VIBHA,D,19990105,000000,0.4101,0.4101,0.4101,0.4101,2830,0
VIBHA,D,19990106,000000,0.4292,0.4387,0.4101,0.4196,10790,0
VIBHA,D,19990107,000000,0.4292,0.4292,0.4196,0.4292,9850,0
VIBHA,D,19990108,000000,0.4292,0.4292,0.4196,0.4196,4070,0
VIBHA,D,19990111,000000,0.4196,0.4196,0.4196,0.4196,120,0
VIBHA,D,19990112,000000,0.4292,0.4292,0.4292,0.4292,1250,0
VIBHA,D,19990113,000000,0.4292,0.4387,0.4196,0.4292,6720,0
VIBHA,D,19990114,000000,0.4196,0.4387,0.4196,0.4387,4540,0
VIBHA,D,19990115,000000,0.4292,0.4482,0.4292,0.4482,6270,0
VIBHA,D,19990118,000000,0.4387,0.4387,0.4387,0.4387,9430,0
VIBHA,D,19990119,000000,0.4387,0.4578,0.4292,0.4292,39510,0
VIBHA,D,19990120,000000,0.4387,0.4387,0.4292,0.4292,7300,0
VIBHA,D,19990121,000000,0.4387,0.4387,0.4292,0.4292,2050,0
VIBHA,D,19990122,000000,0.4387,0.4482,0.4292,0.4292,3720,0
VIBHA,D,19990125,000000,0.4196,0.4292,0.4196,0.4292,4540,0
VIBHA,D,19990126,000000,0.4196,0.4387,0.4196,0.4387,5860,0
VIBHA,D,19990127,000000,0.4387,0.4578,0.4387,0.4387,68550,0
VIBHA,D,19990128,000000,0.4482,0.4482,0.4387,0.4387,16100,0
VIBHA,D,19990129,000000,0.4387,0.4387,0.4292,0.4292,1820,0
VIBHA,D,19990201,000000,0.4387,0.4387,0.4292,0.4292,4770,0
VIBHA,D,19990202,000000,0.4196,0.4196,0.4196,0.4196,3250,0
VIBHA,D,19990203,000000,0.4196,0.4292,0.4196,0.4292,4190,0
VIBHA,D,19990204,000000,0.4292,0.4292,0.4292,0.4292,2090,0
VIBHA,D,19990205,000000,0.4196,0.4196,0.4101,0.4196,3980,0
VIBHA,D,19990208,000000,0.4196,0.4196,0.4196,0.4196,2510,0
VIBHA,D,19990209,000000,0.4196,0.4196,0.4101,0.4101,5780,0
VIBHA,D,19990210,000000,0.4101,0.4101,0.4005,0.4005,3870,0
VIBHA,D,19990211,000000,0.4101,0.4101,0.4005,0.4101,4450,0
VIBHA,D,19990215,000000,0.4101,0.4101,0.4101,0.4101,310,0
VIBHA,D,19990216,000000,0.4196,0.4196,0.4196,0.4196,1040,0
VIBHA,D,19990218,000000,0.4196,0.4196,0.4196,0.4196,1040,0
VIBHA,D,19990219,000000,0.4196,0.4196,0.4196,0.4196,1880,0
VIBHA,D,19990223,000000,0.4101,0.4196,0.4101,0.4101,2930,0
VIBHA,D,19990224,000000,0.4101,0.4196,0.4101,0.4196,680,0
VIBHA,D,19990226,000000,0.4101,0.4101,0.4101,0.4101,730,0
VIBHA,D,19990302,000000,0.4292,0.4292,0.4292,0.4292,830,0
VIBHA,D,19990303,000000,0.4292,0.4482,0.4292,0.4482,4710,0
VIBHA,D,19990304,000000,0.4387,0.4387,0.4196,0.4292,3980,0
VIBHA,D,19990305,000000,0.4292,0.4292,0.4101,0.4101,7440,0
VIBHA,D,19990308,000000,0.4005,0.4005,0.4005,0.4005,1570,0
VIBHA,D,19990309,000000,0.4005,0.4005,0.4005,0.4005,3300,0
VIBHA,D,19990311,000000,0.4005,0.4005,0.4005,0.4005,1570,0
VIBHA,D,19990312,000000,0.4101,0.4101,0.4101,0.4101,1780,0
VIBHA,D,19990317,000000,0.4196,0.4196,0.4196,0.4196,830,0
VIBHA,D,19990318,000000,0.4101,0.4101,0.4101,0.4101,1780,0
VIBHA,D,19990319,000000,0.4196,0.4196,0.4196,0.4196,310,0
VIBHA,D,19990322,000000,0.4101,0.4101,0.4101,0.4101,100,0
VIBHA,D,19990323,000000,0.4196,0.4387,0.4196,0.4292,5870,0
VIBHA,D,19990324,000000,0.4292,0.4292,0.4196,0.4196,1850,0
VIBHA,D,19990325,000000,0.4292,0.4387,0.4101,0.4101,3090,0
VIBHA,D,19990329,000000,0.4387,0.4387,0.4387,0.4387,200,0
VIBHA,D,19990330,000000,0.4292,0.4387,0.4292,0.4292,3140,0
VIBHA,D,19990331,000000,0.4292,0.4387,0.4292,0.4292,3350,0
VIBHA,D,19990401,000000,0.4196,0.4387,0.4196,0.4387,550,0
VIBHA,D,19990402,000000,0.4101,0.4101,0.4101,0.4101,1360,0
VIBHA,D,19990405,000000,0.4101,0.4101,0.4101,0.4101,520,0
VIBHA,D,19990407,000000,0.4101,0.4101,0.4101,0.4101,1590,0
VIBHA,D,19990408,000000,0.4101,0.4101,0.4101,0.4101,2510,0
VIBHA,D,19990409,000000,0.4101,0.4101,0.4101,0.4101,2300,0
VIBHA,D,19990412,000000,0.4196,0.4196,0.4196,0.4196,470,0
VIBHA,D,19990416,000000,0.4005,0.4196,0.4005,0.4196,2010,0
VIBHA,D,19990419,000000,0.4101,0.4101,0.4101,0.4101,4840,0
VIBHA,D,19990420,000000,0.4101,0.4101,0.4101,0.4101,1310,0
VIBHA,D,19990421,000000,0.4101,0.4101,0.4005,0.4005,6500,0
VIBHA,D,19990422,000000,0.4005,0.4101,0.4005,0.4101,20440,0
VIBHA,D,19990423,000000,0.4005,0.4005,0.4005,0.4005,12630,0
VIBHA,D,19990426,000000,0.4101,0.4196,0.4101,0.4196,4520,0
VIBHA,D,19990427,000000,0.4101,0.4101,0.4005,0.4101,4460,0
VIBHA,D,19990428,000000,0.4101,0.4196,0.4005,0.4005,10310,0
VIBHA,D,19990429,000000,0.4101,0.4196,0.4101,0.4196,7500,0
VIBHA,D,19990430,000000,0.4292,0.4387,0.4196,0.4387,13100,0
VIBHA,D,19990504,000000,0.4292,0.5150,0.4292,0.4959,25820,0
VIBHA,D,19990506,000000,0.5150,0.5340,0.4864,0.4959,28510,0
VIBHA,D,19990507,000000,0.4959,0.5150,0.4673,0.4673,18270,0
VIBHA,D,19990510,000000,0.4673,0.5150,0.4673,0.5054,32390,0
VIBHA,D,19990511,000000,0.5150,0.5627,0.5150,0.5340,53350,0
VIBHA,D,19990512,000000,0.5436,0.5436,0.5054,0.5150,15130,0
VIBHA,D,19990513,000000,0.5245,0.5245,0.4959,0.4959,4980,0
VIBHA,D,19990514,000000,0.5054,0.5150,0.4959,0.4959,6050,0
VIBHA,D,19990517,000000,0.4959,0.4959,0.4768,0.4768,5790,0
VIBHA,D,19990518,000000,0.4768,0.4768,0.4768,0.4768,1360,0
VIBHA,D,19990519,000000,0.4864,0.4864,0.4768,0.4768,4710,0
VIBHA,D,19990520,000000,0.4959,0.5054,0.4864,0.4864,4350,0
VIBHA,D,19990521,000000,0.5054,0.5150,0.4768,0.4864,7950,0
VIBHA,D,19990524,000000,0.4864,0.4959,0.4864,0.4959,410,0
VIBHA,D,19990525,000000,0.4864,0.5531,0.4864,0.5436,103550,0
VIBHA,D,19990526,000000,0.5436,0.5436,0.5150,0.5340,34290,0
VIBHA,D,19990527,000000,0.5340,0.5817,0.5340,0.5722,84750,0
VIBHA,D,19990528,000000,0.5913,0.5913,0.5436,0.5531,39670,0
VIBHA,D,19990601,000000,0.5436,0.5817,0.5436,0.5817,57520,0
VIBHA,D,19990602,000000,0.5817,0.6008,0.5436,0.5531,36380,0
VIBHA,D,19990603,000000,0.5627,0.5722,0.5531,0.5627,27090,0
VIBHA,D,19990604,000000,0.5722,0.6676,0.5627,0.6294,127150,0
VIBHA,D,19990607,000000,0.6485,0.6771,0.6199,0.6676,51340,0
VIBHA,D,19990608,000000,0.6771,0.7820,0.6676,0.7534,97740,0
VIBHA,D,19990609,000000,0.7725,0.7820,0.7438,0.7438,39390,0
VIBHA,D,19990610,000000,0.7534,0.7915,0.7534,0.7915,26380,0
VIBHA,D,19990611,000000,0.7915,0.8392,0.7820,0.8392,40230,0
VIBHA,D,19990614,000000,0.8488,0.8869,0.8392,0.8678,71220,0
VIBHA,D,19990615,000000,0.8869,0.9775,0.8774,0.8869,144670,0
VIBHA,D,19990616,000000,0.8964,0.8964,0.8106,0.8488,23510,0
VIBHA,D,19990617,000000,0.8774,0.9060,0.8678,0.9060,28920,0
VIBHA,D,19990618,000000,0.9060,0.9060,0.8678,0.9060,19180,0
VIBHA,D,19990621,000000,0.8774,0.9250,0.8678,0.8774,35230,0
VIBHA,D,19990622,000000,0.8869,0.9537,0.8869,0.9346,200240,0
VIBHA,D,19990623,000000,0.9155,0.9441,0.8869,0.9060,48380,0
VIBHA,D,19990624,000000,0.9155,0.9250,0.8964,0.9060,31910,0
VIBHA,D,19990625,000000,0.9060,0.9537,0.8774,0.9155,98910,0
VIBHA,D,19990628,000000,0.9250,0.9250,0.8774,0.8774,27720,0
VIBHA,D,19990629,000000,0.8964,0.8964,0.8583,0.8583,31810,0
VIBHA,D,19990630,000000,0.8774,0.8774,0.8488,0.8583,4080,0
VIBHA,D,19990702,000000,0.8678,0.8678,0.8488,0.8678,6810,0
VIBHA,D,19990705,000000,0.8678,0.8869,0.8488,0.8488,2630,0
VIBHA,D,19990706,000000,0.8392,0.8583,0.8392,0.8583,1990,0
VIBHA,D,19990707,000000,0.8678,0.8678,0.8106,0.8297,3790,0
VIBHA,D,19990708,000000,0.8297,0.8488,0.7915,0.8106,4710,0
VIBHA,D,19990709,000000,0.7725,0.8202,0.7725,0.8202,6500,0
VIBHA,D,19990712,000000,0.8106,0.8297,0.7915,0.7915,7230,0
VIBHA,D,19990713,000000,0.8106,0.8297,0.7915,0.8011,3610,0
VIBHA,D,19990714,000000,0.7915,0.8106,0.7915,0.8011,1040,0
VIBHA,D,19990715,000000,0.8011,0.8202,0.8011,0.8011,1690,0
VIBHA,D,19990716,000000,0.8106,0.8106,0.7629,0.7820,4000,0
VIBHA,D,19990719,000000,0.7725,0.7820,0.7438,0.7629,6310,0
VIBHA,D,19990721,000000,0.7248,0.7820,0.6771,0.7820,1780,0
VIBHA,D,19990722,000000,0.7820,0.7820,0.7725,0.7820,620,0
VIBHA,D,19990723,000000,0.7820,0.7820,0.7534,0.7820,880,0
VIBHA,D,19990726,000000,0.7820,0.7820,0.7438,0.7438,780,0
VIBHA,D,19990727,000000,0.7725,0.7725,0.7534,0.7725,2350,0
VIBHA,D,19990729,000000,0.7725,0.7820,0.7725,0.7820,310,0
VIBHA,D,19990730,000000,0.7820,0.7820,0.7343,0.7725,1990,0
VIBHA,D,19990802,000000,0.7725,0.7725,0.7248,0.7725,1730,0
VIBHA,D,19990803,000000,0.7629,0.7629,0.7534,0.7534,830,0
VIBHA,D,19990804,000000,0.7534,0.7629,0.7248,0.7248,2780,0
VIBHA,D,19990805,000000,0.7438,0.7438,0.7343,0.7343,300,0
VIBHA,D,19990806,000000,0.7343,0.7343,0.6962,0.6962,2480,0
VIBHA,D,19990809,000000,0.6962,0.6962,0.6389,0.6580,3260,0
VIBHA,D,19990810,000000,0.6676,0.6676,0.6580,0.6580,2020,0
VIBHA,D,19990811,000000,0.6389,0.6485,0.6389,0.6389,1130,0
