| àÅ×Í¡´ÙËØé¹ |
1 - 100 /101 - 200 /201 - 300 /301 - 400 /401 - 500 /501 - 600 /601 - 700 /701 - 800 /801 - 900 /901 - 1000 /1001 - 1100 /1101 - 1200 /1201 - 1300 /1301 - 1347 /´Ù·Ñé§ËÁ´ / |
| |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 1 |
ACAP |
MEDSIZE |
|
1.00 |
6.08 |
7.75 |
38 |
29,300 |
968,750,000 |
0 |
0.97 |
2.00 |
1.27 |
9 |
0.00 |
12 |
45.16 |
| 2 |
SPACK |
PKG |
|
1.00 |
2.42 |
3.54 |
853 |
301,386 |
1,062,000,000 |
0 |
0.21 |
12.00 |
1.47 |
9 |
0.15 |
6 |
21.19 |
| 3 |
LRH |
TOURISM |
|
10.00 |
86.58 |
48.00 |
83 |
399,200 |
8,000,769,648 |
0 |
2.02 |
4.00 |
0.55 |
9 |
10.00 |
|
20.83 |
| 4 |
PRANDA |
FASHION |
|
1.00 |
6.05 |
6.30 |
956 |
602,280 |
2,540,990,050 |
0 |
0.73 |
6.00 |
1.04 |
9 |
0.10 |
9 |
17.32 |
| 5 |
MFC |
FIN |
|
1.00 |
10.09 |
18.30 |
97 |
177,510 |
2,196,000,000 |
0 |
0.91 |
12.00 |
1.81 |
9 |
1.50 |
|
15.85 |
| 6 |
UT |
FASHION |
|
10.00 |
16.74 |
18.30 |
20 |
36,600 |
823,500,000 |
0 |
3.14 |
6.00 |
1.09 |
9 |
1.70 |
9 |
14.75 |
| 7 |
INTUCH |
ICT |
|
1.00 |
6.25 |
48.25 |
234,542 |
1,137,116,700 |
154,709,779,716 |
0 |
2.43 |
15.00 |
7.72 |
9 |
2.34 |
5 |
14.01 |
| 8 |
KGI |
FIN |
|
1.00 |
2.37 |
2.42 |
41,036 |
9,926,930 |
4,820,066,775 |
0 |
0.21 |
7.00 |
1.02 |
9 |
0.33 |
12 |
13.64 |
| 9 |
FANCY |
HOME |
|
1.00 |
2.86 |
1.89 |
15,764 |
3,037,347 |
888,300,000 |
0 |
-0.05 |
0.00 |
0.66 |
9 |
0.08 |
6 |
12.17 |
| 10 |
THRE |
INSUR |
|
1.00 |
2.25 |
3.40 |
61,023 |
20,784,702 |
4,037,006,796 |
0 |
0.33 |
6.00 |
1.51 |
9 |
0.20 |
6 |
12.06 |
| 11 |
PTL |
PKG |
|
1.00 |
9.98 |
16.40 |
23,899 |
39,026,230 |
13,120,000,000 |
0 |
1.19 |
3.00 |
1.64 |
6 |
0.35 |
3 |
11.83 |
| 12 |
BROOK |
MEDSIZE |
|
0.50 |
0.67 |
0.85 |
34,844 |
2,966,740 |
636,467,729 |
0 |
-0.05 |
16.00 |
1.27 |
9 |
0.08 |
6 |
11.69 |
| 13 |
EPCO |
MEDIA |
|
1.00 |
1.28 |
1.86 |
2,728 |
510,181 |
958,662,974 |
0 |
0.13 |
11.00 |
1.45 |
9 |
0.10 |
6 |
11.62 |
| 14 |
CNT |
PROP |
|
1.00 |
3.24 |
4.16 |
2,034 |
836,480 |
2,086,040,744 |
0 |
0.28 |
9.00 |
1.29 |
9 |
0.60 |
12 |
11.54 |
| 15 |
CMO |
MEDSIZE |
|
1.00 |
2.00 |
1.75 |
64,328 |
11,631,337 |
262,500,000 |
0 |
-0.17 |
7.00 |
0.88 |
9 |
0.20 |
12 |
11.43 |
| 16 |
CGS |
FIN |
|
1.00 |
1.21 |
0.97 |
22,334 |
2,187,946 |
2,260,837,018 |
0 |
0.11 |
6.00 |
0.80 |
9 |
0.11 |
|
11.34 |
| 17 |
CNS |
FIN |
|
10.00 |
53.04 |
28.25 |
772 |
2,203,200 |
2,025,024,975 |
0 |
0.53 |
10.00 |
0.53 |
3 |
3.10 |
12 |
10.97 |
| 18 |
ASP |
FIN |
|
1.00 |
1.84 |
2.60 |
170,261 |
44,631,926 |
5,474,705,714 |
0 |
0.19 |
8.00 |
1.41 |
9 |
0.08 |
6 |
10.77 |
| 19 |
THANA |
MEDSIZE |
|
1.00 |
1.58 |
1.74 |
151 |
26,274 |
435,000,000 |
0 |
0.10 |
8.00 |
1.10 |
9 |
0.08 |
6 |
10.34 |
| 20 |
CM |
AGRI |
|
1.00 |
3.03 |
3.40 |
322 |
109,538 |
1,295,895,465 |
0 |
0.11 |
29.00 |
1.12 |
9 |
0.35 |
12 |
10.29 |
| 21 |
STPI |
PROP |
|
1.00 |
8.60 |
34.00 |
40,502 |
137,115,250 |
12,507,689,922 |
0 |
1.14 |
25.00 |
3.95 |
9 |
1.32 |
|
10.28 |
| 22 |
TCCC |
PETRO |
|
3.00 |
8.77 |
17.60 |
500 |
875,280 |
10,290,967,597 |
0 |
1.51 |
10.00 |
2.01 |
9 |
1.80 |
12 |
10.23 |
| 23 |
GL |
FIN |
|
5.00 |
21.83 |
26.25 |
1,266 |
3,299,600 |
1,805,086,001 |
0 |
3.68 |
6.00 |
1.39 |
9 |
1.67 |
6 |
10.16 |
| 24 |
TLUXE |
AGRI |
|
1.00 |
2.75 |
3.82 |
26,557 |
10,247,582 |
1,453,324,806 |
0 |
0.37 |
7.00 |
1.39 |
9 |
0.12 |
6 |
9.95 |
| 25 |
GC |
PETRO |
|
1.00 |
1.88 |
5.10 |
267 |
135,580 |
1,020,000,000 |
0 |
0.34 |
10.00 |
2.71 |
9 |
0.24 |
6 |
9.80 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 26 |
SCSMG |
INSUR |
|
5.00 |
12.94 |
31.00 |
160 |
496,000 |
2,817,603,361 |
0 |
-3.11 |
0.00 |
2.40 |
12 |
3.00 |
12 |
9.68 |
| 27 |
CEI |
HOME |
|
1.00 |
3.65 |
4.02 |
5,608 |
2,262,260 |
756,966,000 |
0 |
0.03 |
7.00 |
1.10 |
3 |
0.00 |
3 |
9.45 |
| 28 |
TEAM |
ETRON |
|
1.00 |
1.45 |
1.59 |
647 |
103,454 |
900,384,747 |
0 |
0.06 |
8.00 |
1.09 |
9 |
0.15 |
12 |
9.43 |
| 29 |
CFRESH |
FOOD |
|
1.00 |
2.95 |
4.88 |
1,717 |
832,348 |
2,169,233,200 |
0 |
0.22 |
18.00 |
1.66 |
9 |
0.16 |
|
9.36 |
| 30 |
UPF |
FASHION |
|
10.00 |
46.90 |
0.00 |
0 |
0 |
457,500,000 |
0 |
3.05 |
17.00 |
1.30 |
9 |
5.70 |
12 |
9.34 |
| 31 |
ROJNA |
PROP |
|
1.00 |
4.83 |
6.20 |
18,272 |
11,238,830 |
7,195,504,779 |
0 |
0.37 |
7.00 |
1.29 |
9 |
0.20 |
6 |
9.34 |
| 32 |
MBKET |
FIN |
|
5.00 |
7.58 |
15.40 |
1,644 |
2,532,960 |
8,790,543,300 |
0 |
0.96 |
11.00 |
2.03 |
9 |
0.35 |
6 |
9.28 |
| 33 |
KCE |
ETRON |
|
1.00 |
5.64 |
4.86 |
6,916 |
3,368,808 |
2,295,009,947 |
0 |
0.50 |
8.00 |
0.86 |
9 |
0.10 |
6 |
9.26 |
| 34 |
SPPT |
ETRON |
|
1.00 |
2.31 |
2.92 |
50 |
14,600 |
752,724,494 |
0 |
0.09 |
43.00 |
1.26 |
9 |
0.05 |
6 |
9.20 |
| 35 |
MK |
PROP |
|
1.00 |
5.66 |
2.72 |
23,584 |
6,386,166 |
2,357,380,907 |
0 |
0.24 |
5.00 |
0.48 |
9 |
0.10 |
6 |
9.19 |
| 36 |
TIP |
INSUR |
|
1.00 |
12.80 |
19.10 |
440 |
840,360 |
5,730,000,000 |
0 |
1.46 |
13.00 |
1.49 |
9 |
0.75 |
6 |
9.16 |
| 37 |
PATO |
PETRO |
|
1.00 |
3.68 |
12.30 |
1,488 |
1,830,040 |
1,722,000,000 |
0 |
1.15 |
8.00 |
3.35 |
9 |
1.12 |
12 |
9.11 |
| 38 |