VIBHA,D,19990813,000000,0.6580,0.6580,0.6294,0.6485,1460,0
VIBHA,D,19990816,000000,0.6485,0.6485,0.6294,0.6294,1780,0
VIBHA,D,19990817,000000,0.6294,0.6485,0.6199,0.6389,840,0
VIBHA,D,19990818,000000,0.6389,0.6389,0.6103,0.6103,890,0
VIBHA,D,19990819,000000,0.6008,0.6389,0.6008,0.6389,8370,0
VIBHA,D,19990820,000000,0.6199,0.6580,0.6199,0.6485,33270,0
VIBHA,D,19990823,000000,0.6580,0.6676,0.6485,0.6485,7280,0
VIBHA,D,19990824,000000,0.6485,0.6771,0.6485,0.6485,1650,0
VIBHA,D,19990825,000000,0.6485,0.6676,0.6485,0.6676,2510,0
VIBHA,D,19990826,000000,0.6676,0.6771,0.6389,0.6485,11140,0
VIBHA,D,19990827,000000,0.6676,0.6676,0.6485,0.6485,150,0
VIBHA,D,19990830,000000,0.6580,0.6580,0.6294,0.6294,990,0
VIBHA,D,19990831,000000,0.6294,0.6389,0.6199,0.6294,3800,0
VIBHA,D,19990901,000000,0.6294,0.6294,0.6294,0.6294,7360,0
VIBHA,D,19990902,000000,0.6199,0.6199,0.6008,0.6008,2990,0
VIBHA,D,19990903,000000,0.6008,0.6294,0.6008,0.6199,1200,0
VIBHA,D,19990906,000000,0.6199,0.6199,0.6103,0.6103,1880,0
VIBHA,D,19990907,000000,0.6008,0.6103,0.6008,0.6103,410,0
VIBHA,D,19990908,000000,0.6103,0.6199,0.6103,0.6199,410,0
VIBHA,D,19990909,000000,0.6389,0.6389,0.6389,0.6389,50,0
VIBHA,D,19990910,000000,0.6389,0.6485,0.6389,0.6485,4820,0
VIBHA,D,19990913,000000,0.6485,0.6962,0.6485,0.6962,17580,0
VIBHA,D,19990914,000000,0.6962,0.6962,0.6771,0.6771,8370,0
VIBHA,D,19990915,000000,0.6962,0.7152,0.6866,0.7057,11550,0
VIBHA,D,19990916,000000,0.6962,0.6962,0.6676,0.6676,2880,0
VIBHA,D,19990917,000000,0.6866,0.6866,0.6580,0.6580,4820,0
VIBHA,D,19990920,000000,0.6580,0.6676,0.6580,0.6580,1780,0
VIBHA,D,19990921,000000,0.6676,0.6676,0.6580,0.6580,2090,0
VIBHA,D,19990922,000000,0.6485,0.6485,0.6294,0.6294,1990,0
VIBHA,D,19990923,000000,0.6294,0.6294,0.6103,0.6199,1840,0
VIBHA,D,19990924,000000,0.5817,0.5817,0.5245,0.5722,2390,0
VIBHA,D,19990927,000000,0.5722,0.5913,0.5531,0.5531,3040,0
VIBHA,D,19990928,000000,0.5627,0.5722,0.5627,0.5627,680,0
VIBHA,D,19990929,000000,0.5722,0.5817,0.5627,0.5627,2490,0
VIBHA,D,19990930,000000,0.5817,0.5817,0.5627,0.5627,1830,0
VIBHA,D,19991001,000000,0.5722,0.5817,0.5627,0.5722,2770,0
VIBHA,D,19991004,000000,0.5722,0.5913,0.5627,0.5627,830,0
VIBHA,D,19991005,000000,0.5627,0.5722,0.5531,0.5531,3090,0
VIBHA,D,19991006,000000,0.5531,0.5817,0.5531,0.5627,2410,0
VIBHA,D,19991007,000000,0.5627,0.5722,0.5627,0.5722,2020,0
VIBHA,D,19991008,000000,0.5627,0.5722,0.5531,0.5531,1460,0
VIBHA,D,19991011,000000,0.5531,0.5531,0.5531,0.5531,260,0
VIBHA,D,19991012,000000,0.5436,0.5436,0.5436,0.5436,650,0
VIBHA,D,19991013,000000,0.5436,0.5436,0.5436,0.5436,1360,0
VIBHA,D,19991014,000000,0.5436,0.5436,0.5340,0.5436,1530,0
VIBHA,D,19991015,000000,0.5436,0.5627,0.5340,0.5340,2830,0
VIBHA,D,19991018,000000,0.5245,0.5340,0.5150,0.5150,1760,0
VIBHA,D,19991019,000000,0.5150,0.5245,0.5150,0.5150,750,0
VIBHA,D,19991020,000000,0.5436,0.5627,0.5245,0.5245,1010,0
VIBHA,D,19991021,000000,0.5245,0.5245,0.5245,0.5245,330,0
VIBHA,D,19991022,000000,0.5245,0.5245,0.5245,0.5245,1090,0
VIBHA,D,19991026,000000,0.5245,0.5245,0.5245,0.5245,410,0
VIBHA,D,19991027,000000,0.5245,0.5245,0.5245,0.5245,200,0
VIBHA,D,19991028,000000,0.5340,0.5531,0.5340,0.5531,500,0
VIBHA,D,19991029,000000,0.5627,0.5627,0.5436,0.5436,310,0
VIBHA,D,19991101,000000,0.5531,0.5627,0.5340,0.5340,2200,0
VIBHA,D,19991102,000000,0.5340,0.5340,0.5340,0.5340,310,0
VIBHA,D,19991103,000000,0.5340,0.5531,0.5340,0.5531,5030,0
VIBHA,D,19991104,000000,0.5627,0.5722,0.5436,0.5531,3980,0
VIBHA,D,19991105,000000,0.5531,0.5722,0.5531,0.5531,4290,0
VIBHA,D,19991108,000000,0.5531,0.5531,0.5531,0.5531,2090,0
VIBHA,D,19991109,000000,0.5627,0.5627,0.5531,0.5531,2510,0
VIBHA,D,19991110,000000,0.5531,0.5627,0.5531,0.5531,2620,0
VIBHA,D,19991111,000000,0.5531,0.5531,0.5531,0.5531,1360,0
VIBHA,D,19991112,000000,0.5627,0.5627,0.5531,0.5627,2300,0
VIBHA,D,19991115,000000,0.6294,0.6294,0.5722,0.5722,6140,0
VIBHA,D,19991116,000000,0.5817,0.5817,0.5722,0.5722,3820,0
VIBHA,D,19991117,000000,0.5722,0.5817,0.5627,0.5627,3390,0
VIBHA,D,19991118,000000,0.5722,0.5722,0.5627,0.5722,1780,0
VIBHA,D,19991119,000000,0.5722,0.5722,0.5627,0.5722,4460,0
VIBHA,D,19991122,000000,0.5627,0.5627,0.5627,0.5627,100,0
VIBHA,D,19991123,000000,0.5531,0.5627,0.5531,0.5627,680,0
VIBHA,D,19991124,000000,0.5627,0.5627,0.5627,0.5627,1880,0
VIBHA,D,19991125,000000,0.5531,0.5627,0.5531,0.5531,1100,0
VIBHA,D,19991126,000000,0.5627,0.5722,0.5627,0.5722,2620,0
VIBHA,D,19991129,000000,0.5627,0.5627,0.5627,0.5627,100,0
VIBHA,D,19991130,000000,0.5722,0.5722,0.5722,0.5722,1450,0
VIBHA,D,19991201,000000,0.5722,0.5913,0.5627,0.5913,2930,0
VIBHA,D,19991202,000000,0.5722,0.5722,0.5722,0.5722,3140,0
VIBHA,D,19991203,000000,0.5722,0.5913,0.5722,0.5913,7720,0
VIBHA,D,19991207,000000,0.5817,0.5817,0.5817,0.5817,650,0
VIBHA,D,19991208,000000,0.5817,0.5817,0.5722,0.5722,2620,0
VIBHA,D,19991209,000000,0.5817,0.5913,0.5817,0.5913,7020,0
VIBHA,D,19991213,000000,0.5913,0.5913,0.5913,0.5913,2560,0
VIBHA,D,19991214,000000,0.5817,0.6103,0.5817,0.6103,1990,0
VIBHA,D,19991215,000000,0.5913,0.6103,0.5913,0.6103,830,0
VIBHA,D,19991220,000000,0.6103,0.6103,0.6103,0.6103,1040,0
VIBHA,D,19991221,000000,0.5913,0.5913,0.5722,0.5722,3350,0
VIBHA,D,19991222,000000,0.6008,0.6008,0.5817,0.5913,2520,0
VIBHA,D,19991223,000000,0.5913,0.5913,0.5913,0.5913,1040,0
VIBHA,D,19991227,000000,0.5817,0.5817,0.5722,0.5722,1250,0
VIBHA,D,19991228,000000,0.5722,0.5722,0.5627,0.5627,520,0
VIBHA,D,19991229,000000,0.5913,0.5913,0.5913,0.5913,780,0
VIBHA,D,20000104,000000,0.5913,0.5913,0.5722,0.5722,1570,0
VIBHA,D,20000105,000000,0.5913,0.5913,0.5531,0.5531,5550,0
VIBHA,D,20000107,000000,0.5722,0.5722,0.5722,0.5722,2200,0
VIBHA,D,20000110,000000,0.5817,0.5913,0.5817,0.5913,1250,0
VIBHA,D,20000111,000000,0.5817,0.5913,0.5817,0.5913,1360,0
VIBHA,D,20000112,000000,0.5817,0.5817,0.5722,0.5722,1990,0
VIBHA,D,20000113,000000,0.5817,0.5817,0.5722,0.5817,830,0
VIBHA,D,20000114,000000,0.5913,0.5913,0.5817,0.5913,4350,0
VIBHA,D,20000117,000000,0.5913,0.5913,0.5722,0.5913,4870,0
VIBHA,D,20000118,000000,0.5913,0.6008,0.5913,0.6008,6360,0
VIBHA,D,20000119,000000,0.6008,0.6199,0.5913,0.6103,8760,0
VIBHA,D,20000120,000000,0.6199,0.6580,0.6103,0.6580,27650,0
VIBHA,D,20000121,000000,0.6389,0.6580,0.6103,0.6294,10030,0
VIBHA,D,20000124,000000,0.6103,0.6103,0.6008,0.6103,2090,0
VIBHA,D,20000125,000000,0.5913,0.6103,0.5913,0.6103,3870,0
VIBHA,D,20000126,000000,0.6103,0.6294,0.6103,0.6294,8610,0
VIBHA,D,20000127,000000,0.6199,0.6389,0.6103,0.6389,4050,0
VIBHA,D,20000128,000000,0.6389,0.6771,0.6389,0.6580,42180,0
VIBHA,D,20000131,000000,0.6580,0.6676,0.6485,0.6676,4620,0
VIBHA,D,20000201,000000,0.6771,0.6771,0.6485,0.6485,3910,0
VIBHA,D,20000202,000000,0.6485,0.6580,0.6294,0.6294,3470,0
VIBHA,D,20000203,000000,0.6389,0.6389,0.6199,0.6389,1650,0
VIBHA,D,20000204,000000,0.6103,0.6103,0.6103,0.6103,340,0
VIBHA,D,20000208,000000,0.6199,0.6294,0.5913,0.5913,3690,0
VIBHA,D,20000209,000000,0.6008,0.6199,0.6008,0.6008,1620,0
VIBHA,D,20000210,000000,0.6103,0.6199,0.6103,0.6199,1040,0
VIBHA,D,20000211,000000,0.6294,0.6866,0.6294,0.6676,12010,0
VIBHA,D,20000214,000000,0.6866,0.6866,0.6485,0.6485,3840,0
VIBHA,D,20000215,000000,0.6485,0.6485,0.6389,0.6389,3240,0
VIBHA,D,20000216,000000,0.6389,0.6485,0.6294,0.6485,3120,0
VIBHA,D,20000217,000000,0.6485,0.6485,0.6389,0.6485,6370,0
VIBHA,D,20000218,000000,0.6580,0.7057,0.6580,0.7057,16050,0
VIBHA,D,20000222,000000,0.7152,0.7248,0.6580,0.6962,13770,0
VIBHA,D,20000223,000000,0.6866,0.6962,0.6676,0.6962,5100,0
VIBHA,D,20000224,000000,0.6866,0.6962,0.6866,0.6866,2880,0
VIBHA,D,20000225,000000,0.6771,0.6962,0.6771,0.6962,310,0
VIBHA,D,20000228,000000,0.6771,0.7152,0.6676,0.7152,13800,0
VIBHA,D,20000229,000000,0.7248,0.7343,0.6771,0.7057,23060,0
VIBHA,D,20000301,000000,0.6676,0.6962,0.6485,0.6771,8860,0
VIBHA,D,20000302,000000,0.6962,0.6962,0.6866,0.6866,470,0
VIBHA,D,20000303,000000,0.6866,0.6962,0.6771,0.6962,1590,0
VIBHA,D,20000306,000000,0.6580,0.6866,0.6580,0.6866,1730,0
VIBHA,D,20000307,000000,0.6771,0.6962,0.6676,0.6962,2090,0
VIBHA,D,20000308,000000,0.6771,0.6962,0.6676,0.6962,3250,0
VIBHA,D,20000309,000000,0.6866,0.6866,0.6866,0.6866,150,0