PL |
FIN |
|
1.00 |
4.39 |
4.42 |
1,260 |
558,680 |
1,977,373,495 |
0 |
0.42 |
7.00 |
1.01 |
9 |
0.40 |
12 |
9.05 |
| 39 |
BSBM |
STEEL |
|
1.00 |
1.68 |
1.33 |
4,254 |
562,659 |
1,506,225,000 |
0 |
0.09 |
12.00 |
0.79 |
9 |
0.06 |
6 |
9.02 |
| 40 |
KKC |
IMM |
|
1.00 |
2.60 |
4.48 |
4,402 |
1,983,402 |
3,808,000,000 |
0 |
0.17 |
11.00 |
1.72 |
9 |
0.20 |
6 |
8.93 |
| 41 |
TVI |
INSUR |
|
1.00 |
4.60 |
3.70 |
35 |
12,404 |
560,550,000 |
0 |
0.18 |
19.00 |
0.80 |
9 |
0.33 |
12 |
8.92 |
| 42 |
IHL |
AUTO |
|
1.00 |
2.32 |
7.30 |
1,241 |
900,650 |
2,190,000,000 |
0 |
0.45 |
11.00 |
3.15 |
9 |
0.15 |
6 |
8.90 |
| 43 |
MCS |
STEEL |
|
1.00 |
4.67 |
9.15 |
7,450 |
6,841,785 |
4,575,000,000 |
0 |
0.96 |
5.00 |
1.96 |
9 |
0.30 |
6 |
8.74 |
| 44 |
LHK |
STEEL |
|
1.00 |
2.57 |
2.52 |
828 |
209,078 |
806,400,000 |
0 |
0.19 |
6.00 |
0.98 |
6 |
0.22 |
12 |
8.73 |
| 45 |
TOG |
PERSON |
|
1.00 |
3.35 |
2.88 |
1,464 |
423,850 |
1,356,763,392 |
0 |
0.08 |
15.00 |
0.86 |
9 |
0.05 |
6 |
8.66 |
| 46 |
TMT |
STEEL |
|
1.00 |
4.22 |
5.30 |
4,691 |
2,484,960 |
2,252,500,000 |
0 |
0.49 |
9.00 |
1.26 |
9 |
0.45 |
12 |
8.49 |
| 47 |
ADVANC |
ICT |
|
1.00 |
11.97 |
152.00 |
52,627 |
801,654,700 |
451,910,490,160 |
0 |
6.24 |
18.00 |
12.70 |
9 |
4.17 |
6 |
8.49 |
| 48 |
AI |
ENERG |
|
1.00 |
2.82 |
2.96 |
938 |
276,560 |
1,480,000,000 |
0 |
0.07 |
10.00 |
1.05 |
9 |
0.10 |
|
8.45 |
| 49 |
AIT |
ICT |
|
5.00 |
18.58 |
51.75 |
1,022 |
5,305,600 |
3,492,735,426 |
0 |
4.63 |
7.00 |
2.79 |
9 |
1.50 |
6 |
8.42 |
| 50 |
MODERN |
HOME |
|
1.00 |
3.08 |
5.95 |
4,229 |
2,534,770 |
4,952,504,634 |
0 |
0.39 |
10.00 |
1.93 |
9 |
0.20 |
6 |
8.40 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 51 |
PDI |
MINE |
|
10.00 |
20.01 |
15.40 |
19,160 |
29,253,170 |
3,480,400,000 |
0 |
0.72 |
20.00 |
0.77 |
9 |
1.29 |
12 |
8.38 |
| 52 |
HANA |
ETRON |
|
1.00 |
17.83 |
18.50 |
15,785 |
29,359,800 |
15,363,786,760 |
0 |
1.94 |
7.00 |
1.04 |
9 |
1.55 |
|
8.38 |
| 53 |
CHUO |
MEDSIZE |
|
5.00 |
14.25 |
0.00 |
0 |
0 |
108,000,000 |
0 |
-0.02 |
5.00 |
0.67 |
9 |
0.80 |
12 |
8.33 |
| 54 |
DELTA |
ETRON |
|
1.00 |
15.52 |
20.60 |
9,169 |
18,762,460 |
25,696,061,248 |
0 |
1.78 |
9.00 |
1.33 |
9 |
1.70 |
|
8.25 |
| 55 |
CSL |
ICT |
|
0.25 |
1.81 |
6.05 |
8,828 |
5,339,690 |
3,596,239,814 |
0 |
0.48 |
8.00 |
3.35 |
9 |
0.27 |
6 |
8.23 |
| 56 |
ECL |
FIN |
|
1.00 |
1.15 |
0.73 |
15,881 |
1,162,411 |
299,300,000 |
0 |
0.04 |
10.00 |
0.64 |
9 |
0.04 |
6 |
8.22 |
| 57 |
KCAR |
FIN |
|
1.00 |
5.32 |
9.20 |
1,198 |
1,102,160 |
2,300,000,000 |
0 |
1.03 |
6.00 |
1.73 |
9 |
0.40 |
6 |
8.04 |
| 58 |
ASK |
FIN |
|
5.00 |
8.55 |
11.00 |
467 |
507,600 |
2,530,000,000 |
0 |
1.10 |
7.00 |
1.29 |
9 |
0.88 |
12 |
8.00 |
| 59 |
CHOTI |
AGRI |
|
10.00 |
171.52 |
298.00 |
90 |
2,653,900 |
2,235,000,000 |
0 |
25.70 |
8.00 |
1.74 |
9 |
23.70 |
12 |
7.95 |
| 60 |
SENA |
PROP |
|
1.00 |
2.83 |
2.36 |
22,843 |
5,346,542 |
1,593,000,000 |
0 |
0.53 |
3.00 |
0.84 |
9 |
0.13 |
6 |
7.95 |
| 61 |
IFEC |
HOME |
|
1.00 |
1.51 |
1.77 |
10,068 |
1,794,031 |
721,793,274 |
0 |
0.12 |
7.00 |
1.17 |
9 |
0.03 |
3 |
7.90 |
| 62 |
SALEE |
MEDSIZE |
|
1.00 |
2.06 |
3.60 |
558 |
200,754 |
933,577,340 |
0 |
0.27 |
10.00 |
1.85 |
9 |
0.20 |
6 |
7.89 |
| 63 |
TAPAC |
MEDSIZE |
|
1.00 |
2.78 |
3.18 |
9,037 |
2,876,566 |
293,279,952 |
0 |
0.43 |
7.00 |
1.14 |
12 |
0.18 |
6 |
7.86 |
| 64 |
UMI |
CONMAT |
|
1.00 |
2.46 |
2.94 |
3,408 |
1,007,766 |
1,405,328,056 |
0 |
0.19 |
9.00 |
1.20 |
9 |
0.23 |
12 |
7.82 |
| 65 |
PRIN |
PROP |
|
1.00 |
2.74 |
1.40 |
9,716 |
1,358,092 |
1,702,458,597 |
0 |
0.07 |
6.00 |
0.51 |
9 |
0.12 |
12 |
7.79 |
| 66 |
CSP |
STEEL |
|
1.00 |
1.55 |
2.08 |
200 |
41,600 |
1,040,000,000 |
0 |
0.25 |
7.00 |
1.34 |
9 |
0.16 |
12 |
7.69 |
| 67 |
LALIN |
PROP |
|
1.00 |
4.72 |
2.42 |
1,103 |
269,112 |
1,996,500,000 |
0 |
0.32 |
5.00 |
0.51 |
9 |
0.08 |
6 |
7.64 |
| 68 |
QH |
PROP |
|
1.00 |
1.54 |
1.57 |
413,204 |
64,923,231 |
13,309,423,353 |
0 |
0.09 |
10.00 |
1.02 |
9 |
0.12 |
12 |
7.64 |
| 69 |
TSC |
AUTO |
|
1.00 |
5.97 |
10.50 |
25 |
26,050 |
2,727,900,000 |
0 |
0.83 |
9.00 |
1.76 |
9 |
0.30 |
|
7.62 |
| 70 |
SSSC |
STEEL |
|
10.00 |
29.12 |
34.25 |
23 |
79,275 |
2,191,992,739 |
0 |
4.71 |
5.00 |
1.18 |
9 |
2.60 |
12 |
7.59 |
| 71 |
KYE |
HOME |
|
10.00 |
156.01 |
188.00 |
58 |
1,089,850 |
4,136,000,000 |
0 |
18.73 |
7.00 |
1.21 |
6 |
14.25 |
12 |
7.58 |
| 72 |
NOBLE |
PROP |
|
3.00 |
8.42 |
5.95 |
13,220 |
7,849,750 |
2,716,003,491 |
0 |
0.70 |
2.00 |
0.71 |
9 |
0.45 |
12 |
7.56 |
| 73 |
TVO |
FOOD |
|
1.00 |
7.13 |
19.40 |
35,111 |
68,372,380 |
15,235,576,425 |
0 |
0.88 |
12.00 |
2.76 |
9 |
0.60 |
6 |
7.43 |
| 74 |
NBC |
MEDSIZE |
|
1.00 |
1.94 |
5.85 |
322 |
190,125 |
1,014,612,300 |
0 |
0.47 |
10.00 |
3.02 |
9 |
0.10 |
3 |
7.43 |
| 75 |
FORTH |
ICT |
|
0.50 |
1.51 |
3.68 |
951 |
351,444 |
3,532,800,000 |
0 |
0.41 |
7.00 |
2.43 |
9 |
0.12 |
6 |
7.34 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 76 |
GFM |
MEDSIZE |
|
1.00 |
8.48 |
13.70 |
129 |
176,770 |
2,055,000,000 |
0 |
1.22 |