VIBHA,D,20000310,000000,0.6866,0.7438,0.6771,0.7438,8120,0
VIBHA,D,20000313,000000,0.7343,0.7820,0.7152,0.7820,4560,0
VIBHA,D,20000314,000000,0.8011,0.8011,0.7915,0.7915,2270,0
VIBHA,D,20000315,000000,0.7343,0.7629,0.7248,0.7629,490,0
VIBHA,D,20000316,000000,0.7629,0.7629,0.7629,0.7629,310,0
VIBHA,D,20000317,000000,0.7057,0.7629,0.7057,0.7629,220,0
VIBHA,D,20000320,000000,0.7057,0.7534,0.7057,0.7057,1100,0
VIBHA,D,20000321,000000,0.7248,0.7248,0.7248,0.7248,150,0
VIBHA,D,20000323,000000,0.7057,0.7534,0.7057,0.7534,260,0
VIBHA,D,20000327,000000,0.7248,0.7534,0.7248,0.7534,780,0
VIBHA,D,20000328,000000,0.7152,0.7534,0.7152,0.7534,1260,0
VIBHA,D,20000329,000000,0.7057,0.7057,0.7057,0.7057,110,0
VIBHA,D,20000330,000000,0.7057,0.7438,0.6962,0.7438,1250,0
VIBHA,D,20000331,000000,0.7152,0.7248,0.7152,0.7248,160,0
VIBHA,D,20000403,000000,0.7152,0.7152,0.7152,0.7152,150,0
VIBHA,D,20000404,000000,0.7152,0.7534,0.7057,0.7438,980,0
VIBHA,D,20000410,000000,0.7152,0.7438,0.7152,0.7438,200,0
VIBHA,D,20000412,000000,0.7152,0.7629,0.7057,0.7343,7570,0
VIBHA,D,20000417,000000,0.7152,0.7343,0.7152,0.7343,830,0
VIBHA,D,20000418,000000,0.7343,0.7343,0.7057,0.7248,1860,0
VIBHA,D,20000419,000000,0.7248,0.7629,0.7152,0.7248,3810,0
VIBHA,D,20000420,000000,0.7152,0.7343,0.7152,0.7343,150,0
VIBHA,D,20000421,000000,0.7057,0.7057,0.6771,0.7057,310,0
VIBHA,D,20000424,000000,0.6962,0.7438,0.6962,0.7438,480,0
VIBHA,D,20000425,000000,0.6962,0.7152,0.6962,0.6962,670,0
VIBHA,D,20000427,000000,0.6962,0.6962,0.6962,0.6962,1040,0
VIBHA,D,20000428,000000,0.6771,0.7057,0.6771,0.7057,1370,0
VIBHA,D,20000502,000000,0.6962,0.6962,0.6866,0.6866,2400,0
VIBHA,D,20000503,000000,0.6866,0.7057,0.6866,0.7057,2840,0
VIBHA,D,20000504,000000,0.7057,0.7057,0.6962,0.6962,4500,0
VIBHA,D,20000508,000000,0.6866,0.7057,0.6866,0.7057,1190,0
VIBHA,D,20000510,000000,0.6866,0.6962,0.6676,0.6771,2350,0
VIBHA,D,20000511,000000,0.6866,0.6962,0.6485,0.6962,5240,0
VIBHA,D,20000512,000000,0.6771,0.6771,0.6771,0.6771,2460,0
VIBHA,D,20000515,000000,0.6771,0.6771,0.6771,0.6771,680,0
VIBHA,D,20000516,000000,0.6771,0.6866,0.6676,0.6866,2700,0
VIBHA,D,20000518,000000,0.6771,0.6962,0.6676,0.6962,3470,0
VIBHA,D,20000519,000000,0.6771,0.6866,0.6771,0.6866,1670,0
VIBHA,D,20000522,000000,0.6676,0.6866,0.6676,0.6866,260,0
VIBHA,D,20000523,000000,0.6771,0.6866,0.6771,0.6866,2040,0
VIBHA,D,20000524,000000,0.6676,0.6771,0.6676,0.6771,190,0
VIBHA,D,20000525,000000,0.6676,0.6676,0.6580,0.6580,2090,0
VIBHA,D,20000526,000000,0.6676,0.6676,0.6389,0.6676,1970,0
VIBHA,D,20000529,000000,0.6485,0.6866,0.6389,0.6866,4910,0
VIBHA,D,20000530,000000,0.6676,0.6771,0.6580,0.6771,2420,0
VIBHA,D,20000531,000000,0.6676,0.6676,0.6676,0.6676,3190,0
VIBHA,D,20000601,000000,0.6580,0.6676,0.6580,0.6676,1350,0
VIBHA,D,20000602,000000,0.6771,0.6771,0.6676,0.6676,6020,0
VIBHA,D,20000605,000000,0.6676,0.6676,0.6676,0.6676,220,0
VIBHA,D,20000606,000000,0.6580,0.6676,0.6485,0.6676,2420,0
VIBHA,D,20000607,000000,0.6580,0.6580,0.6389,0.6580,2690,0
VIBHA,D,20000608,000000,0.6676,0.6962,0.6580,0.6580,6840,0
VIBHA,D,20000609,000000,0.6676,0.6962,0.6580,0.6771,10270,0
VIBHA,D,20000612,000000,0.6676,0.6771,0.6676,0.6676,5040,0
VIBHA,D,20000613,000000,0.6676,0.6676,0.6676,0.6676,3140,0
VIBHA,D,20000614,000000,0.6676,0.6771,0.6676,0.6676,3610,0
VIBHA,D,20000615,000000,0.6771,0.6866,0.6771,0.6866,1360,0
VIBHA,D,20000616,000000,0.6866,0.6866,0.6866,0.6866,2090,0
VIBHA,D,20000621,000000,0.6866,0.7057,0.6866,0.6866,10480,0
VIBHA,D,20000622,000000,0.6866,0.6866,0.6866,0.6866,630,0
VIBHA,D,20000623,000000,0.6866,0.6866,0.6866,0.6866,1780,0
VIBHA,D,20000628,000000,0.6866,0.6962,0.6866,0.6962,1250,0
VIBHA,D,20000629,000000,0.6866,0.7057,0.6866,0.6866,4650,0
VIBHA,D,20000630,000000,0.6866,0.6866,0.6771,0.6771,470,0
VIBHA,D,20000704,000000,0.6771,0.6771,0.6580,0.6580,6730,0
VIBHA,D,20000705,000000,0.6962,0.7152,0.6866,0.6866,6130,0
VIBHA,D,20000706,000000,0.6866,0.7629,0.6866,0.7534,25350,0
VIBHA,D,20000707,000000,0.7534,0.8488,0.7438,0.8392,12990,0
VIBHA,D,20000710,000000,0.8869,0.8964,0.7629,0.8392,6120,0
VIBHA,D,20000711,000000,0.8488,0.8488,0.8011,0.8488,620,0
VIBHA,D,20000712,000000,0.8202,0.8392,0.8011,0.8392,1920,0
VIBHA,D,20000713,000000,0.8392,0.8392,0.8106,0.8202,750,0
VIBHA,D,20000714,000000,0.8202,0.8202,0.8011,0.8106,4560,0
VIBHA,D,20000719,000000,0.8106,0.8297,0.8106,0.8202,4290,0
VIBHA,D,20000720,000000,0.8106,0.8106,0.8011,0.8106,4560,0
VIBHA,D,20000721,000000,0.8106,0.8106,0.8011,0.8011,2830,0
VIBHA,D,20000724,000000,0.8106,0.8202,0.8011,0.8202,1100,0
VIBHA,D,20000725,000000,0.8106,0.8106,0.8011,0.8106,1520,0
VIBHA,D,20000726,000000,0.8106,0.8106,0.8011,0.8106,1190,0
VIBHA,D,20000728,000000,0.8106,0.8106,0.8106,0.8106,310,0
VIBHA,D,20000731,000000,0.8202,0.8202,0.8011,0.8106,1420,0
VIBHA,D,20000801,000000,0.8011,0.8106,0.8011,0.8106,100,0
VIBHA,D,20000802,000000,0.8011,0.8106,0.8011,0.8106,320,0
VIBHA,D,20000803,000000,0.8011,0.8106,0.8011,0.8106,260,0
VIBHA,D,20000807,000000,0.8106,0.8488,0.8106,0.8106,2090,0
VIBHA,D,20000808,000000,0.8106,0.8392,0.8106,0.8392,1880,0
VIBHA,D,20000809,000000,0.7915,0.8297,0.7820,0.8297,5600,0
VIBHA,D,20000810,000000,0.8106,0.8297,0.8011,0.8202,3400,0
VIBHA,D,20000811,000000,0.7915,0.8106,0.7534,0.8011,4590,0
VIBHA,D,20000815,000000,0.8202,0.8297,0.8202,0.8297,250,0
VIBHA,D,20000816,000000,0.8106,0.8774,0.8106,0.8774,3990,0
VIBHA,D,20000817,000000,0.8583,0.8583,0.8392,0.8392,2830,0
VIBHA,D,20000818,000000,0.8392,0.8583,0.8392,0.8488,1250,0
VIBHA,D,20000821,000000,0.8488,0.8488,0.8392,0.8392,350,0
VIBHA,D,20000822,000000,0.8488,0.8488,0.8488,0.8488,250,0
VIBHA,D,20000823,000000,0.8392,0.8488,0.8392,0.8488,580,0
VIBHA,D,20000824,000000,0.8202,0.8488,0.8202,0.8488,250,0
VIBHA,D,20000825,000000,0.8106,0.8392,0.8106,0.8392,2130,0
VIBHA,D,20000829,000000,0.8392,0.8488,0.8106,0.8106,1170,0
VIBHA,D,20000830,000000,0.8297,0.8774,0.8106,0.8583,2210,0
VIBHA,D,20000905,000000,0.8202,0.8488,0.8202,0.8488,690,0
VIBHA,D,20000907,000000,0.8297,0.8488,0.8297,0.8488,3560,0
VIBHA,D,20000908,000000,0.8392,0.8583,0.8392,0.8488,5130,0
VIBHA,D,20000914,000000,0.8488,0.8678,0.8488,0.8678,2820,0
VIBHA,D,20000920,000000,0.8583,0.8869,0.8583,0.8678,3090,0
VIBHA,D,20000922,000000,0.8583,0.8583,0.8583,0.8583,160,0
VIBHA,D,20000926,000000,0.8678,0.8774,0.8678,0.8774,100,0
VIBHA,D,20000927,000000,0.8583,0.8678,0.8583,0.8678,110,0
VIBHA,D,20000929,000000,0.8488,0.8774,0.8488,0.8774,220,0
VIBHA,D,20001011,000000,0.8202,0.8678,0.8202,0.8678,440,0
VIBHA,D,20001013,000000,0.8392,0.8392,0.8297,0.8297,1930,0
VIBHA,D,20001016,000000,0.8297,0.8678,0.8297,0.8678,1190,0
VIBHA,D,20001017,000000,0.8297,0.8583,0.8297,0.8583,600,0
VIBHA,D,20001030,000000,0.8583,0.8583,0.8583,0.8583,200,0
VIBHA,D,20001101,000000,0.8583,0.9060,0.8583,0.8964,420,0
VIBHA,D,20001103,000000,0.8678,0.8678,0.8678,0.8678,60,0
VIBHA,D,20001106,000000,0.8297,0.8869,0.8297,0.8869,190,0
VIBHA,D,20001109,000000,0.8297,0.8678,0.8297,0.8678,100,0
VIBHA,D,20001110,000000,0.8869,0.8869,0.8869,0.8869,100,0
VIBHA,D,20001116,000000,0.8583,0.9441,0.8392,0.8774,14830,0
VIBHA,D,20001117,000000,0.8869,0.9060,0.8869,0.8869,670,0
VIBHA,D,20001120,000000,0.8869,0.8869,0.8583,0.8678,680,0
VIBHA,D,20001122,000000,0.8583,0.8583,0.8583,0.8583,60,0
VIBHA,D,20001124,000000,0.8297,0.8583,0.8202,0.8583,1300,0
VIBHA,D,20001129,000000,0.8583,0.8583,0.8583,0.8583,160,0
VIBHA,D,20001204,000000,0.8297,0.8297,0.8297,0.8297,10,0
VIBHA,D,20001206,000000,0.8297,0.8583,0.8297,0.8583,250,0
VIBHA,D,20001207,000000,0.8297,0.8583,0.8202,0.8392,400,0
VIBHA,D,20001215,000000,0.8488,0.8583,0.8488,0.8583,220,0
VIBHA,D,20001218,000000,0.8297,0.8392,0.8297,0.8392,140,0
VIBHA,D,20001219,000000,0.8392,0.8392,0.8297,0.8297,170,0
VIBHA,D,20001222,000000,0.8297,0.8297,0.8202,0.8202,200,0
VIBHA,D,20001226,000000,0.8297,0.8297,0.8297,0.8297,310,0
VIBHA,D,20001227,000000,0.8297,0.8488,0.8297,0.8488,410,0
VIBHA,D,20001228,000000,0.8392,0.8392,0.8202,0.8297,120,0
VIBHA,D,20001229,000000,0.8392,0.8488,0.8392,0.8488,450,0
VIBHA,D,20010103,000000,0.8488,0.8678,0.8488,0.8678,150,0
VIBHA,D,20010104,000000,0.8488,0.8488,0.8488,0.8488,440,0
VIBHA,D,20010109,000000,0.8297,0.8583,0.8297,0.8583,120,0
VIBHA,D,20010111,000000,0.8297,0.8297,0.8297,0.8297,20,0
VIBHA,D,20010112,000000,0.8297,0.8583,0.8297,0.8488,620,0
VIBHA,D,20010115,000000,0.8488,0.8488,0.8488,0.8488,310,0
VIBHA,D,20010117,000000,0.8297,0.8297,0.8297,0.8297,20,0
VIBHA,D,20010118,000000,0.8488,0.8678,0.8488,0.8678,930,0
VIBHA,D,20010122,000000,0.8488,0.8488,0.8488,0.8488,10,0
VIBHA,D,20010123,000000,0.8297,0.8488,0.8297,0.8297,1650,0
VIBHA,D,20010124,000000,0.8488,0.8488,0.8488,0.8488,10,0
VIBHA,D,20010125,000000,0.8297,0.8392,0.8297,0.8297,2030,0
VIBHA,D,20010126,000000,0.8297,0.8297,0.8297,0.8297,830,0
VIBHA,D,20010129,000000,0.8202,0.8392,0.8202,0.8297,620,0
VIBHA,D,20010130,000000,0.8392,0.8392,0.8392,0.8392,50,0
VIBHA,D,20010131,000000,0.8297,0.8297,0.8297,0.8297,1200,0
VIBHA,D,20010201,000000,0.8297,0.8297,0.8297,0.8297,60,0
VIBHA,D,20010202,000000,0.8106,0.8583,0.8106,0.8392,1880,0
VIBHA,D,20010205,000000,0.8297,0.8774,0.8297,0.8583,2510,0
VIBHA,D,20010206,000000,0.8488,0.8488,0.8297,0.8297,1550,0
VIBHA,D,20010213,000000,0.8297,0.8297,0.8297,0.8297,620,0
VIBHA,D,20010214,000000,0.8202,0.8202,0.8202,0.8202,100,0
VIBHA,D,20010215,000000,0.8106,0.8106,0.8011,0.8011,1770,0
VIBHA,D,20010227,000000,0.8202,0.8488,0.8106,0.8488,1190,0
VIBHA,D,20010228,000000,0.8202,0.8392,0.8202,0.8202,120,0
VIBHA,D,20010301,000000,0.8106,0.8106,0.7915,0.7915,410,0
VIBHA,D,20010305,000000,0.7725,0.7725,0.7057,0.7057,5420,0
VIBHA,D,20010307,000000,0.7248,0.7248,0.7248,0.7248,150,0
VIBHA,D,20010308,000000,0.7057,0.7057,0.7057,0.7057,530,0
VIBHA,D,20010313,000000,0.7248,0.7248,0.6771,0.6771,110,0
VIBHA,D,20010320,000000,0.6866,0.7152,0.6676,0.6676,110,0
VIBHA,D,20010321,000000,0.6676,0.6676,0.6294,0.6294,270,0
VIBHA,D,20010322,000000,0.6294,0.6580,0.5913,0.6580,380,0
VIBHA,D,20010323,000000,0.6389,0.6389,0.6199,0.6199,60,0
VIBHA,D,20010327,000000,0.6389,0.6389,0.6389,0.6389,10,0
VIBHA,D,20010328,000000,0.6294,0.8106,0.6294,0.8106,7320,0
VIBHA,D,20010329,000000,0.7629,0.8583,0.7629,0.8583,2950,0
VIBHA,D,20010330,000000,0.8106,0.8964,0.8011,0.8964,1850,0
VIBHA,D,20010402,000000,0.8488,0.8488,0.8488,0.8488,280,0
VIBHA,D,20010403,000000,0.8488,0.8488,0.8392,0.8392,170,0
VIBHA,D,20010404,000000,0.8106,0.8297,0.8011,0.8297,250,0
VIBHA,D,20010405,000000,0.8106,0.8774,0.8106,0.8774,410,0
VIBHA,D,20010409,000000,0.8583,1.0013,0.8392,1.0013,11810,0
VIBHA,D,20010410,000000,1.0252,1.0252,0.9155,0.9441,1640,0
VIBHA,D,20010411,000000,0.9346,0.9441,0.8964,0.8964,570,0
VIBHA,D,20010412,000000,0.9155,0.9155,0.9155,0.9155,50,0
VIBHA,D,20010417,000000,0.8774,0.9441,0.8774,0.9441,50,0
VIBHA,D,20010419,000000,0.9250,0.9250,0.8678,0.8678,240,0
VIBHA,D,20010420,000000,0.9346,0.9346,0.9346,0.9346,10,0
VIBHA,D,20010423,000000,0.9060,0.9060,0.8488,0.8869,980,0
VIBHA,D,20010424,000000,0.8678,0.8678,0.8678,0.8678,40,0
VIBHA,D,20010504,000000,0.8774,0.8869,0.8774,0.8869,320,0
VIBHA,D,20010511,000000,0.8583,0.8583,0.8583,0.8583,10,0
VIBHA,D,20010515,000000,0.8297,0.8297,0.8297,0.8297,1330,0
VIBHA,D,20010521,000000,0.8202,0.8202,0.8011,0.8011,1170,0
VIBHA,D,20010522,000000,0.7915,0.7915,0.7915,0.7915,150,0
VIBHA,D,20010529,000000,0.7915,0.8106,0.7820,0.8106,800,0
VIBHA,D,20010604,000000,0.8106,0.8106,0.8106,0.8106,1040,0
VIBHA,D,20010605,000000,0.7725,0.8106,0.7725,0.8106,530,0
VIBHA,D,20010606,000000,0.8106,0.9250,0.8106,0.8488,13070,0
VIBHA,D,20010607,000000,0.8583,0.8583,0.8202,0.8202,4520,0
VIBHA,D,20010608,000000,0.8202,0.8297,0.8106,0.8297,490,0
VIBHA,D,20010611,000000,0.8106,0.8202,0.8106,0.8202,590,0
VIBHA,D,20010612,000000,0.8297,0.8488,0.8202,0.8488,370,0
VIBHA,D,20010613,000000,0.8392,0.8488,0.8106,0.8488,410,0
VIBHA,D,20010614,000000,0.8106,0.8583,0.8106,0.8583,230,0
VIBHA,D,20010615,000000,0.8106,0.8106,0.8106,0.8106,100,0
VIBHA,D,20010619,000000,0.8106,0.8106,0.8106,0.8106,1040,0
VIBHA,D,20010621,000000,0.8106,0.8106,0.8106,0.8106,1040,0
VIBHA,D,20010622,000000,0.8202,0.8297,0.8202,0.8297,200,0
VIBHA,D,20010625,000000,0.8106,0.8202,0.8106,0.8106,770,0
VIBHA,D,20010627,000000,0.8392,0.8392,0.8202,0.8392,5440,0
VIBHA,D,20010628,000000,0.8392,0.8678,0.8392,0.8583,4760,0
VIBHA,D,20010629,000000,0.8392,0.8488,0.8297,0.8488,1980,0
VIBHA,D,20010702,000000,0.8392,0.8774,0.8392,0.8583,25950,0
VIBHA,D,20010703,000000,0.8678,0.8774,0.8583,0.8678,9010,0
VIBHA,D,20010704,000000,0.8583,0.8583,0.8392,0.8392,2090,0
VIBHA,D,20010705,000000,0.8583,0.9060,0.8583,0.8774,45680,0
VIBHA,D,20010709,000000,0.8774,0.8964,0.8583,0.8774,3800,0
VIBHA,D,20010710,000000,0.8774,0.9346,0.8774,0.8869,48370,0
VIBHA,D,20010711,000000,0.8774,0.9155,0.8583,0.8678,29570,0
VIBHA,D,20010712,000000,0.8678,0.8869,0.8678,0.8678,17300,0
VIBHA,D,20010713,000000,0.8678,0.8964,0.8392,0.8392,28410,0
VIBHA,D,20010716,000000,0.8583,0.8678,0.8488,0.8488,5450,0
VIBHA,D,20010717,000000,0.8488,0.8583,0.8488,0.8488,3610,0
VIBHA,D,20010718,000000,0.8583,0.8774,0.8583,0.8583,3690,0
VIBHA,D,20010719,000000,0.8678,0.8964,0.8678,0.8774,19400,0
VIBHA,D,20010720,000000,0.8964,0.8964,0.8774,0.8869,9390,0
VIBHA,D,20010723,000000,0.8869,0.9060,0.8774,0.8964,15640,0
VIBHA,D,20010724,000000,0.9250,1.0013,0.9250,0.9537,155500,0
VIBHA,D,20010725,000000,0.9775,1.0967,0.9537,1.0729,113140,0
VIBHA,D,20010726,000000,1.0967,1.1682,1.0967,1.1205,110420,0
VIBHA,D,20010727,000000,1.1682,1.3351,1.1682,1.3351,194560,0
VIBHA,D,20010730,000000,1.4305,1.5497,1.4305,1.5259,167040,0
VIBHA,D,20010801,000000,1.5735,1.6451,1.3113,1.4543,170290,0
VIBHA,D,20010802,000000,1.4305,1.5259,1.4305,1.4305,93460,0
VIBHA,D,20010803,000000,1.4305,1.4543,1.3351,1.3351,38510,0
VIBHA,D,20010806,000000,1.3590,1.4066,1.3351,1.4066,120270,0
VIBHA,D,20010807,000000,1.4066,1.4066,1.3590,1.3590,34760,0
VIBHA,D,20010808,000000,1.3828,1.4305,1.3590,1.4305,44340,0
VIBHA,D,20010809,000000,1.4543,1.4543,1.3828,1.4066,33500,0
VIBHA,D,20010810,000000,1.4066,1.4066,1.3590,1.3828,9440,0
VIBHA,D,20010814,000000,1.3828,1.3828,1.3828,1.3828,2080,0
VIBHA,D,20010815,000000,1.3828,1.3828,1.3590,1.3828,6770,0
VIBHA,D,20010816,000000,1.3590,1.3590,1.2874,1.2874,27960,0
VIBHA,D,20010817,000000,1.3113,1.3113,1.2636,1.2636,23350,0
VIBHA,D,20010820,000000,1.2636,1.3113,1.2398,1.2398,21910,0
VIBHA,D,20010821,000000,1.2398,1.2636,1.1205,1.1921,39820,0
VIBHA,D,20010822,000000,1.1682,1.1921,1.1205,1.1205,11460,0
VIBHA,D,20010823,000000,1.1682,1.1682,1.1444,1.1444,6480,0
VIBHA,D,20010824,000000,1.1444,1.1444,1.1205,1.1205,6280,0
VIBHA,D,20010827,000000,1.1444,1.1444,1.0967,1.1205,16350,0
VIBHA,D,20010828,000000,1.1205,1.2159,1.1205,1.1682,24700,0
VIBHA,D,20010829,000000,1.1921,1.1921,1.1205,1.1444,8350,0
VIBHA,D,20010830,000000,1.1444,1.1444,1.1205,1.1444,3420,0
VIBHA,D,20010831,000000,1.1444,1.1444,1.0967,1.1444,7310,0
VIBHA,D,20010903,000000,1.1444,1.1444,1.1444,1.1444,520,0
VIBHA,D,20010904,000000,1.1444,1.1682,1.1444,1.1682,1900,0
VIBHA,D,20010906,000000,1.1444,1.1444,1.0967,1.1444,590,0
VIBHA,D,20010907,000000,1.1444,1.1921,1.1205,1.1444,17300,0
VIBHA,D,20010910,000000,1.1205,1.1682,1.1205,1.1682,540,0
VIBHA,D,20010911,000000,1.1205,1.1444,1.1205,1.1444,570,0
VIBHA,D,20010913,000000,1.0013,1.0490,1.0013,1.0490,3270,0
VIBHA,D,20010914,000000,0.9537,1.0252,0.9060,0.9537,7340,0
VIBHA,D,20010917,000000,0.8583,0.9250,0.8583,0.8869,6690,0
VIBHA,D,20010918,000000,0.9346,0.9346,0.8869,0.9346,320,0
VIBHA,D,20010920,000000,0.9155,0.9155,0.9155,0.9155,740,0
VIBHA,D,20010924,000000,0.8964,0.9250,0.8964,0.9250,260,0
VIBHA,D,20010925,000000,0.9155,0.9250,0.8964,0.8964,330,0
VIBHA,D,20010926,000000,0.9060,0.9060,0.9060,0.9060,150,0
VIBHA,D,20010927,000000,0.9060,0.9060,0.8964,0.8964,770,0
VIBHA,D,20010928,000000,0.9060,0.9155,0.8964,0.9155,1240,0
VIBHA,D,20011001,000000,0.8964,0.9155,0.8964,0.9155,290,0
VIBHA,D,20011002,000000,0.8964,0.9060,0.8869,0.9060,280,0
VIBHA,D,20011003,000000,0.8964,0.9060,0.8869,0.9060,450,0
VIBHA,D,20011004,000000,0.9346,0.9346,0.9250,0.9346,540,0
VIBHA,D,20011005,000000,0.9250,0.9250,0.9060,0.9250,1280,0
VIBHA,D,20011008,000000,0.8964,0.9060,0.8869,0.8869,1240,0
VIBHA,D,20011009,000000,0.9346,0.9346,0.9346,0.9346,30,0
VIBHA,D,20011010,000000,0.9060,0.9060,0.8964,0.9060,620,0
VIBHA,D,20011011,000000,0.9060,0.9155,0.8964,0.9060,3420,0
VIBHA,D,20011012,000000,0.8964,0.8964,0.8869,0.8964,2110,0