8.00 |
1.61 |
9 |
1.00 |
12 |
7.30 |
| 77 |
KK |
BANK |
|
10.00 |
35.33 |
31.50 |
13,026 |
41,373,475 |
19,991,420,316 |
0 |
3.44 |
7.00 |
0.89 |
9 |
1.00 |
6 |
7.22 |
| 78 |
FE |
MEDIA |
|
10.00 |
99.03 |
111.00 |
117 |
1,293,000 |
832,500,000 |
0 |
9.18 |
7.00 |
1.12 |
9 |
8.00 |
12 |
7.21 |
| 79 |
UBIS |
MEDSIZE |
|
1.00 |
1.37 |
4.30 |
62 |
26,660 |
817,000,000 |
0 |
0.25 |
14.00 |
3.15 |
9 |
0.05 |
6 |
7.21 |
| 80 |
GYT |
AUTO |
|
10.00 |
436.01 |
0.00 |
0 |
0 |
2,590,000,000 |
0 |
36.27 |
10.00 |
0.80 |
9 |
20.00 |
12 |
7.14 |
| 81 |
TICON |
PROP |
|
1.00 |
7.48 |
12.60 |
34,498 |
42,925,760 |
9,840,665,558 |
0 |
0.71 |
9.00 |
1.69 |
9 |
0.20 |
|
7.11 |
| 82 |
P_FCB |
MEDIA |
|
1.00 |
12.57 |
9.15 |
81 |
74,110 |
549,000,000 |
0 |
0.97 |
7.00 |
0.73 |
9 |
0.65 |
12 |
7.04 |
| 83 |
BECL |
TRANS |
|
10.00 |
23.98 |
18.50 |
18,099 |
33,410,350 |
14,245,000,000 |
0 |
1.61 |
8.00 |
0.77 |
9 |
0.60 |
6 |
7.03 |
| 84 |
CPL |
FASHION |
|
10.00 |
36.73 |
24.90 |
270 |
672,350 |
657,359,876 |
0 |
3.21 |
8.00 |
0.68 |
9 |
1.75 |
12 |
7.03 |
| 85 |
AEONTS |
FIN |
|
1.00 |
23.70 |
30.00 |
1,157 |
3,471,025 |
7,500,000,000 |
0 |
-0.16 |
22.00 |
1.27 |
9 |
1.05 |
6 |
7.00 |
| 86 |
OGC |
HOME |
|
10.00 |
71.11 |
31.75 |
15 |
47,350 |
677,250,201 |
0 |
1.83 |
15.00 |
0.45 |
9 |
2.21 |
12 |
6.96 |
| 87 |
UTP |
PAPER |
|
5.00 |
9.57 |
5.80 |
2,626 |
1,550,545 |
754,000,000 |
0 |
0.19 |
21.00 |
0.61 |
9 |
0.15 |
12 |
6.90 |
| 88 |
UP |
PETRO |
|
10.00 |
23.29 |
29.00 |
19 |
55,100 |
725,000,000 |
0 |
2.59 |
9.00 |
1.25 |
9 |
2.00 |
12 |
6.90 |
| 89 |
SMT |
ETRON |
|
2.00 |
6.62 |
9.05 |
33,923 |
31,085,060 |
3,773,148,444 |
0 |
0.56 |
9.00 |
1.36 |
9 |
0.20 |
6 |
6.88 |
| 90 |
PF |
PROP |
|
1.00 |
1.56 |
0.80 |
32,289 |
2,578,986 |
3,781,165,056 |
0 |
0.10 |
6.00 |
0.51 |
9 |
0.33 |
12 |
6.87 |
| 91 |
MACO |
MEDSIZE |
|
1.00 |
4.14 |
7.30 |
511 |
373,030 |
912,500,000 |
0 |
0.60 |
9.00 |
1.76 |
9 |
0.25 |
9 |
6.85 |
| 92 |
AYUD |
INSUR |
|
1.00 |
21.86 |
17.70 |
65 |
115,050 |
4,425,000,000 |
0 |
1.18 |
12.00 |
0.81 |
9 |
0.50 |
6 |
6.78 |
| 93 |
TKT |
AUTO |
|
1.00 |
1.84 |
1.77 |
15 |
2,655 |
378,780,000 |
0 |
-0.09 |
0.00 |
0.96 |
9 |
0.12 |
12 |
6.78 |
| 94 |
SITHAI |
HOME |
|
10.00 |
13.96 |
8.85 |
2,508 |
2,223,910 |
2,398,265,748 |
0 |
0.71 |
5.00 |
0.63 |
9 |
0.60 |
12 |
6.78 |
| 95 |
TIW |
STEEL |
|
10.00 |
160.91 |
98.00 |
1 |
9,800 |
588,000,000 |
0 |
5.32 |
7.00 |
0.61 |
6 |
6.60 |
12 |
6.73 |
| 96 |
MCOT |
MEDIA |
|
5.00 |
12.26 |
28.25 |
1,753 |
4,955,900 |
19,410,552,683 |
0 |
2.21 |
10.00 |
2.30 |
9 |
1.00 |
6 |
6.73 |
| 97 |
TPA |
PETRO |
|
10.00 |
49.07 |
60.50 |
14 |
84,700 |
735,075,000 |
0 |
4.31 |
10.00 |
1.23 |
9 |
4.00 |
12 |
6.61 |
| 98 |
SE_ED |
MEDIA |
|
1.00 |
2.03 |
11.10 |
916 |
1,020,350 |
3,595,524,543 |
0 |
0.57 |
14.00 |
5.47 |
9 |
0.10 |
3 |
6.58 |
| 99 |
BLS |
FIN |
|
2.00 |
6.44 |
21.90 |
996 |
2,181,430 |
5,912,966,208 |
0 |
1.27 |
10.00 |
3.40 |
9 |
2.15 |
12 |
6.54 |
| 100 |
AS |
MEDIA |
|
1.00 |
4.06 |
12.90 |
654 |
840,560 |
4,075,210,130 |
0 |
0.72 |
13.00 |
3.18 |
9 |
0.41 |
6 |
6.49 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 101 |
TTW |
ENERG |
|
1.00 |
2.42 |
5.40 |
15,734 |
8,574,480 |
21,546,000,000 |
0 |
0.40 |
10.00 |
2.23 |
9 |
0.15 |
6 |
6.48 |
| 102 |
TISCO |
BANK |
|
10.00 |
21.15 |
34.75 |
50,495 |
175,836,975 |
25,293,768,423 |
0 |
3.56 |
7.00 |
1.64 |
9 |
2.25 |
12 |
6.47 |
| 103 |
EASON |
AUTO |
|
1.00 |
1.82 |
1.71 |
6,543 |
1,116,189 |
523,391,036 |
0 |
0.18 |
8.00 |
0.94 |
9 |
0.15 |
12 |
6.43 |
| 104 |
BOL |
MEDSIZE |
|
0.10 |
0.27 |
1.38 |
2,202 |
303,824 |
1,083,430,686 |
0 |
0.06 |
13.00 |
5.17 |
9 |
0.04 |
6 |
6.40 |
| 105 |
TTL |
FASHION |
|
10.00 |
86.73 |
0.00 |
0 |
0 |
645,000,000 |
0 |
4.37 |
9.00 |
0.50 |
12 |
2.75 |
12 |
6.40 |
| 106 |
APRINT |
MEDIA |
|
1.00 |
8.63 |
12.60 |
577 |
719,600 |
2,520,000,000 |
0 |
0.69 |
9.00 |
1.46 |
9 |
0.80 |
12 |
6.35 |
| 107 |
IFS |
FIN |
|
1.00 |
1.74 |
1.34 |
3,948 |
516,381 |
629,800,000 |
0 |
0.12 |
7.00 |
0.77 |
9 |
0.09 |
12 |
6.34 |
| 108 |
TPAC |
MEDSIZE |
|
1.00 |
4.55 |
9.50 |
1 |
950 |
950,000,000 |
0 |
0.58 |
11.00 |
2.09 |
9 |
0.60 |
12 |
6.32 |
| 109 |
SWC |
MEDSIZE |
|
1.00 |
2.88 |
4.78 |
321 |
154,626 |
717,000,000 |
0 |
0.39 |
9.00 |
1.66 |
9 |
0.12 |
6 |
6.28 |
| 110 |
ALUCON |
PKG |
|
10.00 |
68.85 |
104.00 |
46 |
482,850 |
4,492,798,544 |
0 |
8.88 |
9.00 |
1.51 |
9 |
6.50 |
12 |
6.25 |
| 111 |
WG |
PETRO |
|
10.00 |
67.59 |
0.00 |
0 |
0 |
1,289,662,500 |
0 |
7.67 |
7.00 |
1.07 |
9 |
4.50 |
12 |
6.23 |
| 112 |
JCT |
PERSON |
|
10.00 |
46.12 |
56.75 |
22 |
124,075 |
766,125,000 |
0 |
4.16 |
10.00 |
1.23 |
9 |
1.75 |
6 |
6.17 |
| 113 |
PHOL |
MEDSIZE |
|
1.00 |
2.02 |
4.06 |
6,962 |
2,841,970 |
548,100,000 |
0 |
0.22 |
14.00 |
2.01 |
9 |
0.10 |
6 |
6.16 |
| 114 |
MFEC |
ICT |
|
1.00 |
3.70 |
4.72 |
802 |
377,582 |
2,068,778,620 |
0 |
0.41 |
13.00 |
1.28 |
9 |
0.45 |
|
6.12 |
| 115 |
MTI |
INSUR |
|
10.00 |
69.03 |
65.50 |
8 |
52,275 |
3,864,500,000 |
0 |
5.13 |
11.00 |
0.95 |
9 |
4.00 |
12 |
6.11 |
| 116 |
TNH |
MEDSIZE |
|
1.00 |
3.87 |
7.85 |
266 |
209,815 |
1,413,000,000 |
0 |
0.26 |
8.00 |
2.03 |
3 |
0.48 |
12 |
6.11 |
| 117 |
CTW |
IMM |
|
5.00 |
10.08 |
8.20 |
5,462 |
4,490,330 |
3,262,831,529 |
0 |
0.56 |
10.00 |
0.81 |
9 |
0.50 |
12 |
6.10 |
| 118 |
VNG |
CONMAT |
|
1.00 |
4.62 |
4.46 |
4,954 |
2,183,470 |
5,824,042,506 |
0 |
0.25 |
15.00 |
0.97 |
9 |
0.12 |
6 |
6.05 |
| 119 |
TWZ |
ICT |
|
0.10 |
0.30 |
0.29 |
42,340 |
1,226,650 |
696,000,001 |
0 |
0.01 |
21.00 |
0.96 |
9 |
0.02 |
12 |
6.03 |
| 120 |
EASTW |
ENERG |
|
1.00 |
4.00 |
6.40 |
1,520 |
973,960 |
10,647,840,954 |
0 |
0.44 |
11.00 |
1.60 |
9 |
0.12 |
6 |
5.94 |
| 121 |
VTE |
MEDSIZE |
|
1.00 |
1.61 |
0.00 |
0 |
0 |
216,000,000 |
0 |
0.08 |
10.00 |
1.67 |
3 |
0.06 |
12 |
5.93 |
| 122 |
STA |
AGRI |
|
1.00 |
14.43 |
21.30 |
139,282 |
298,632,180 |
27,264,000,000 |
0 |
1.56 |
9.00 |
1.48 |
9 |
1.25 |
12 |
5.87 |
| 123 |
SMIT |
STEEL |
|
1.00 |
2.97 |
3.26 |
1,172 |
381,184 |
1,727,800,000 |
0 |
0.33 |
7.00 |
1.10 |
9 |
0.10 |
6 |
5.86 |
| 124 |
SUC |
FASHION |
|
10.00 |
49.68 |
30.25 |
333 |
997,325 |
9,075,000,000 |
0 |
1.80 |
9.00 |
0.61 |
9 |
1.75 |
12 |
5.79 |
| 125 |
FMT |
IMM |
|
10.00 |
24.31 |
0.00 |
0 |
0 |
830,400,000 |
0 |
1.49 |
9.00 |
0.71 |
9 |
0.00 |
6 |
5.78 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 126 |
MOONG |
MEDSIZE |
|
1.00 |
2.74 |
3.32 |
204 |
67,728 |
398,400,000 |
0 |
0.32 |
10.00 |
1.21 |
9 |
0.12 |
6 |
5.72 |
| 127 |
DRT |
CONMAT |
|
1.00 |
1.91 |
6.05 |
4,580 |
2,766,525 |
6,213,089,850 |
0 |
0.37 |
13.00 |
3.20 |
9 |
0.18 |
6 |
5.70 |
| 128 |
EGCO |
ENERG |
|
10.00 |
107.52 |
92.50 |
3,918 |
36,236,825 |
48,698,012,500 |
0 |
8.57 |
10.00 |
0.86 |
9 |
2.50 |
6 |
5.68 |
| 129 |
TBSP |
MEDIA |
|
10.00 |
57.03 |
0.00 |
0 |
0 |
794,750,000 |
0 |
4.40 |
15.00 |
1.27 |
9 |
4.10 |
12 |
5.67 |
| 130 |
NKI |
INSUR |
|
10.00 |
72.61 |
62.00 |
5 |
31,000 |
1,860,000,000 |
0 |
5.30 |
8.00 |
0.85 |
9 |
3.50 |
12 |
5.65 |
| 131 |
RPC |
ENERG |
|
1.00 |
2.84 |
2.14 |
25,530 |
5,482,666 |
1,133,922,290 |
0 |
0.25 |
4.00 |
0.75 |
9 |
0.04 |
3 |
5.61 |
| 132 |
HFT |
AUTO |
|
1.00 |
2.11 |
2.14 |
241,473 |
52,698,664 |
1,409,049,402 |
0 |
0.13 |
11.00 |
1.01 |
9 |
0.12 |
12 |
5.61 |
| 133 |
JTS |
ICT |
|
1.00 |
2.06 |
1.42 |
117,704 |
16,709,621 |
1,003,169,366 |
0 |
-0.12 |
0.00 |
0.69 |
9 |
0.08 |
|
5.61 |
| 134 |
SVI |
ETRON |
|
1.00 |
1.68 |
3.38 |
55,024 |
18,736,464 |
6,592,586,018 |
0 |
0.35 |
7.00 |
2.00 |
9 |
0.11 |
9 |
5.59 |
| 135 |
CCET |
ETRON |
|
1.00 |
4.16 |
2.66 |
9,360 |
2,496,838 |
10,846,299,471 |
0 |
0.17 |
11.00 |
0.64 |
9 |
0.08 |
6 |
5.57 |
| 136 |
DTAC |
ICT |
|
2.00 |
29.93 |
67.75 |
29,907 |
203,414,700 |
160,419,195,250 |
0 |
3.98 |
12.00 |
2.26 |
9 |
16.46 |
|
5.56 |
| 137 |
MBK |
PROP |
|
10.00 |
66.62 |
90.25 |
69 |
622,700 |
17,023,776,275 |
0 |
2.07 |
12.00 |
1.35 |
3 |
2.50 |
6 |
5.54 |
| 138 |
PAP |
STEEL |
|
1.00 |
2.89 |
3.26 |
1,757 |
570,582 |
2,151,600,000 |
0 |
0.38 |
7.00 |
1.13 |
9 |
0.18 |
12 |
5.52 |
| 139 |
CMR |
HELTH |
|
10.00 |
31.24 |
0.00 |
0 |
0 |
2,011,562,500 |
0 |
2.59 |
16.00 |
1.60 |
9 |
2.00 |
3 |
5.50 |
| 140 |
NTV |
HELTH |
|
10.00 |
62.23 |
133.00 |
5 |
66,400 |
2,128,000,000 |
0 |
8.02 |
12.00 |
2.14 |
9 |
7.30 |
12 |
5.49 |
| 141 |
SPG |
AUTO |
|
10.00 |
96.54 |
0.00 |
0 |
0 |
3,139,500,000 |
0 |
10.50 |
6.00 |
0.94 |
9 |
5.00 |
12 |
5.49 |
| 142 |
BUI |
INSUR |
|
10.00 |
28.64 |
14.70 |
10 |
14,680 |
294,000,000 |
0 |
1.25 |
9.00 |
0.51 |
9 |
0.80 |
12 |
5.44 |
| 143 |
QLT |
MEDSIZE |
|
1.00 |
2.77 |
6.45 |
1,471 |
955,650 |
580,500,000 |
0 |
0.64 |
6.00 |
2.33 |
9 |
0.20 |
|
5.43 |
| 144 |
THAI |
TRANS |
|
10.00 |
31.41 |
23.10 |
110,461 |
256,044,140 |
50,422,031,283 |
0 |
-2.20 |
0.00 |
0.74 |
9 |
1.25 |
12 |
5.41 |
| 145 |
TCOAT |
PKG |
|
10.00 |
38.17 |
18.50 |
10 |
18,500 |
194,250,000 |
0 |
0.83 |
17.00 |
0.48 |
9 |
1.00 |
12 |
5.41 |
| 146 |
RS |
MEDIA |
|
1.00 |
1.27 |
2.78 |
40,282 |
11,273,944 |
2,453,779,310 |
0 |
0.20 |
10.00 |
2.18 |
9 |
0.10 |
6 |
5.40 |
| 147 |
MSC |
ICT |
|
1.00 |
3.46 |
3.72 |
220 |
81,416 |
1,339,200,000 |
0 |
0.47 |
6.00 |
1.08 |
9 |
0.20 |
12 |
5.38 |
| 148 |
PG |
FASHION |
|
1.00 |
14.42 |
0.00 |
0 |
0 |
1,084,800,000 |
0 |
0.84 |
9.00 |
0.78 |
9 |
0.60 |
12 |
5.31 |
| 149 |
SPORT |
MEDIA |
|
1.00 |
2.06 |
2.92 |
300 |
88,060 |
826,767,901 |
0 |
0.09 |
91.00 |
1.45 |
9 |
0.08 |
6 |
5.30 |
| 150 |
UVAN |
AGRI |
|
5.00 |
26.56 |
85.75 |
36 |
307,075 |
8,060,500,000 |
0 |
9.85 |
8.00 |
3.23 |
9 |
1.50 |
3 |
5.25 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 151 |
LH |
PROP |
|
1.00 |
2.76 |
6.50 |
68,009 |
44,616,670 |
65,168,489,900 |
0 |
0.40 |
12.00 |
2.36 |
9 |
0.17 |
6 |
5.23 |
| 152 |
TMD |
PKG |
|
10.00 |
98.70 |
91.25 |
10 |
90,200 |
1,368,750,000 |
0 |
11.01 |
7.00 |
0.92 |
9 |
4.75 |
12 |
5.21 |
| 153 |
RATCH |
ENERG |
|
10.00 |
32.75 |
43.75 |
2,805 |
12,329,650 |
63,437,500,000 |
0 |
2.98 |
11.00 |
1.34 |
9 |
1.10 |
6 |
5.14 |
| 154 |
BTS |
TRANS |
XD |
0.64 |
0.63 |
0.69 |
850,694 |
58,783,526 |