VIBHA,D,20011015,000000,0.8964,0.8964,0.8964,0.8964,480,0
VIBHA,D,20011016,000000,0.8964,0.8964,0.8869,0.8964,1710,0
VIBHA,D,20011017,000000,0.8964,0.9537,0.8869,0.9155,21560,0
VIBHA,D,20011018,000000,0.9155,0.9775,0.9155,0.9775,68020,0
VIBHA,D,20011019,000000,1.0252,1.0729,0.9775,0.9775,60290,0
VIBHA,D,20011022,000000,0.9775,0.9775,0.9775,0.9775,4220,0
VIBHA,D,20011024,000000,0.9775,0.9775,0.9775,0.9775,310,0
VIBHA,D,20011025,000000,0.9537,0.9537,0.9441,0.9441,1660,0
VIBHA,D,20011026,000000,0.9346,0.9537,0.9346,0.9537,3550,0
VIBHA,D,20011029,000000,0.9441,0.9537,0.9346,0.9441,2870,0
VIBHA,D,20011030,000000,0.9155,0.9441,0.9155,0.9346,400,0
VIBHA,D,20011101,000000,0.9155,0.9346,0.9155,0.9346,470,0
VIBHA,D,20011102,000000,0.9441,0.9441,0.9441,0.9441,440,0
VIBHA,D,20011105,000000,0.9155,0.9155,0.8774,0.9060,2880,0
VIBHA,D,20011106,000000,0.8964,0.9155,0.8869,0.8964,2850,0
VIBHA,D,20011107,000000,0.8774,0.8774,0.8583,0.8583,440,0
VIBHA,D,20011108,000000,0.8106,0.8964,0.8106,0.8964,120,0
VIBHA,D,20011109,000000,0.8678,0.8678,0.8678,0.8678,2340,0
VIBHA,D,20011112,000000,0.8488,0.8488,0.8202,0.8392,1110,0
VIBHA,D,20011113,000000,0.8344,0.8344,0.8297,0.8297,20,0
VIBHA,D,20011114,000000,0.8392,0.8392,0.8297,0.8297,1340,0
VIBHA,D,20011120,000000,0.8440,0.8440,0.8440,0.8440,150,0
VIBHA,D,20011121,000000,0.8535,0.8964,0.8535,0.8869,980,0
VIBHA,D,20011123,000000,0.8869,0.9155,0.8869,0.9060,2050,0
VIBHA,D,20011126,000000,0.9250,0.9632,0.9060,0.9250,2590,0
VIBHA,D,20011127,000000,0.9060,0.9346,0.8964,0.9060,1960,0
VIBHA,D,20011128,000000,0.9060,0.9060,0.8869,0.9060,3070,0
VIBHA,D,20011129,000000,0.9060,0.9346,0.8964,0.9060,2790,0
VIBHA,D,20011203,000000,0.9155,0.9155,0.9060,0.9060,340,0
VIBHA,D,20011204,000000,0.9155,0.9394,0.9155,0.9394,200,0
VIBHA,D,20011206,000000,0.9250,0.9250,0.9250,0.9250,200,0
VIBHA,D,20011207,000000,0.9250,0.9250,0.9060,0.9250,1690,0
VIBHA,D,20011211,000000,0.9155,0.9155,0.9155,0.9155,200,0
VIBHA,D,20011218,000000,0.8774,0.9155,0.8678,0.9155,900,0
VIBHA,D,20011225,000000,0.8774,0.8774,0.8678,0.8774,1770,0
VIBHA,D,20011226,000000,0.8774,0.8964,0.8774,0.8964,150,0
VIBHA,D,20011227,000000,0.8583,0.8821,0.8583,0.8821,260,0
VIBHA,D,20011228,000000,0.8631,0.9012,0.8631,0.9012,140,0
VIBHA,D,20020103,000000,0.9012,0.9012,0.8678,0.9012,520,0
VIBHA,D,20020104,000000,0.8821,0.8821,0.8726,0.8726,1790,0
VIBHA,D,20020107,000000,0.8726,0.8774,0.8678,0.8774,630,0
VIBHA,D,20020109,000000,0.8821,0.8821,0.8821,0.8821,230,0
VIBHA,D,20020110,000000,0.8583,0.8678,0.8583,0.8583,3350,0
VIBHA,D,20020111,000000,0.8583,0.8869,0.8583,0.8869,2090,0
VIBHA,D,20020114,000000,0.8821,0.8821,0.8774,0.8774,780,0
VIBHA,D,20020115,000000,0.8678,0.8726,0.8631,0.8726,870,0
VIBHA,D,20020116,000000,0.8726,0.8869,0.8678,0.8869,550,0
VIBHA,D,20020118,000000,0.8726,0.9060,0.8726,0.9060,800,0
VIBHA,D,20020121,000000,0.8774,0.8917,0.8774,0.8774,990,0
VIBHA,D,20020123,000000,0.8774,0.8821,0.8678,0.8821,1350,0
VIBHA,D,20020128,000000,0.8821,0.9250,0.8821,0.9060,5720,0
VIBHA,D,20020129,000000,0.9012,0.9441,0.9012,0.9394,4150,0
VIBHA,D,20020130,000000,0.9537,0.9632,0.9537,0.9537,1910,0
VIBHA,D,20020131,000000,0.9537,0.9632,0.9537,0.9537,1620,0
VIBHA,D,20020201,000000,0.9441,0.9441,0.9346,0.9346,620,0
VIBHA,D,20020204,000000,0.9250,0.9250,0.9250,0.9250,360,0
VIBHA,D,20020205,000000,0.9250,0.9250,0.9250,0.9250,360,0
VIBHA,D,20020206,000000,0.9441,0.9727,0.9441,0.9632,2950,0
VIBHA,D,20020207,000000,0.9727,0.9918,0.9727,0.9918,1040,0
VIBHA,D,20020208,000000,1.0013,1.1730,0.9918,1.1730,58500,0
VIBHA,D,20020211,000000,1.1730,1.2779,1.1730,1.2493,15280,0
VIBHA,D,20020212,000000,1.2684,1.3065,1.1730,1.2016,18350,0
VIBHA,D,20020213,000000,1.2207,1.2207,1.1635,1.1921,17460,0
VIBHA,D,20020214,000000,1.1825,1.2016,1.1730,1.1730,5210,0
VIBHA,D,20020215,000000,1.1635,1.2779,1.1539,1.2779,35070,0
VIBHA,D,20020218,000000,1.2779,1.2970,1.2302,1.2302,3720,0
VIBHA,D,20020219,000000,1.2874,1.2874,1.2398,1.2588,21330,0
VIBHA,D,20020220,000000,1.2588,1.2779,1.2398,1.2779,10180,0
VIBHA,D,20020221,000000,1.2684,1.2779,1.2398,1.2398,9760,0
VIBHA,D,20020222,000000,1.2398,1.2398,1.2207,1.2207,6870,0
VIBHA,D,20020225,000000,1.2493,1.3637,1.2398,1.3637,20980,0
VIBHA,D,20020227,000000,1.4210,1.4591,1.4114,1.4400,52560,0
VIBHA,D,20020228,000000,1.4496,1.4496,1.3733,1.4210,13630,0
VIBHA,D,20020301,000000,1.4019,1.4210,1.3828,1.4019,4460,0
VIBHA,D,20020304,000000,1.4210,1.4210,1.3923,1.4019,2110,0
VIBHA,D,20020305,000000,1.3637,1.3637,1.3351,1.3351,3290,0
VIBHA,D,20020306,000000,1.3447,1.3447,1.3351,1.3351,780,0
VIBHA,D,20020307,000000,1.3256,1.3256,1.2874,1.3256,2050,0
VIBHA,D,20020308,000000,1.2970,1.2970,1.2588,1.2684,7390,0
VIBHA,D,20020311,000000,1.2493,1.2874,1.2398,1.2874,1670,0
VIBHA,D,20020312,000000,1.2493,1.2588,1.2398,1.2398,7060,0
VIBHA,D,20020313,000000,1.2207,1.2302,1.1921,1.1921,2320,0
VIBHA,D,20020314,000000,1.1921,1.2398,1.1444,1.2398,4820,0
VIBHA,D,20020315,000000,1.2016,1.2302,1.2016,1.2302,310,0
VIBHA,D,20020318,000000,1.1921,1.1921,1.1921,1.1921,310,0
VIBHA,D,20020319,000000,1.2016,1.2016,1.1730,1.1730,1730,0
VIBHA,D,20020320,000000,1.2398,1.2398,1.1730,1.2016,2760,0
VIBHA,D,20020321,000000,1.2207,1.2207,1.1730,1.2016,3890,0
VIBHA,D,20020322,000000,1.2016,1.2684,1.2016,1.2398,18820,0
VIBHA,D,20020325,000000,1.2493,1.2588,1.1921,1.2302,15690,0
VIBHA,D,20020326,000000,1.2398,1.2398,1.1921,1.1921,16360,0
VIBHA,D,20020327,000000,1.1921,1.2111,1.1444,1.1730,20540,0
VIBHA,D,20020328,000000,1.0600,1.1900,1.0500,1.1300,4840,0
VIBHA,D,20020329,000000,1.0800,1.0900,1.0500,1.0500,9440,0
VIBHA,D,20020401,000000,1.0600,1.1300,1.0600,1.0900,5850,0
VIBHA,D,20020402,000000,1.0700,1.0900,1.0600,1.0600,13970,0
VIBHA,D,20020403,000000,1.0400,1.0600,1.0200,1.0300,21060,0
VIBHA,D,20020404,000000,1.0400,1.0400,1.0400,1.0400,3600,0
VIBHA,D,20020405,000000,1.0500,1.0600,1.0500,1.0600,1190,0
VIBHA,D,20020409,000000,1.0500,1.0700,1.0500,1.0700,2940,0
VIBHA,D,20020410,000000,1.0500,1.1200,1.0500,1.1000,35690,0
VIBHA,D,20020411,000000,1.1000,1.1200,1.0900,1.0900,3210,0
VIBHA,D,20020412,000000,1.0600,1.1000,1.0600,1.1000,1430,0
VIBHA,D,20020417,000000,1.0800,1.1000,1.0800,1.1000,3470,0
VIBHA,D,20020418,000000,1.0600,1.1000,1.0600,1.1000,6120,0
VIBHA,D,20020419,000000,1.1000,1.1700,1.1000,1.1700,16880,0
VIBHA,D,20020422,000000,1.1300,1.1700,1.1200,1.1500,5090,0
VIBHA,D,20020423,000000,1.1200,1.1300,1.1000,1.1300,3250,0
VIBHA,D,20020424,000000,1.1100,1.1300,1.1100,1.1300,770,0
VIBHA,D,20020425,000000,1.1000,1.1400,1.1000,1.1300,1490,0
VIBHA,D,20020426,000000,1.1000,1.1300,1.0900,1.1100,2340,0
VIBHA,D,20020429,000000,1.1200,1.1200,1.1200,1.1200,100,0
VIBHA,D,20020430,000000,1.1300,1.1500,1.1100,1.1400,3170,0
VIBHA,D,20020502,000000,1.1500,1.1500,1.1500,1.1500,300,0
VIBHA,D,20020503,000000,1.1200,1.1400,1.1100,1.1400,1580,0
VIBHA,D,20020508,000000,1.1500,1.1500,1.1200,1.1400,3310,0
VIBHA,D,20020509,000000,1.1400,1.1500,1.1300,1.1500,2310,0
VIBHA,D,20020510,000000,1.1300,1.2100,1.1300,1.1900,19000,0
VIBHA,D,20020513,000000,1.2000,1.2900,1.2000,1.2800,41250,0
VIBHA,D,20020514,000000,1.2900,1.2900,1.2500,1.2500,14540,0
VIBHA,D,20020515,000000,1.2500,1.2600,1.2100,1.2300,10860,0
VIBHA,D,20020516,000000,1.2400,1.3600,1.2400,1.3500,48810,0
VIBHA,D,20020517,000000,1.3400,1.3800,1.3300,1.3400,37270,0
VIBHA,D,20020520,000000,1.3300,1.3300,1.3000,1.3200,4680,0
VIBHA,D,20020521,000000,1.3100,1.3500,1.3000,1.3500,3950,0
VIBHA,D,20020522,000000,1.3300,1.3500,1.3300,1.3400,2070,0
VIBHA,D,20020612,000000,1.3400,1.3400,1.1700,1.1800,76980,0
VIBHA,D,20020613,000000,1.1900,1.2300,1.1500,1.1800,28890,0
VIBHA,D,20020614,000000,1.1900,1.2100,1.1700,1.1700,16600,0
VIBHA,D,20020617,000000,1.1700,1.2200,1.1700,1.1700,8370,0
VIBHA,D,20020618,000000,1.2000,1.2300,1.1800,1.1900,29470,0
VIBHA,D,20020619,000000,1.1900,1.2000,1.1400,1.1500,23060,0
VIBHA,D,20020620,000000,1.1200,1.1200,1.1200,1.1200,500,0
VIBHA,D,20020621,000000,1.1300,1.1500,1.1300,1.1500,3060,0
VIBHA,D,20020625,000000,1.1700,1.1700,1.1700,1.1700,150,0
VIBHA,D,20020626,000000,1.1200,1.1700,1.0600,1.0600,7550,0
VIBHA,D,20020627,000000,1.0600,1.0600,1.0300,1.0500,4870,0
VIBHA,D,20020628,000000,1.0400,1.1000,1.0100,1.0700,8890,0