39,459,909,526 |
0 |
0.03 |
29.00 |
1.10 |
6 |
0.02 |
|
5.11 |
| 155 |
PERM |
STEEL |
|
1.00 |
1.70 |
0.99 |
2,929 |
287,219 |
495,000,000 |
0 |
0.08 |
11.00 |
0.58 |
9 |
0.05 |
12 |
5.05 |
| 156 |
SAMART |
ICT |
|
1.00 |
4.72 |
7.90 |
26,545 |
20,954,935 |
7,786,472,339 |
0 |
0.71 |
9.00 |
1.67 |
9 |
0.22 |
|
5.04 |
| 157 |
MAJOR |
MEDIA |
|
1.00 |
6.60 |
15.20 |
14,260 |
22,040,760 |
13,404,837,729 |
0 |
0.81 |
14.00 |
2.30 |
9 |
0.43 |
6 |
5.02 |
| 158 |
AJ |
PKG |
|
1.00 |
8.83 |
16.20 |
27,752 |
45,022,150 |
6,470,915,477 |
0 |
2.19 |
4.00 |
1.84 |
9 |
0.60 |
6 |
5.00 |
| 159 |
DCON |
CONMAT |
|
1.00 |
3.54 |
3.60 |
155 |
55,790 |
720,000,000 |
0 |
0.37 |
8.00 |
1.02 |
9 |
0.18 |
|
5.00 |
| 160 |
DCC |
CONMAT |
|
1.00 |
6.52 |
61.00 |
2,628 |
16,104,500 |
24,888,000,000 |
0 |
2.43 |
20.00 |
9.36 |
9 |
0.62 |
3 |
5.00 |
| 161 |
SAMCO |
PROP |
|
1.00 |
4.00 |
2.00 |
60 |
12,004 |
900,000,000 |
0 |
0.07 |
17.00 |
0.50 |
9 |
0.10 |
12 |
5.00 |
| 162 |
SYMC |
ICT |
|
1.00 |
3.55 |
10.70 |
13,045 |
13,969,690 |
3,210,000,000 |
0 |
0.55 |
14.00 |
3.01 |
9 |
0.15 |
6 |
4.95 |
| 163 |
PRG |
AGRI |
|
10.00 |
67.00 |
0.00 |
0 |
0 |
4,560,000,000 |
0 |
-0.04 |
17.00 |
1.13 |
3 |
2.25 |
6 |
4.93 |
| 164 |
PM |
FOOD |
|
1.00 |
1.57 |
3.26 |
116,889 |
38,780,960 |
2,119,000,000 |
0 |
0.31 |
8.00 |
1.91 |
9 |
0.10 |
6 |
4.93 |
| 165 |
SIAM |
HOME |
|
1.00 |
4.35 |
3.26 |
20,550 |
6,665,734 |
1,933,590,268 |
0 |
0.34 |
4.00 |
0.75 |
3 |
0.16 |
12 |
4.91 |
| 166 |
HTECH |
MEDSIZE |
|
1.00 |
1.83 |
2.86 |
6,977 |
2,023,462 |
686,400,000 |
0 |
0.29 |
8.00 |
1.56 |
9 |
0.09 |
6 |
4.90 |
| 167 |
IT |
COMM |
|
1.00 |
3.11 |
11.80 |
591 |
692,870 |
4,122,906,536 |
0 |
0.56 |
16.00 |
3.80 |
9 |
0.18 |
3 |
4.90 |
| 168 |
BAT_3K |
AUTO |
|
10.00 |
86.78 |
81.75 |
24 |
195,650 |
1,635,000,000 |
0 |
9.98 |
5.00 |
0.94 |
9 |
4.00 |
|
4.89 |
| 169 |
TWFP |
FOOD |
|
10.00 |
99.17 |
0.00 |
0 |
0 |
1,558,993,020 |
0 |
16.38 |
7.00 |
1.65 |
9 |
8.00 |
|
4.88 |
| 170 |
POST |
MEDIA |
|
1.00 |
1.66 |
2.88 |
201 |
58,094 |
1,440,000,000 |
0 |
0.18 |
10.00 |
1.73 |
9 |
0.00 |
9 |
4.86 |
| 171 |
TK |
FIN |
|
1.00 |
6.87 |
10.70 |
4,688 |
5,008,520 |
5,350,000,000 |
0 |
1.00 |
8.00 |
1.56 |
9 |
0.52 |
12 |
4.86 |
| 172 |
CITY |
STEEL |
|
1.00 |
3.01 |
2.06 |
1,356 |
279,136 |
618,000,000 |
0 |
0.11 |
6.00 |
0.68 |
3 |
0.10 |
12 |
4.85 |
| 173 |
BKI |
INSUR |
|
10.00 |
246.10 |
229.00 |
598 |
13,694,200 |
17,415,450,000 |
0 |
19.77 |
11.00 |
0.93 |
9 |
2.75 |
3 |
4.84 |
| 174 |
LEE |
AGRI |
|
1.00 |
2.82 |
4.18 |
761,941 |
323,814,354 |
3,235,504,338 |
0 |
0.29 |
11.00 |
1.53 |
9 |
0.21 |
12 |
4.82 |
| 175 |
BTNC |
FASHION |
|
10.00 |
32.85 |
15.60 |
6 |
9,460 |
187,200,000 |
0 |
0.80 |
10.00 |
0.47 |
9 |
0.75 |
12 |
4.81 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 176 |
2S |
MEDSIZE |
|
1.00 |
2.39 |
2.50 |
314 |
78,500 |
624,999,968 |
0 |
0.24 |
10.00 |
1.05 |
9 |
0.15 |
12 |
4.80 |
| 177 |
UPOIC |
AGRI |
|
1.00 |
3.38 |
7.30 |
903 |
657,840 |
2,365,565,000 |
0 |
0.98 |
7.00 |
2.16 |
9 |
0.30 |
3 |
4.79 |
| 178 |
KWC |
TRANS |
|
10.00 |
64.62 |
0.00 |
0 |
0 |
438,000,000 |
0 |
7.86 |
8.00 |
1.13 |
9 |
3.50 |
12 |
4.79 |
| 179 |
SCG |
ENERG |
|
1.00 |
2.24 |
3.76 |
947 |
352,996 |
3,590,800,000 |
0 |
0.24 |
13.00 |
1.68 |
9 |
0.18 |
12 |
4.79 |
| 180 |
TOPP |
PKG |
|
10.00 |
120.51 |
0.00 |
0 |
0 |
480,000,000 |
0 |
10.86 |
5.00 |
0.66 |
9 |
3.80 |
12 |
4.75 |
| 181 |
DRACO |
ETRON |
|
1.00 |
5.86 |
3.58 |
2,327 |
842,160 |
572,800,000 |
0 |
0.37 |
8.00 |
0.61 |
9 |
0.17 |
12 |
4.75 |
| 182 |
TRT |
MEDSIZE |
|
1.00 |
3.65 |
5.95 |
1,330 |
786,300 |
1,665,395,456 |
0 |
0.58 |
9.00 |
1.63 |
9 |
0.15 |
6 |
4.74 |
| 183 |
SC |
PROP |
|
5.00 |
14.11 |
14.60 |
32,363 |
47,340,740 |
9,592,465,720 |
0 |
1.46 |
7.00 |
1.04 |
9 |
0.70 |
12 |
4.74 |
| 184 |
TPC |
PETRO |
|
1.00 |
15.30 |
29.75 |
2,474 |
7,346,525 |
26,031,250,000 |
0 |
2.08 |
10.00 |
1.94 |
9 |
0.70 |
|
4.71 |
| 185 |
SAUCE |
FOOD |
|
1.00 |
6.04 |
22.40 |
212 |
470,660 |
8,064,000,000 |
0 |
0.91 |
18.00 |
3.71 |
9 |
1.05 |
12 |
4.69 |
| 186 |
NNCL |
PROP |
|
1.00 |
1.61 |
1.43 |
6,270 |
897,210 |
2,175,619,918 |
0 |
-0.02 |
182.00 |
0.90 |
9 |
0.03 |
6 |
4.67 |
| 187 |
TTA |
TRANS |
|
1.00 |
36.10 |
21.40 |
36,936 |
78,885,490 |
15,151,294,438 |
0 |
0.20 |
108.00 |
0.59 |
12 |
0.50 |
12 |
4.67 |
| 188 |
UEC |
MEDSIZE |
|
0.25 |
2.45 |
3.00 |
4,836 |
1,447,150 |
1,716,000,000 |
0 |
0.20 |
10.00 |
1.23 |
9 |
0.07 |
|
4.67 |
| 189 |
MATI |
MEDIA |
|
1.00 |
8.25 |
0.00 |
0 |
0 |
1,204,769,800 |
0 |
0.38 |
11.00 |
0.79 |
9 |
0.30 |
12 |
4.62 |
| 190 |
TCAP |
BANK |
|
10.00 |
28.94 |
26.00 |
26,178 |
67,830,925 |
34,661,657,342 |
0 |
3.18 |
6.00 |
0.90 |
9 |
0.50 |
6 |
4.62 |
| 191 |
KIAT |
MEDSIZE |
|
1.00 |
2.81 |
13.10 |
3,573 |
4,712,090 |
2,620,000,000 |
0 |
0.73 |
13.00 |
4.65 |
9 |
0.25 |
6 |
4.58 |
| 192 |
BCP |
ENERG |
|
1.00 |
21.18 |
20.20 |
104,143 |
210,389,030 |
27,813,847,771 |
0 |
3.87 |
4.00 |
0.95 |
9 |
0.65 |
6 |
4.57 |
| 193 |
MANRIN |
TOURISM |
|
10.00 |
21.12 |
11.00 |
53 |
58,310 |
295,961,380 |
0 |
-0.77 |
3.00 |
0.52 |
9 |
0.50 |
12 |
4.55 |
| 194 |
TNL |
FASHION |
|
1.00 |
24.04 |
19.00 |
20 |
38,000 |
2,280,000,000 |
0 |
1.83 |
8.00 |
0.79 |
9 |
0.46 |
6 |
4.47 |
| 195 |
TRC |
MEDSIZE |
|
1.00 |
2.06 |
3.34 |
73,359 |
24,435,514 |
1,117,257,852 |
0 |
0.22 |
7.00 |
1.62 |
9 |
0.15 |
12 |
4.46 |
| 196 |
GRAMMY |
MEDIA |
|
1.00 |
5.57 |
18.20 |
80 |
145,910 |
9,650,822,035 |
0 |
1.14 |
12.00 |
3.27 |
9 |
0.54 |
6 |
4.45 |
| 197 |
TKS |
MEDIA |
|
1.00 |
4.27 |
7.00 |
4,835 |
3,388,425 |
1,736,535,675 |
0 |
0.83 |
7.00 |
1.64 |
9 |
0.10 |
6 |
4.44 |
| 198 |
THIP |
PKG |
|
10.00 |
83.60 |
0.00 |
0 |
0 |
360,000,000 |
0 |
6.21 |
5.00 |
0.54 |
9 |
2.00 |
|
4.44 |
| 199 |
CPR |
MEDSIZE |
|
1.00 |
2.05 |
2.04 |
2 |
408 |
405,960,000 |
0 |
0.17 |
9.00 |
1.00 |
9 |
0.09 |
12 |
4.40 |
| 200 |
PSL |
TRANS |
|
1.00 |
14.65 |
16.40 |
13,789 |
22,730,020 |
17,048,137,840 |
0 |
0.68 |
19.00 |
1.12 |
9 |
0.15 |
|
4.39 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 201 |
BAFS |
ENERG |
|
1.00 |
7.16 |
12.30 |
1,667 |
2,051,240 |
6,272,967,098 |
0 |
1.05 |
10.00 |
1.72 |
9 |
0.25 |
6 |
4.39 |
| 202 |
LANNA |
ENERG |
|
1.00 |
9.56 |
24.00 |
18,388 |
43,821,676 |
8,400,000,000 |
0 |
2.45 |
8.00 |
2.51 |
9 |
0.80 |
6 |
4.38 |
| 203 |
DEMCO |
PROP |
|
1.00 |
2.45 |
3.48 |
26,736 |
9,257,476 |
1,577,101,920 |
0 |
0.21 |
15.00 |
1.45 |
9 |
0.04 |
6 |
4.38 |
| 204 |
F_D |
FOOD |
|
10.00 |
34.23 |
0.00 |
0 |
0 |
382,500,000 |
0 |
1.03 |
19.00 |
0.74 |
9 |
1.11 |
12 |
4.35 |
| 205 |
SYNEX |
ICT |
|
1.00 |
2.33 |
5.70 |
17,504 |
9,823,605 |
3,937,690,815 |
0 |
0.45 |
10.00 |
2.46 |
9 |
0.05 |
6 |
4.35 |
| 206 |
STANLY |
AUTO |
|
5.00 |
110.22 |
150.00 |
253 |
3,809,150 |
11,493,750,000 |
0 |
8.82 |
8.00 |
1.36 |
6 |
6.50 |
12 |
4.33 |
| 207 |
SVOA |
ICT |
|
1.00 |
1.68 |
1.27 |
11,008 |
1,398,257 |
897,890,000 |
0 |
0.11 |
8.00 |
0.76 |
9 |
0.06 |
12 |
4.30 |
| 208 |
OISHI |
FOOD |
|
2.00 |
15.28 |
74.75 |
1,323 |
9,874,350 |
14,015,625,000 |
0 |
4.08 |
14.00 |
4.89 |
9 |
1.50 |
6 |
4.28 |
| 209 |
PPM |
MEDSIZE |
|
1.00 |
3.09 |
0.00 |
0 |
0 |
412,800,000 |
0 |
0.17 |
12.00 |
0.84 |
9 |
0.11 |
12 |
4.26 |
| 210 |
SCCC |
CONMAT |
|
10.00 |
72.84 |
259.00 |
1,672 |
43,543,800 |
59,570,000,000 |
0 |
13.22 |
16.00 |
3.56 |
9 |
7.00 |
6 |
4.25 |
| 211 |
S_P |
FOOD |
|
5.00 |
17.13 |
77.25 |
41 |
312,525 |
8,087,014,589 |
0 |
2.99 |
18.00 |
4.51 |
9 |
1.25 |
6 |
4.21 |
| 212 |
PT |
ICT |
|
1.00 |
1.75 |
3.56 |
7,055 |
2,524,592 |
505,322,317 |
0 |
0.34 |
5.00 |
2.04 |
9 |
0.10 |
6 |
4.21 |
| 213 |
SPALI |
PROP |
|
1.00 |
6.06 |
14.30 |
38,973 |
55,647,750 |
24,546,711,461 |
10,725,000 |
1.29 |
7.00 |
2.36 |
9 |
0.35 |
6 |
4.20 |
| 214 |
PRECHA |
PROP |
|
1.00 |
1.68 |
1.19 |
9,441 |
1,116,977 |
399,840,000 |
0 |
-0.03 |
0.00 |
0.71 |
9 |
0.05 |
12 |
4.20 |
| 215 |
TMI |
MEDSIZE |
|
0.25 |
0.50 |
1.19 |
10,360 |
1,250,669 |
380,800,000 |
0 |
0.05 |
18.00 |
2.37 |
9 |
0.05 |
12 |
4.20 |
| 216 |
WACOAL |
FASHION |
|
1.00 |
39.73 |
0.00 |
0 |
0 |
5,730,000,000 |
0 |
2.78 |
13.00 |
1.20 |
9 |
2.00 |
12 |
4.19 |
| 217 |
CSR |
TOURISM |
|
10.00 |
88.99 |
0.00 |
0 |
0 |
881,500,000 |
0 |
1.79 |
17.00 |
0.48 |
9 |
1.80 |
12 |
4.19 |
| 218 |
SNC |
IMM |
|
1.00 |
6.66 |
24.10 |
2,637 |
6,355,960 |
7,263,818,060 |
0 |
1.73 |
11.00 |
3.62 |
9 |
1.00 |
6 |
4.15 |
| 219 |
L_E |
MEDSIZE |
|
5.00 |
11.00 |
0.00 |
0 |
0 |
499,628,456 |
0 |
1.33 |
6.00 |
0.99 |
9 |
0.45 |
12 |
4.13 |
| 220 |
ILINK |
MEDSIZE |
|
1.00 |
6.63 |
6.80 |
62 |
41,760 |
680,000,000 |
0 |
0.68 |
5.00 |
1.03 |
9 |
0.28 |
12 |
4.12 |
| 221 |
SUSCO |
ENERG |
|
1.00 |
1.28 |
1.23 |
48,634 |
5,999,806 |
1,353,000,000 |
0 |
0.10 |
9.00 |
0.96 |
9 |
0.03 |
6 |
4.09 |
| 222 |
FSS |
FIN |
|
1.60 |
4.42 |
2.28 |
2,083 |
478,406 |
947,267,460 |
0 |
0.35 |
7.00 |
0.66 |
9 |
0.12 |
12 |
4.08 |
| 223 |
AH |
AUTO |
|
1.00 |
17.25 |
11.60 |
2,541 |
2,965,050 |
2,627,565,880 |
0 |
1.21 |
8.00 |
0.67 |
9 |
0.16 |
6 |
4.05 |
| 224 |
LST |
FOOD |
|
1.00 |
2.53 |
3.72 |
1,274 |
475,622 |
3,050,400,000 |
0 |
0.08 |
100.00 |
1.47 |
9 |
0.15 |
12 |
4.03 |
| 225 |
CHARAN |
INSUR |
|
10.00 |
105.24 |
50.00 |
8 |
40,000 |
300,000,000 |
0 |
3.16 |
15.00 |
0.48 |
9 |
2.00 |
12 |
4.00 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 226 |
IRPC |
ENERG |
|
1.00 |
3.83 |
4.48 |
713,504 |
320,138,314 |
91,546,198,222 |
0 |
0.31 |
10.00 |
1.17 |
9 |
0.08 |
6 |
3.98 |
| 227 |
TRU |
AUTO |
|
1.00 |
5.32 |
6.30 |
719 |
457,685 |
3,160,013,831 |
0 |
0.49 |
9.00 |
1.19 |
9 |
0.25 |
12 |
3.97 |
| 228 |
TNITY |
FIN |
|
5.00 |
7.51 |
5.55 |
2,760 |
1,545,965 |
974,313,600 |
0 |
0.46 |
10.00 |
0.74 |
9 |
0.10 |
|
3.96 |
| 229 |
TCB |
PETRO |
|
1.00 |
31.84 |
25.50 |
202 |
515,100 |
7,650,000,000 |
0 |
2.33 |
7.00 |
0.80 |
9 |
1.00 |
12 |
3.92 |
| 230 |
LPN |
PROP |
|
1.00 |
4.79 |
14.30 |
112,927 |
161,105,370 |
21,102,492,382 |
0 |
1.26 |
8.00 |
2.99 |
9 |
0.21 |
6 |
3.92 |
| 231 |
DTCI |
HOME |
|
10.00 |
26.27 |
0.00 |
0 |
0 |
128,000,000 |
0 |
1.08 |
6.00 |
0.49 |
9 |
0.50 |