VIBHA,D,20020702,000000,1.1000,1.1000,1.1000,1.1000,160,0
VIBHA,D,20020703,000000,1.1000,1.1100,1.0900,1.0900,860,0
VIBHA,D,20020704,000000,1.1200,1.1400,1.1200,1.1400,520,0
VIBHA,D,20020705,000000,1.1600,1.1600,1.1600,1.1600,10,0
VIBHA,D,20020709,000000,1.1300,1.1500,1.1300,1.1400,650,0
VIBHA,D,20020710,000000,1.1600,1.1600,1.1300,1.1500,830,0
VIBHA,D,20020711,000000,1.1300,1.1300,1.1000,1.1200,1260,0
VIBHA,D,20020712,000000,1.1200,1.1500,1.1200,1.1500,3130,0
VIBHA,D,20020716,000000,1.1500,1.1500,1.1500,1.1500,100,0
VIBHA,D,20020717,000000,1.1100,1.1100,1.0800,1.1100,1200,0
VIBHA,D,20020719,000000,1.1200,1.1600,1.1100,1.1100,3480,0
VIBHA,D,20020722,000000,1.1500,1.1500,1.1500,1.1500,100,0
VIBHA,D,20020723,000000,1.1400,1.1800,1.1300,1.1400,17400,0
VIBHA,D,20020724,000000,1.1200,1.1200,1.1000,1.1100,3290,0
VIBHA,D,20020726,000000,1.0800,1.1100,1.0800,1.1000,160,0
VIBHA,D,20020729,000000,1.0800,1.0800,1.0800,1.0800,880,0
VIBHA,D,20020730,000000,1.0800,1.0800,1.0800,1.0800,500,0
VIBHA,D,20020731,000000,1.0800,1.1200,1.0800,1.1200,600,0
VIBHA,D,20020801,000000,1.1200,1.1400,1.1200,1.1400,1250,0
VIBHA,D,20020802,000000,1.1000,1.1200,1.1000,1.1000,1800,0
VIBHA,D,20020805,000000,1.1200,1.1300,1.0900,1.1300,220,0
VIBHA,D,20020807,000000,1.1300,1.1300,1.1200,1.1200,1200,0
VIBHA,D,20020808,000000,1.1100,1.1200,1.0900,1.1200,1110,0
VIBHA,D,20020809,000000,1.1100,1.1300,1.1000,1.1300,950,0
VIBHA,D,20020813,000000,1.1200,1.1200,1.0900,1.1200,1400,0
VIBHA,D,20020814,000000,1.1000,1.1800,1.1000,1.1300,20570,0
VIBHA,D,20020815,000000,1.1300,1.1700,1.1200,1.1200,4300,0
VIBHA,D,20020816,000000,1.1100,1.1400,1.1100,1.1400,410,0
VIBHA,D,20020819,000000,1.1400,1.2100,1.1400,1.1600,38180,0
VIBHA,D,20020820,000000,1.1900,1.2000,1.1400,1.1400,32360,0
VIBHA,D,20020821,000000,1.1300,1.1400,1.1200,1.1200,8500,0
VIBHA,D,20020822,000000,1.1100,1.1400,1.1100,1.1400,1900,0
VIBHA,D,20020826,000000,1.1200,1.1400,1.1200,1.1200,2110,0
VIBHA,D,20020827,000000,1.1100,1.1100,1.1000,1.1100,2010,0
VIBHA,D,20020828,000000,1.1000,1.1000,1.1000,1.1000,300,0
VIBHA,D,20020829,000000,1.0900,1.0900,1.0900,1.0900,620,0
VIBHA,D,20020830,000000,1.0900,1.1000,1.0800,1.1000,670,0
VIBHA,D,20020902,000000,1.0800,1.1000,1.0800,1.0800,300,0
VIBHA,D,20020903,000000,1.0700,1.0800,1.0400,1.0800,920,0
VIBHA,D,20020904,000000,1.0400,1.0400,1.0400,1.0400,1100,0
VIBHA,D,20020905,000000,1.0200,1.0300,1.0200,1.0200,500,0
VIBHA,D,20020906,000000,1.0300,1.0300,1.0300,1.0300,40,0
VIBHA,D,20020909,000000,1.0100,1.0100,1.0000,1.0100,4580,0
VIBHA,D,20020910,000000,1.0100,1.0300,1.0100,1.0300,250,0
VIBHA,D,20020911,000000,1.0200,1.0200,1.0200,1.0200,100,0
VIBHA,D,20020912,000000,1.0500,1.1000,1.0500,1.0500,3180,0
VIBHA,D,20020919,000000,1.0300,1.0300,1.0300,1.0300,200,0
VIBHA,D,20020923,000000,1.0100,1.0100,0.9900,0.9900,5160,0
VIBHA,D,20020924,000000,0.9800,0.9800,0.9600,0.9650,5970,0
VIBHA,D,20020927,000000,0.9950,0.9950,0.9950,0.9950,10,0
VIBHA,D,20020930,000000,0.9900,0.9900,0.9900,0.9900,430,0
VIBHA,D,20021002,000000,1.0000,1.0300,0.9900,0.9900,2350,0
VIBHA,D,20021004,000000,0.9900,0.9900,0.9800,0.9800,3800,0
VIBHA,D,20021007,000000,0.9700,0.9750,0.9500,0.9750,1780,0
VIBHA,D,20021008,000000,0.9600,0.9600,0.9600,0.9600,300,0
VIBHA,D,20021009,000000,0.9550,0.9600,0.9400,0.9400,520,0
VIBHA,D,20021010,000000,0.9450,0.9450,0.9300,0.9300,3030,0
VIBHA,D,20021014,000000,0.9000,0.9400,0.9000,0.9400,1560,0
VIBHA,D,20021016,000000,0.9200,0.9800,0.9200,0.9800,2590,0
VIBHA,D,20021018,000000,0.9800,0.9800,0.9600,0.9600,250,0
VIBHA,D,20021022,000000,0.9750,0.9750,0.9450,0.9750,270,0
VIBHA,D,20021024,000000,0.9800,1.0000,0.9500,0.9500,5350,0
VIBHA,D,20021025,000000,0.9850,1.0000,0.9850,1.0000,1460,0
VIBHA,D,20021028,000000,1.0000,1.0000,0.9800,0.9800,200,0
VIBHA,D,20021029,000000,0.9650,0.9950,0.9650,0.9950,2150,0
VIBHA,D,20021030,000000,0.9950,0.9950,0.9900,0.9900,600,0
VIBHA,D,20021031,000000,0.9900,1.0200,0.9800,1.0200,1780,0
VIBHA,D,20021101,000000,1.0100,1.0400,1.0000,1.0000,11480,0
VIBHA,D,20021104,000000,1.0100,1.0100,1.0000,1.0000,2050,0
VIBHA,D,20021105,000000,0.9900,0.9900,0.9800,0.9900,2180,0
VIBHA,D,20021106,000000,0.9900,0.9900,0.9900,0.9900,30,0
VIBHA,D,20021111,000000,0.9650,0.9850,0.9650,0.9850,400,0
VIBHA,D,20021112,000000,0.9600,0.9850,0.9500,0.9850,950,0
VIBHA,D,20021113,000000,0.9850,0.9850,0.9850,0.9850,400,0
VIBHA,D,20021114,000000,0.9700,1.0000,0.9700,0.9800,1420,0
VIBHA,D,20021115,000000,0.9750,0.9750,0.9700,0.9700,1540,0
VIBHA,D,20021118,000000,0.9700,0.9900,0.9700,0.9900,300,0
VIBHA,D,20021119,000000,0.9850,0.9850,0.9850,0.9850,10,0
VIBHA,D,20021120,000000,0.9700,0.9700,0.9600,0.9600,2350,0
VIBHA,D,20021121,000000,0.9650,0.9700,0.9650,0.9650,1500,0
VIBHA,D,20021122,000000,0.9650,0.9650,0.9600,0.9600,3340,0
VIBHA,D,20021125,000000,0.9550,0.9600,0.9450,0.9600,4450,0
VIBHA,D,20021126,000000,0.9500,0.9550,0.9450,0.9550,1180,0
VIBHA,D,20021127,000000,0.9500,0.9500,0.9500,0.9500,200,0
VIBHA,D,20021128,000000,0.9500,0.9500,0.9450,0.9450,440,0
VIBHA,D,20021129,000000,0.9600,0.9600,0.9600,0.9600,340,0
VIBHA,D,20021203,000000,0.9500,0.9500,0.9350,0.9350,6120,0
VIBHA,D,20021204,000000,0.9350,0.9350,0.9350,0.9350,790,0
VIBHA,D,20021206,000000,0.9350,0.9350,0.9250,0.9250,1990,0
VIBHA,D,20021209,000000,0.9300,0.9300,0.9200,0.9200,1000,0
VIBHA,D,20021211,000000,0.9150,0.9300,0.9150,0.9300,570,0
VIBHA,D,20021212,000000,0.9300,0.9300,0.9150,0.9150,1760,0
VIBHA,D,20021213,000000,0.9150,0.9150,0.9000,0.9100,2430,0
VIBHA,D,20021216,000000,0.9100,0.9100,0.9100,0.9100,150,0
VIBHA,D,20021217,000000,0.9200,0.9500,0.9000,0.9000,3650,0
VIBHA,D,20021219,000000,0.8900,0.8900,0.8900,0.8900,1280,0
VIBHA,D,20021220,000000,0.8800,0.8800,0.8800,0.8800,1840,0
VIBHA,D,20021223,000000,0.8800,0.8800,0.8800,0.8800,100,0
VIBHA,D,20021224,000000,0.8700,0.9000,0.8700,0.9000,1720,0
VIBHA,D,20021225,000000,0.8900,0.9000,0.8800,0.9000,1660,0
VIBHA,D,20021226,000000,0.8800,0.8800,0.8800,0.8800,10,0
VIBHA,D,20021227,000000,0.8800,0.9050,0.8800,0.8900,1670,0
VIBHA,D,20030102,000000,0.9000,0.9050,0.9000,0.9050,400,0
VIBHA,D,20030103,000000,0.9000,0.9000,0.8800,0.8850,6240,0
VIBHA,D,20030106,000000,0.8850,0.8900,0.8800,0.8800,5140,0
VIBHA,D,20030107,000000,0.8800,0.8800,0.8750,0.8750,1930,0
VIBHA,D,20030108,000000,0.8850,0.8850,0.8600,0.8850,700,0
VIBHA,D,20030109,000000,0.8700,0.8900,0.8700,0.8900,460,0
VIBHA,D,20030110,000000,0.9000,0.9000,0.8900,0.9000,1240,0
VIBHA,D,20030113,000000,0.9000,0.9000,0.8900,0.8950,470,0
VIBHA,D,20030114,000000,0.8900,0.9200,0.8900,0.9200,7480,0
VIBHA,D,20030115,000000,0.9100,0.9100,0.9000,0.9050,4230,0
VIBHA,D,20030116,000000,0.9100,0.9100,0.9050,0.9050,530,0
VIBHA,D,20030117,000000,0.9250,0.9500,0.9150,0.9450,10290,0
VIBHA,D,20030120,000000,0.9450,0.9450,0.9250,0.9400,3160,0
VIBHA,D,20030121,000000,0.9350,0.9500,0.9350,0.9500,4180,0
VIBHA,D,20030122,000000,0.9200,0.9400,0.9200,0.9400,1320,0
VIBHA,D,20030123,000000,0.9300,0.9700,0.9300,0.9400,2090,0
VIBHA,D,20030124,000000,0.9400,0.9400,0.9100,0.9100,1390,0
VIBHA,D,20030127,000000,0.9100,0.9100,0.9100,0.9100,2800,0
VIBHA,D,20030128,000000,0.9150,0.9150,0.9150,0.9150,700,0
VIBHA,D,20030129,000000,0.9500,0.9800,0.9300,0.9300,6380,0
VIBHA,D,20030130,000000,0.9400,0.9600,0.9400,0.9600,9980,0
VIBHA,D,20030131,000000,0.9500,0.9600,0.9500,0.9600,380,0
VIBHA,D,20030203,000000,0.9500,0.9500,0.9500,0.9500,210,0
VIBHA,D,20030205,000000,0.9600,0.9600,0.9600,0.9600,200,0
VIBHA,D,20030206,000000,0.9400,0.9950,0.9200,0.9950,4520,0
VIBHA,D,20030207,000000,0.9600,0.9600,0.9600,0.9600,500,0
VIBHA,D,20030210,000000,0.9700,1.0500,0.9700,0.9700,17400,0
VIBHA,D,20030211,000000,1.0100,1.1200,1.0100,1.1100,67270,0
VIBHA,D,20030212,000000,1.1000,1.1200,1.0700,1.1000,18060,0
VIBHA,D,20030213,000000,1.0900,1.1000,1.0600,1.0600,11270,0
VIBHA,D,20030214,000000,1.0800,1.1000,1.0800,1.1000,2400,0
VIBHA,D,20030218,000000,1.1000,1.1000,1.1000,1.1000,3710,0
VIBHA,D,20030219,000000,1.0800,1.1000,1.0800,1.0800,1600,0
VIBHA,D,20030220,000000,1.0800,1.2300,1.0800,1.2200,75250,0
VIBHA,D,20030221,000000,1.2300,1.2300,1.1700,1.2100,21820,0
VIBHA,D,20030224,000000,1.2200,1.2600,1.2000,1.2000,45150,0
VIBHA,D,20030225,000000,1.2000,1.2200,1.1700,1.1700,11750,0