12 |
3.91 |
| 232 |
BEC |
MEDIA |
|
1.00 |
3.31 |
42.25 |
20,156 |
84,934,425 |
84,500,000,000 |
0 |
1.42 |
22.00 |
12.75 |
9 |
0.80 |
6 |
3.91 |
| 233 |
VNT |
PETRO |
|
6.00 |
13.58 |
18.00 |
4,586 |
8,252,590 |
21,333,481,992 |
0 |
1.51 |
9.00 |
1.33 |
9 |
0.70 |
12 |
3.89 |
| 234 |
TNDT |
MEDSIZE |
|
1.00 |
3.10 |
5.15 |
832 |
425,070 |
515,000,000 |
0 |
0.50 |
9.00 |
1.66 |
9 |
0.10 |
6 |
3.88 |
| 235 |
SIMAT |
MEDSIZE |
|
1.00 |
1.85 |
1.95 |
1,232 |
239,586 |
324,092,925 |
0 |
0.10 |
24.00 |
1.05 |
9 |
0.15 |
12 |
3.85 |
| 236 |
TTI |
FASHION |
|
10.00 |
38.50 |
0.00 |
0 |
0 |
1,300,000,000 |
0 |
2.42 |
8.00 |
0.68 |
9 |
1.00 |
12 |
3.85 |
| 237 |
METCO |
ETRON |
|
10.00 |
314.12 |
208.00 |
35 |
731,100 |
4,576,000,000 |
0 |
14.29 |
14.00 |
0.66 |
12 |
8.00 |
12 |
3.85 |
| 238 |
NINE |
MEDSIZE |
|
1.00 |
1.76 |
3.92 |
41 |
16,038 |
333,200,000 |
0 |
0.18 |
16.00 |
2.23 |
9 |
0.05 |
3 |
3.83 |
| 239 |
SIS |
ICT |
|
1.00 |
6.68 |
12.90 |
10,106 |
12,759,950 |
2,724,268,763 |
0 |
1.31 |
7.00 |
1.94 |
9 |
0.50 |
12 |
3.83 |
| 240 |
LTX |
FASHION |
|
10.00 |
81.47 |
49.75 |
128 |
636,800 |
2,579,040,000 |
0 |
10.73 |
4.00 |
0.61 |
9 |
1.25 |
6 |
3.77 |
| 241 |
TCP |
PAPER |
|
10.00 |
14.52 |
16.00 |
30 |
48,000 |
5,732,059,536 |
0 |
0.59 |
24.00 |
1.10 |
9 |
0.60 |
12 |
3.75 |
| 242 |
SVH |
HELTH |
|
10.00 |
44.80 |
155.00 |
19 |
294,900 |
15,500,000,000 |
0 |
6.19 |
9.00 |
1.52 |
9 |
1.50 |
9 |
3.71 |
| 243 |
SCC |
CONMAT |
|
1.00 |
113.10 |
341.00 |
75,093 |
2,540,827,900 |
409,200,000,000 |
17,070,608 |
20.07 |
10.00 |
3.02 |
9 |
7.00 |
6 |
3.67 |
| 244 |
TMW |
MEDSIZE |
|
5.00 |
23.14 |
0.00 |
0 |
0 |
550,620,000 |
0 |
0.85 |
8.00 |
0.60 |
6 |
0.50 |
12 |
3.62 |
| 245 |
SKR |
HELTH |
|
6.50 |
11.05 |
13.90 |
118 |
163,010 |
1,390,000,000 |
0 |
0.91 |
9.00 |
1.26 |
9 |
0.50 |
12 |
3.60 |
| 246 |
CSC |
PKG |
|
10.00 |
33.04 |
33.50 |
189 |
627,050 |
1,742,000,402 |
0 |
3.54 |
6.00 |
1.01 |
9 |
1.20 |
12 |
3.58 |
| 247 |
GLOW |
ENERG |
|
10.00 |
22.95 |
54.00 |
15,162 |
82,042,525 |
78,994,711,890 |
0 |
1.94 |
20.00 |
2.35 |
9 |
0.77 |
6 |
3.54 |
| 248 |
PS |
PROP |
|
1.00 |
7.54 |
14.10 |
31,658 |
44,445,570 |
31,152,641,520 |
0 |
1.12 |
8.00 |
1.87 |
9 |
0.50 |
12 |
3.54 |
| 249 |
SAT |
AUTO |
|
1.00 |
12.60 |
24.20 |
8,014 |
19,483,120 |
8,226,143,545 |
0 |
1.48 |
12.00 |
1.92 |
9 |
0.35 |
6 |
3.52 |
| 250 |
BANPU |
ENERG |
|
10.00 |
258.68 |
596.00 |
25,621 |
1,516,305,500 |
161,961,721,580 |
0 |
60.83 |
7.00 |
2.30 |
9 |
3.00 |
|
3.52 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 251 |
SMK |
INSUR |
|
10.00 |
114.47 |
230.00 |
10 |
230,000 |
4,600,000,000 |
0 |
26.22 |
6.00 |
2.01 |
9 |
8.00 |
12 |
3.48 |
| 252 |
TRUBB |
AGRI |
|
1.00 |
2.68 |
4.60 |
279,256 |
131,568,882 |
2,507,779,649 |
0 |
0.39 |
19.00 |
1.72 |
9 |
0.20 |
12 |
3.48 |
| 253 |
AMC |
STEEL |
|
1.00 |
3.33 |
2.02 |
905 |
181,240 |
969,473,275 |
0 |
0.27 |
6.00 |
0.61 |
9 |
0.07 |
12 |
3.47 |
| 254 |
TR |
FASHION |
|
1.00 |
101.77 |
72.25 |
87 |
627,025 |
14,565,600,000 |
0 |
14.05 |
5.00 |
0.71 |
12 |
2.50 |
12 |
3.46 |
| 255 |
SYNTEC |
PROP |
|
1.00 |
1.42 |
0.88 |
13,785 |
1,213,081 |
1,408,000,000 |
0 |
0.06 |
8.00 |
0.62 |
9 |
0.03 |
12 |
3.41 |
| 256 |
PICO |
MEDSIZE |
|
1.00 |
2.34 |
3.06 |
7,958 |
2,459,892 |
350,890,139 |
0 |
0.65 |
7.00 |
1.30 |
12 |
0.06 |
12 |
3.39 |
| 257 |
KTB |
BANK |
|
5.15 |
11.23 |
15.10 |
145,359 |
219,892,750 |
168,814,209,900 |
10,585,540 |
1.45 |
8.00 |
1.35 |
9 |
0.51 |
12 |
3.38 |
| 258 |
WORK |
MEDIA |
|
1.00 |
4.56 |
13.60 |
2,183 |
2,977,690 |
3,403,399,619 |
0 |
1.33 |
9.00 |
2.98 |
9 |
0.60 |
6 |
3.35 |
| 259 |
TPCORP |
FASHION |
|
1.00 |
18.67 |
0.00 |
0 |
0 |
1,134,000,000 |
0 |
0.61 |
17.00 |
0.56 |
9 |
0.35 |
12 |
3.33 |
| 260 |
SGP |
ENERG |
|
1.00 |
7.12 |
15.00 |
15,807 |
23,784,780 |
14,250,000,000 |
0 |
1.16 |
6.00 |
2.04 |
9 |
0.15 |
6 |
3.33 |
| 261 |
TIC |
INSUR |
|
10.00 |
24.65 |
15.00 |
30 |
45,000 |
285,000,000 |
0 |
2.12 |
4.00 |
0.61 |
9 |
0.50 |
12 |
3.33 |
| 262 |
OCC |
PERSON |
|
1.00 |
9.42 |
0.00 |
0 |
0 |
1,086,000,000 |
0 |
1.23 |
10.00 |
1.92 |
9 |
0.60 |
12 |
3.31 |
| 263 |
BBL |
BANK |
|
10.00 |
122.38 |
152.50 |
71,197 |
1,080,555,500 |
291,098,541,335 |
46,294,307 |
11.22 |
10.00 |
1.25 |
9 |
2.00 |
6 |
3.28 |
| 264 |
SAMTEL |
ICT |
|
1.00 |
3.44 |
12.20 |
46,245 |
56,263,620 |
7,393,681,900 |
0 |
1.05 |
9.00 |
3.55 |
9 |
0.30 |
|
3.26 |
| 265 |
TTTM |
FASHION |
|
10.00 |
203.45 |
93.50 |
7 |
65,450 |
561,000,000 |
0 |
12.65 |
6.00 |
0.46 |
9 |
1.50 |
|
3.21 |
| 266 |
TOP |
ENERG |
|
10.00 |
38.02 |
63.25 |
105,939 |
669,066,400 |
129,031,762,967 |
0 |
6.37 |
7.00 |
1.66 |
9 |
1.30 |
6 |
3.16 |
| 267 |
JMART |
ICT |
|
1.00 |
2.05 |
7.65 |
5,569 |
4,266,225 |
2,295,000,000 |
0 |
0.38 |
15.00 |
3.72 |
9 |
0.16 |
6 |
3.14 |
| 268 |
PR |
FOOD |
|
1.00 |
17.41 |
42.00 |
245 |
1,019,000 |
5,040,000,000 |
0 |
2.20 |
14.00 |
2.41 |
9 |
0.66 |
6 |
3.11 |
| 269 |
NC |
FASHION |
|
10.00 |
18.32 |
22.60 |
40 |
89,140 |
337,892,600 |
0 |
2.15 |
7.00 |
1.23 |
9 |
0.70 |
12 |
3.10 |
| 270 |
KTC |
FIN |
|
10.00 |
25.55 |
14.50 |
29,956 |
43,132,520 |
3,738,584,402 |
0 |
0.59 |
12.00 |
0.57 |
9 |
0.45 |
12 |
3.10 |
| 271 |
JUBILE |
MEDSIZE |
|
1.00 |
2.35 |
11.20 |
504 |
560,900 |
1,929,622,800 |
0 |
0.59 |
14.00 |
4.79 |
9 |
0.23 |
6 |
3.10 |
| 272 |
AHC |
HELTH |
|
10.00 |
66.16 |
0.00 |
0 |
0 |
1,025,000,000 |
0 |
5.87 |
11.00 |
1.24 |
9 |
2.50 |
12 |
3.05 |
| 273 |
PTT |
ENERG |
|
10.00 |
185.43 |
337.00 |
60,999 |
2,047,340,700 |
962,572,973,625 |
0 |
31.08 |
8.00 |
1.82 |
9 |
6.00 |
6 |
3.03 |
| 274 |
TNPC |
AUTO |
|
5.00 |
11.23 |
6.70 |
13 |
8,625 |
331,731,653 |
0 |
0.21 |
115.00 |
0.60 |
9 |
0.20 |
12 |
2.99 |
| 275 |
HTC |
FOOD |
|
1.00 |
6.89 |
8.40 |
10,906 |
9,190,430 |
1,394,526,000 |
0 |
0.12 |
75.00 |
1.22 |
9 |
0.25 |
12 |
2.98 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 276 |
S _ J |
PERSON |
|
1.00 |
17.21 |
26.00 |
65 |
164,850 |
3,898,201,528 |
0 |
2.18 |
11.00 |
1.52 |
9 |
1.10 |
12 |
2.96 |
| 277 |
UST |
TRANS |
|
10.00 |
25.95 |
0.00 |
0 |
0 |
1,318,241,608 |
0 |
3.57 |
9.00 |
1.31 |
9 |
1.00 |
12 |
2.94 |
| 278 |
BFIT |
FIN |
|
5.00 |
9.90 |
6.95 |
2,724 |
1,897,990 |
1,390,000,000 |
0 |
2.50 |
2.00 |
0.70 |
9 |
0.20 |
12 |
2.88 |
| 279 |
TTCL |
PROP |
|
1.00 |
3.16 |
13.00 |
22,360 |
28,981,750 |
6,240,000,000 |
0 |
0.54 |
16.00 |
4.12 |
9 |
0.18 |
6 |
2.85 |
| 280 |
PTTEP |
ENERG |
|
1.00 |
54.85 |
177.50 |
31,218 |
552,833,250 |
589,297,408,500 |
3,000,500 |
8.92 |
14.00 |
3.24 |
9 |
2.61 |
6 |
2.83 |
| 281 |
TSTE |
TRANS |
|
1.00 |
6.44 |
0.00 |
0 |
0 |
1,121,999,745 |
0 |
0.91 |
8.00 |
1.32 |
9 |
0.24 |
12 |
2.82 |
| 282 |
CPF |
FOOD |
|
1.00 |
9.31 |
35.00 |
193,796 |
678,273,000 |
263,197,823,910 |
0 |
2.02 |
17.00 |
4.25 |
9 |
0.60 |
6 |
2.81 |
| 283 |
AP |
PROP |
|
1.00 |
3.65 |
5.35 |
139,275 |
74,502,550 |
15,097,609,895 |
0 |
0.43 |
8.00 |
1.47 |
9 |
0.18 |
12 |
2.79 |
| 284 |
ARIP |
MEDSIZE |
|
0.25 |
0.48 |
1.06 |
5,853 |
624,246 |
484,950,000 |
0 |
0.07 |
11.00 |
2.25 |
9 |
0.04 |
6 |
2.79 |
| 285 |
TCJ |
IMM |
|
10.00 |
11.88 |
7.90 |
4,240 |
3,381,805 |
500,266,552 |
0 |
0.64 |
12.00 |
0.67 |
9 |
0.25 |
12 |
2.79 |
| 286 |
MAKRO |
COMM |
|
10.00 |
39.26 |
252.00 |
707 |
17,928,400 |
60,480,000,000 |
0 |
8.03 |
25.00 |
6.42 |
9 |
1.75 |
9 |
2.78 |
| 287 |
GFPT |
AGRI |
|
1.00 |
4.55 |
10.80 |
22,298 |
24,178,620 |
13,541,266,800 |
0 |
0.79 |
11.00 |
2.38 |
9 |
0.30 |
12 |
2.78 |
| 288 |
STAR |
MEDSIZE |
|
0.70 |
2.21 |
1.09 |
629 |
68,773 |
148,240,000 |
0 |
-0.03 |
0.00 |
0.49 |
9 |
0.03 |
12 |
2.75 |
| 289 |
CPI |
AGRI |
|
1.00 |
5.66 |
4.58 |
293 |
134,182 |
1,283,723,712 |
0 |
0.54 |
7.00 |
0.81 |
9 |
0.13 |
12 |
2.73 |
| 290 |
DSGT |
PERSON |
|
1.00 |
2.89 |
7.95 |
4,199 |
3,382,105 |
4,770,000,000 |
0 |
0.53 |
11.00 |
2.75 |
9 |
0.07 |
3 |
2.68 |
| 291 |
BAY |
BANK |
|
10.00 |
16.64 |
22.10 |
81,987 |
180,659,180 |
134,238,576,809 |
0 |
1.45 |
12.00 |
1.33 |
9 |
0.35 |
6 |
2.58 |
| 292 |
PREB |
PROP |
|
1.00 |
3.04 |
3.64 |
5,763 |
2,090,576 |
783,411,578 |
0 |
0.42 |
7.00 |
1.20 |
9 |
0.10 |
12 |
2.58 |
| 293 |
ROCK |
HOME |
|
10.00 |
26.74 |
0.00 |
0 |
0 |
390,000,000 |
0 |
0.38 |
31.00 |
1.46 |
9 |
1.00 |
12 |
2.56 |
| 294 |
RASA |
PROP |
|
1.00 |
1.61 |
2.36 |
380,343 |
90,913,384 |
944,000,000 |
0 |
0.36 |
5.00 |
1.47 |
9 |
0.30 |
12 |
2.54 |
| 295 |
CPALL |
COMM |
|
1.00 |
4.41 |
56.00 |
89,557 |
501,629,950 |
251,616,289,344 |
0 |
1.43 |
31.00 |
12.69 |
9 |
1.00 |
3 |
2.50 |
| 296 |
VIBHA |
HELTH |
|
1.00 |
2.08 |
5.45 |
5,318 |
2,924,885 |
5,712,129,299 |
0 |
0.19 |
30.00 |
3.82 |
9 |
0.20 |
12 |
2.49 |
| 297 |
SCB |
BANK |
|
10.00 |
52.31 |
121.00 |
47,031 |
568,115,750 |
410,595,172,977 |
0 |
8.69 |
11.00 |
2.31 |
9 |
1.00 |
6 |
2.48 |
| 298 |
SMM |
MEDIA |
|
1.00 |
1.55 |
0.81 |
790 |
64,680 |
194,400,000 |
0 |
0.03 |
19.00 |
0.52 |
9 |
0.02 |
12 |
2.47 |
| 299 |
ENGY |
|
|
4.11 |
5.39 |
5.26 |
600 |
314,376 |
3,839,416,057 |
0 |
0.16 |
0.00 |
20.97 |
6 |
0.07 |
6 |
2.47 |
| 300 |
INET |
ICT |
|
1.00 |
2.14 |
1.22 |
1 |
122 |
305,025,375 |
0 |
-0.15 |
0.00 |
0.57 |
9 |
0.03 |
|
2.46 |
| Sequence |
Stock |
Sector |
X-sign |
Par value |
Book value |
Close Price |
Volume(x100) |
Value |
Market cap |
Big lot (Bth) |
EPS |
P/E |
P/B |
Earninig period |
DPS |
Div period |
Yield  |
| 301 |
ICC |
FASHION |
|
1.00 |
45.69 |
0.00 |
0 |
0 |
13,223,834,715 |
0 |
2.00 |
14.00 |
1.00 |
9 |
1.10 |
12 |
2.42 |
| 302 |
UNIQ |
PROP |
|
1.00 |
2.51 |
2.02 |
7,482 |
1,521,524 |
1,574,669,364 |
0 |
0.15 |
10.00 |
0.94 |
9 |
0.06 |
12 |
2.38 |
| 303 |
TDEX |
|
|
5.68 |
5.22 |
7.58 |
11,292 |
8,539,679 |
13,345,070,420 |
10,807,825 |
0.00 |
0.00 |
5.24 |
12 |
0.11 |
3 |
2.37 |
| 304 |
SSF |
FOOD |
|
1.00 |
5.49 |
8.55 |
340 |
291,120 |
2,308,491,450 |
0 |
0.70 |
13.00 |
1.56 |
9 |
0.20 |
12 |
2.34 |
| 305 |
SSC |
FOOD |
|
1.00 |
33.88 |
0.00 |
0 |
0 |
14,292,151,015 |
0 |
1.22 |
43.00 |
1.59 |
9 |
1.25 |
12 |
2.33 |
| 306 |
SHANG |
TOURISM |
|
10.00 |
37.97 |
32.50 |
1 |
3,250 |
4,225,000,000 |
0 |
-0.54 |
0.00 |
0.86 |
9 |
0.75 |
| |