VIBHA,D,20030226,000000,1.2000,1.3100,1.1700,1.2400,150630,0
VIBHA,D,20030227,000000,1.2500,1.3000,1.2400,1.2600,60820,0
VIBHA,D,20030228,000000,1.2600,1.2900,1.2400,1.2400,13840,0
VIBHA,D,20030303,000000,1.2400,1.2400,1.2100,1.2100,14070,0
VIBHA,D,20030304,000000,1.2100,1.2100,1.2000,1.2000,8160,0
VIBHA,D,20030305,000000,1.2000,1.2400,1.2000,1.2000,21910,0
VIBHA,D,20030306,000000,1.2200,1.2400,1.2000,1.2000,5620,0
VIBHA,D,20030307,000000,1.2000,1.2000,1.1700,1.1700,7050,0
VIBHA,D,20030310,000000,1.1700,1.1700,1.1500,1.1500,2100,0
VIBHA,D,20030311,000000,1.1400,1.1800,1.1300,1.1600,4010,0
VIBHA,D,20030312,000000,1.1800,1.2000,1.1800,1.1900,4360,0
VIBHA,D,20030313,000000,1.2000,1.2200,1.1800,1.2200,4800,0
VIBHA,D,20030314,000000,1.2200,1.2200,1.1900,1.2000,7260,0
VIBHA,D,20030317,000000,1.1900,1.2000,1.1800,1.1900,2870,0
VIBHA,D,20030318,000000,1.2000,1.2300,1.1900,1.1900,9360,0
VIBHA,D,20030319,000000,1.1900,1.1900,1.1800,1.1900,3300,0
VIBHA,D,20030320,000000,1.1900,1.2100,1.1800,1.1900,580,0
VIBHA,D,20030321,000000,1.2000,1.2400,1.1900,1.2000,16040,0
VIBHA,D,20030324,000000,1.2000,1.2300,1.1900,1.1900,5670,0
VIBHA,D,20030325,000000,1.2100,1.2500,1.2000,1.2300,22440,0
VIBHA,D,20030326,000000,1.2300,1.2900,1.2300,1.2900,83630,0
VIBHA,D,20030327,000000,1.2900,1.3600,1.2900,1.3500,125950,0
VIBHA,D,20030328,000000,1.3800,1.5600,1.3800,1.5100,104570,0
VIBHA,D,20030331,000000,1.5100,1.6000,1.5100,1.5300,90300,0
VIBHA,D,20030401,000000,1.5300,1.5600,1.5100,1.5300,13170,0
VIBHA,D,20030402,000000,1.5400,1.5800,1.5400,1.5600,16370,0
VIBHA,D,20030403,000000,1.5800,1.6000,1.5300,1.5600,55180,0
VIBHA,D,20030404,000000,1.5700,1.5700,1.5300,1.5500,9230,0
VIBHA,D,20030408,000000,1.5700,1.6000,1.5700,1.5800,25280,0
VIBHA,D,20030409,000000,1.6000,1.7000,1.6000,1.6900,88310,0
VIBHA,D,20030410,000000,1.7200,1.7400,1.6600,1.7200,59600,0
VIBHA,D,20030411,000000,1.7500,1.7500,1.6800,1.6900,13470,0
VIBHA,D,20030416,000000,1.7200,1.7200,1.6400,1.6400,17720,0
VIBHA,D,20030417,000000,1.6200,1.7000,1.6200,1.6400,8620,0
VIBHA,D,20030418,000000,1.6700,1.6800,1.6400,1.6500,4400,0
VIBHA,D,20030421,000000,1.6500,1.6600,1.6500,1.6500,8300,0
VIBHA,D,20030422,000000,1.6400,1.7000,1.6300,1.6300,40150,0
VIBHA,D,20030423,000000,1.6300,1.6600,1.6200,1.6300,6080,0
VIBHA,D,20030424,000000,1.6100,1.6500,1.6000,1.6500,10370,0
VIBHA,D,20030425,000000,1.6500,1.6500,1.6000,1.6100,5610,0
VIBHA,D,20030428,000000,1.6000,1.6200,1.5800,1.5800,12420,0
VIBHA,D,20030429,000000,1.6000,1.6200,1.5800,1.5800,11490,0
VIBHA,D,20030430,000000,1.6000,1.6100,1.5800,1.5800,13870,0
VIBHA,D,20030502,000000,1.6000,1.6100,1.5700,1.5700,7710,0
VIBHA,D,20030506,000000,1.5800,1.6200,1.5700,1.5800,12510,0
VIBHA,D,20030507,000000,1.5900,1.6000,1.5800,1.5800,8800,0
VIBHA,D,20030508,000000,1.5800,1.5800,1.5400,1.5600,7670,0
VIBHA,D,20030509,000000,1.5700,1.5700,1.5300,1.5300,8940,0
VIBHA,D,20030512,000000,1.5300,1.5500,1.5200,1.5200,4200,0
VIBHA,D,20030513,000000,1.5200,1.5200,1.5000,1.5000,4300,0
VIBHA,D,20030514,000000,1.5000,1.5000,1.4900,1.4900,2350,0
VIBHA,D,20030516,000000,1.5000,1.5000,1.4900,1.4900,2270,0
VIBHA,D,20030519,000000,1.4900,1.4900,1.4100,1.4300,3440,0
VIBHA,D,20030520,000000,1.4400,1.4900,1.4400,1.4800,1450,0
VIBHA,D,20030521,000000,1.4500,1.4600,1.4500,1.4500,2120,0
VIBHA,D,20030522,000000,1.4700,1.5000,1.4300,1.4300,3200,0
VIBHA,D,20030523,000000,1.4500,1.4500,1.4500,1.4500,770,0
VIBHA,D,20030526,000000,1.4700,1.5800,1.4700,1.5800,20840,0
VIBHA,D,20030527,000000,1.6100,1.6400,1.6100,1.6100,13750,0
VIBHA,D,20030528,000000,1.6100,1.6300,1.6000,1.6200,3890,0
VIBHA,D,20030529,000000,1.6000,1.6000,1.6000,1.6000,50,0
VIBHA,D,20030530,000000,1.5800,1.5800,1.5700,1.5700,3370,0
VIBHA,D,20030602,000000,1.5600,1.5600,1.5400,1.5500,3500,0
VIBHA,D,20030603,000000,1.5400,1.5400,1.5200,1.5200,6020,0
VIBHA,D,20030604,000000,1.5500,1.5800,1.5400,1.5400,10000,0
VIBHA,D,20030605,000000,1.5800,1.5900,1.5500,1.5800,4000,0
VIBHA,D,20030606,000000,1.5500,1.5700,1.5500,1.5700,1990,0
VIBHA,D,20030609,000000,1.5900,1.6700,1.5900,1.6500,69210,0
VIBHA,D,20030610,000000,1.6500,1.6800,1.6400,1.6400,25740,0
VIBHA,D,20030611,000000,1.6400,1.6500,1.6300,1.6400,9250,0
VIBHA,D,20030612,000000,1.6500,1.6600,1.6400,1.6500,5880,0
VIBHA,D,20030613,000000,1.6500,1.6500,1.6000,1.6000,8890,0
VIBHA,D,20030616,000000,1.6000,1.6500,1.6000,1.6500,1450,0
VIBHA,D,20030617,000000,1.6000,1.6200,1.6000,1.6000,2370,0
VIBHA,D,20030618,000000,1.6000,1.6300,1.5900,1.6100,3130,0
VIBHA,D,20030619,000000,1.6100,1.6300,1.6000,1.6100,3450,0
VIBHA,D,20030620,000000,1.6200,1.6200,1.5900,1.6000,3960,0
VIBHA,D,20030623,000000,1.6000,1.6000,1.5900,1.5900,1300,0
VIBHA,D,20030624,000000,1.5900,1.6100,1.5700,1.5700,5310,0
VIBHA,D,20030625,000000,1.6000,1.6200,1.5900,1.6200,2540,0
VIBHA,D,20030626,000000,1.6200,1.6800,1.6100,1.6200,31430,0
VIBHA,D,20030627,000000,1.6400,1.6500,1.6200,1.6200,4690,0
VIBHA,D,20030630,000000,1.6300,1.6300,1.6100,1.6100,2640,0
VIBHA,D,20030702,000000,1.6200,1.6400,1.6000,1.6000,13000,0
VIBHA,D,20030703,000000,1.6200,1.6400,1.5800,1.5900,13040,0
VIBHA,D,20030704,000000,1.6100,1.6200,1.6000,1.6100,7710,0
VIBHA,D,20030707,000000,1.6300,1.6900,1.6200,1.6800,39300,0
VIBHA,D,20030708,000000,1.7000,1.7500,1.7000,1.7000,22680,0
VIBHA,D,20030709,000000,1.7100,1.7100,1.6800,1.6800,4670,0
VIBHA,D,20030710,000000,1.6600,1.6600,1.6400,1.6400,5370,0
VIBHA,D,20030711,000000,1.6300,1.6800,1.6300,1.6300,7330,0
VIBHA,D,20030715,000000,1.6600,1.7500,1.6600,1.6900,34290,0
VIBHA,D,20030716,000000,1.7100,1.7400,1.6800,1.7200,3960,0
VIBHA,D,20030717,000000,1.7300,1.7500,1.7000,1.7000,11460,0
VIBHA,D,20030718,000000,1.7000,1.8200,1.7000,1.8000,65110,0
VIBHA,D,20030721,000000,1.8000,1.9600,1.8000,1.9300,45750,0
VIBHA,D,20030722,000000,1.9300,1.9300,1.8700,1.9000,12880,0
VIBHA,D,20030723,000000,1.9100,1.9500,1.8700,1.9000,12610,0
VIBHA,D,20030724,000000,1.9100,1.9300,1.8200,1.8300,11320,0
VIBHA,D,20030725,000000,1.8100,1.8700,1.8100,1.8600,3000,0
VIBHA,D,20030728,000000,1.8600,1.8700,1.8200,1.8400,5260,0
VIBHA,D,20030729,000000,1.8400,1.8400,1.8200,1.8400,3050,0
VIBHA,D,20030730,000000,1.8300,1.8500,1.7900,1.8200,5340,0
VIBHA,D,20030731,000000,1.8200,1.8500,1.8100,1.8200,3720,0
VIBHA,D,20030801,000000,1.8300,1.8300,1.8100,1.8300,1620,0
VIBHA,D,20030804,000000,1.8300,1.8500,1.8200,1.8500,3900,0
VIBHA,D,20030805,000000,1.8500,1.8500,1.8200,1.8500,1490,0
VIBHA,D,20030806,000000,1.8500,1.9000,1.8500,1.8900,18530,0
VIBHA,D,20030807,000000,1.9100,2.0700,1.9000,2.0700,47260,0
VIBHA,D,20030808,000000,2.0700,2.1600,2.0700,2.1000,33770,0
VIBHA,D,20030811,000000,2.1400,2.1400,2.1000,2.1200,4900,0
VIBHA,D,20030813,000000,2.1200,2.1200,2.0600,2.0900,13300,0
VIBHA,D,20030814,000000,2.1000,2.1000,2.0200,2.0300,7190,0
VIBHA,D,20030815,000000,2.0200,2.0200,1.9600,1.9600,9460,0
VIBHA,D,20030818,000000,1.9500,2.0000,1.9500,1.9600,2590,0
VIBHA,D,20030819,000000,1.9600,1.9600,1.9200,1.9600,1810,0
VIBHA,D,20030820,000000,1.9100,1.9500,1.9000,1.9300,2380,0
VIBHA,D,20030821,000000,1.9500,1.9900,1.9400,1.9900,3820,0
VIBHA,D,20030822,000000,1.9600,1.9600,1.9400,1.9400,1650,0
VIBHA,D,20030825,000000,1.9500,1.9500,1.9300,1.9300,3450,0
VIBHA,D,20030826,000000,1.9400,1.9400,1.9200,1.9200,3900,0
VIBHA,D,20030827,000000,1.9500,1.9700,1.9000,1.9100,3500,0
VIBHA,D,20030828,000000,1.9500,1.9500,1.8500,1.8900,7380,0
VIBHA,D,20030829,000000,1.9000,1.9100,1.8900,1.9100,2920,0
VIBHA,D,20030901,000000,1.9000,1.9100,1.8800,1.8900,8010,0
VIBHA,D,20030902,000000,1.8900,1.9000,1.8900,1.8900,2500,0
VIBHA,D,20030903,000000,1.9000,1.9300,1.8900,1.8900,13300,0
VIBHA,D,20030904,000000,1.9000,1.9300,1.8700,1.8700,31300,0
VIBHA,D,20030905,000000,1.8900,1.9000,1.8700,1.9000,3100,0
VIBHA,D,20030908,000000,1.8000,1.9200,1.8000,1.9100,11300,0
VIBHA,D,20030909,000000,1.9100,1.9100,1.8800,1.9000,7210,0
VIBHA,D,20030910,000000,1.9100,1.9200,1.9000,1.9000,1550,0
VIBHA,D,20030911,000000,1.8900,1.9100,1.8800,1.9100,10350,0
VIBHA,D,20030912,000000,1.9000,1.9000,1.8800,1.8800,13300,0
VIBHA,D,20030915,000000,1.8600,1.9500,1.8600,1.8700,7270,0
VIBHA,D,20030916,000000,1.8900,1.8900,1.8700,1.8800,3330,0
VIBHA,D,20030917,000000,1.8900,1.8900,1.8800,1.8800,6610,0
VIBHA,D,20030918,000000,1.8800,1.8800,1.8000,1.8700,3540,0
VIBHA,D,20030919,000000,1.8700,1.9000,1.8400,1.9000,5390,0
VIBHA,D,20030922,000000,1.9000,1.9000,1.8800,1.8800,800,0
VIBHA,D,20030923,000000,1.8800,1.8900,1.8800,1.8800,2650,0
VIBHA,D,20030924,000000,1.9000,1.9600,1.9000,1.9200,24510,0
VIBHA,D,20030925,000000,1.9300,1.9400,1.9200,1.9200,12780,0
VIBHA,D,20030926,000000,1.9200,1.9300,1.9100,1.9300,8020,0
VIBHA,D,20030929,000000,1.9000,1.9200,1.9000,1.9200,3260,0
VIBHA,D,20030930,000000,1.9200,1.9400,1.9000,1.9000,7700,0
VIBHA,D,20031001,000000,1.9000,1.9000,1.8900,1.8900,7530,0
VIBHA,D,20031002,000000,1.8800,1.9000,1.8800,1.8900,2500,0
VIBHA,D,20031003,000000,1.9000,1.9100,1.8900,1.8900,10600,0
VIBHA,D,20031006,000000,1.8800,1.8800,1.8800,1.8800,2100,0
VIBHA,D,20031007,000000,1.8800,1.8800,1.8700,1.8800,10400,0
VIBHA,D,20031008,000000,1.8800,1.9000,1.8800,1.9000,3130,0
VIBHA,D,20031009,000000,1.9000,1.9200,1.9000,1.9200,11820,0
VIBHA,D,20031010,000000,1.9100,2.0200,1.9000,2.0000,33770,0
VIBHA,D,20031013,000000,2.0200,2.2900,2.0200,2.2800,83730,0
VIBHA,D,20031014,000000,2.3100,2.4400,2.2500,2.4000,98780,0
VIBHA,D,20031015,000000,2.4000,2.5500,2.4000,2.5000,133760,0
VIBHA,D,20031016,000000,2.5000,2.7000,2.5000,2.6250,62610,0
VIBHA,D,20031017,000000,2.6750,2.7500,2.6250,2.6500,24110,0
VIBHA,D,20031020,000000,2.6750,2.6750,2.6250,2.6250,8940,0
VIBHA,D,20031021,000000,2.6250,2.6250,2.5750,2.6000,11820,0
VIBHA,D,20031022,000000,2.6250,3.2000,2.6250,3.0500,187540,0
VIBHA,D,20031024,000000,3.0000,3.2000,2.9750,3.1000,73990,0
VIBHA,D,20031027,000000,3.2000,4.0000,3.1500,3.8750,115130,0
VIBHA,D,20031028,000000,4.0000,4.2250,3.7750,3.8250,69440,0
VIBHA,D,20031029,000000,4.0000,4.0000,3.3500,3.3500,46640,0
VIBHA,D,20031030,000000,3.4500,3.6500,3.3500,3.3750,28110,0
VIBHA,D,20031031,000000,3.4750,3.7750,3.4500,3.5250,64400,0
VIBHA,D,20031103,000000,3.5750,3.5750,3.3750,3.3750,12730,0
VIBHA,D,20031104,000000,3.3750,3.4750,3.3500,3.3500,17610,0
VIBHA,D,20031105,000000,3.4000,3.6000,3.3000,3.4000,15750,0
VIBHA,D,20031106,000000,3.4500,3.9000,3.4500,3.5500,144450,0
VIBHA,D,20031107,000000,3.5750,3.7250,3.5500,3.6250,38750,0
VIBHA,D,20031110,000000,3.7000,3.9000,3.6000,3.6250,57900,0
VIBHA,D,20031111,000000,3.7000,3.8000,3.6000,3.6250,21920,0
VIBHA,D,20031112,000000,3.6750,3.7250,3.6250,3.6750,8150,0
VIBHA,D,20031113,000000,3.7000,3.8000,3.6250,3.6250,25390,0
VIBHA,D,20031114,000000,3.6500,3.6500,3.5500,3.6250,6260,0
VIBHA,D,20031117,000000,3.5500,3.7250,3.3500,3.5000,6680,0
VIBHA,D,20031118,000000,3.4000,3.5000,3.3500,3.5000,4160,0
VIBHA,D,20031119,000000,3.5000,3.5000,3.2500,3.5000,6820,0
VIBHA,D,20031120,000000,3.4750,3.4750,3.2000,3.3500,11230,0
VIBHA,D,20031121,000000,3.2500,3.3250,3.2500,3.3250,3460,0
VIBHA,D,20031124,000000,3.3000,3.3000,3.2750,3.2750,2660,0
VIBHA,D,20031125,000000,3.2750,3.2750,3.2500,3.2500,1700,0
VIBHA,D,20031126,000000,3.2000,3.2500,3.1250,3.2000,5040,0
VIBHA,D,20031127,000000,3.2500,3.2500,3.0500,3.1500,7390,0
VIBHA,D,20031128,000000,3.1500,3.2000,3.1500,3.2000,3190,0
VIBHA,D,20031201,000000,3.1500,3.1500,3.1500,3.1500,1950,0
VIBHA,D,20031202,000000,3.1250,3.2250,2.9750,3.1250,8730,0
VIBHA,D,20031203,000000,3.1500,3.1500,2.9750,3.0500,5420,0
VIBHA,D,20031204,000000,3.0000,3.1000,2.9750,3.0500,9610,0
VIBHA,D,20031208,000000,3.0500,3.0500,2.9250,2.9750,5470,0
VIBHA,D,20031209,000000,2.9750,2.9750,2.9250,2.9250,4770,0
VIBHA,D,20031211,000000,2.9500,2.9500,2.8000,2.8000,4480,0
VIBHA,D,20031212,000000,2.7500,2.7500,2.6750,2.7500,7290,0
VIBHA,D,20031215,000000,2.7500,2.7500,2.6000,2.7500,13970,0
VIBHA,D,20031216,000000,2.7000,2.7250,2.6750,2.6750,4640,0
VIBHA,D,20031217,000000,2.6500,2.8000,2.6500,2.8000,14830,0
VIBHA,D,20031218,000000,2.8000,2.8000,2.7000,2.7000,2200,0
VIBHA,D,20031219,000000,2.7000,2.7750,2.6750,2.7000,2970,0
VIBHA,D,20031222,000000,2.7000,2.7000,2.6500,2.7000,5890,0
VIBHA,D,20031223,000000,2.6250,2.7000,2.6000,2.7000,2360,0
VIBHA,D,20031224,000000,2.7500,2.9000,2.7250,2.7250,17210,0
VIBHA,D,20031225,000000,2.7250,2.7250,2.6000,2.6000,5330,0
VIBHA,D,20031226,000000,2.6000,2.7000,2.5750,2.7000,5220,0
VIBHA,D,20031229,000000,2.6500,2.7000,2.6500,2.7000,1110,0
VIBHA,D,20031230,000000,2.7000,2.7000,2.6500,2.7000,1800,0
VIBHA,D,20031231,000000,2.6750,2.8000,2.5750,2.7500,7830,0
VIBHA,D,20040105,000000,2.6750,2.6750,2.6500,2.6500,600,0
VIBHA,D,20040106,000000,2.6000,2.6750,2.6000,2.6250,3240,0
VIBHA,D,20040107,000000,2.6000,2.6000,2.5750,2.6000,750,0
VIBHA,D,20040108,000000,2.6000,2.7000,2.6000,2.7000,7440,0
VIBHA,D,20040109,000000,2.7000,2.9000,2.7000,2.7750,9070,0
VIBHA,D,20040112,000000,2.8000,2.8000,2.7250,2.7750,2990,0
VIBHA,D,20040113,000000,2.7000,2.7000,2.7000,2.7000,600,0
VIBHA,D,20040114,000000,2.6750,2.8000,2.6750,2.6750,6060,0
VIBHA,D,20040115,000000,2.7500,2.8000,2.6500,2.6750,8260,0
VIBHA,D,20040116,000000,2.6000,2.9000,2.6000,2.9000,900,0
VIBHA,D,20040119,000000,2.8500,2.8500,2.7250,2.7250,3370,0
VIBHA,D,20040120,000000,2.7500,2.8000,2.7250,2.7250,1070,0
VIBHA,D,20040121,000000,2.8000,2.8000,2.7000,2.7750,1050,0
VIBHA,D,20040122,000000,2.7250,2.7250,2.6750,2.7000,890,0
VIBHA,D,20040123,000000,2.7000,2.7000,2.7000,2.7000,1000,0
VIBHA,D,20040126,000000,0.0000,0.0000,0.0000,0.0000,0,0
VIBHA,D,20040127,000000,2.5500,2.7000,2.5250,2.7000,510,0
VIBHA,D,20040128,000000,2.6750,2.7000,2.6500,2.6500,1100,0
VIBHA,D,20040129,000000,2.7000,2.7000,2.7000,2.7000,10,0
VIBHA,D,20040130,000000,2.5500,2.5500,2.4000,2.4000,3960,0
VIBHA,D,20040202,000000,2.4900,2.4900,2.3500,2.4900,1150,0
VIBHA,D,20040203,000000,2.2700,2.5000,2.2700,2.4600,1290,0
VIBHA,D,20040204,000000,2.4700,2.4900,2.4700,2.4900,600,0
VIBHA,D,20040205,000000,2.5000,2.5000,2.4500,2.4900,1170,0
VIBHA,D,20040206,000000,2.4800,2.4800,2.4500,2.4500,900,0
VIBHA,D,20040209,000000,2.4900,2.4900,2.4800,2.4800,450,0
VIBHA,D,20040210,000000,2.5000,2.5000,2.4800,2.4800,4500,0
VIBHA,D,20040211,000000,2.4900,2.5500,2.4200,2.4300,30040,0
VIBHA,D,20040212,000000,2.4400,2.4500,2.4300,2.4400,2550,0
VIBHA,D,20040213,000000,2.4400,2.4400,2.4300,2.4300,2100,0
VIBHA,D,20040216,000000,2.4300,2.4500,2.4000,2.4000,6150,0
VIBHA,D,20040217,000000,2.4000,2.4700,2.4000,2.4500,610,0
VIBHA,D,20040218,000000,2.4500,2.4500,2.4100,2.4200,1760,0
VIBHA,D,20040219,000000,2.4600,2.6000,2.4500,2.4500,32620,0
VIBHA,D,20040220,000000,2.4300,2.4300,2.4300,2.4300,300,0
VIBHA,D,20040223,000000,2.4400,2.5000,2.4400,2.4500,4350,0
VIBHA,D,20040224,000000,2.4700,2.4700,2.4300,2.4400,1960,0
VIBHA,D,20040225,000000,2.4400,2.4400,2.3600,2.3600,1390,0
VIBHA,D,20040226,000000,2.3600,2.3600,2.3500,2.3500,350,0
VIBHA,D,20040227,000000,2.3500,2.4000,2.3000,2.4000,2140,0
VIBHA,D,20040301,000000,2.4000,2.4800,2.3400,2.3400,1700,0
VIBHA,D,20040302,000000,2.3400,2.3400,2.3000,2.3000,3370,0
VIBHA,D,20040303,000000,2.3000,2.3000,2.2500,2.3000,1010,0
VIBHA,D,20040304,000000,2.2100,2.3100,2.2100,2.3100,4170,0
VIBHA,D,20040308,000000,2.2300,2.2400,2.2000,2.2400,2640,0
VIBHA,D,20040309,000000,2.2100,2.2100,2.2000,2.2000,3550,0
VIBHA,D,20040310,000000,2.2200,2.2600,2.1800,2.2100,1000,0
VIBHA,D,20040311,000000,2.1900,2.2200,2.1900,2.2200,790,0
VIBHA,D,20040312,000000,2.2000,2.2200,2.2000,2.2000,3520,0
VIBHA,D,20040315,000000,2.1800,2.2000,2.1600,2.2000,4610,0
VIBHA,D,20040316,000000,0.0000,0.0000,0.0000,0.0000,0,0
VIBHA,D,20040317,000000,2.1600,2.2000,2.0800,2.1500,2110,0
VIBHA,D,20040318,000000,2.2000,2.2000,2.2000,2.2000,200,0
VIBHA,D,20040319,000000,2.2000,2.2000,2.2000,2.2000,500,0
VIBHA,D,20040322,000000,2.1800,2.2000,2.1800,2.2000,600,0
VIBHA,D,20040323,000000,2.1900,2.2000,2.1700,2.1900,3120,0
VIBHA,D,20040324,000000,2.1900,2.2000,2.1900,2.2000,1700,0
VIBHA,D,20040325,000000,2.2000,2.2000,2.2000,2.2000,11400,0
VIBHA,D,20040326,000000,2.2000,2.2000,2.1900,2.1900,1680,0
VIBHA,D,20040329,000000,2.1700,2.1700,2.1600,2.1600,2100,0
VIBHA,D,20040330,000000,2.1600,2.1700,2.1500,2.1700,730,0
VIBHA,D,20040331,000000,2.2000,2.2400,2.1500,2.1500,5510,0
VIBHA,D,20040401,000000,0.0000,0.0000,0.0000,0.0000,0,0
VIBHA,D,20040402,000000,2.1200,2.2400,2.1000,2.2400,1610,0
VIBHA,D,20040405,000000,2.2000,2.2400,2.1900,2.2400,1350,0
VIBHA,D,20040407,000000,2.2300,2.2500,2.2200,2.2500,610,0
VIBHA,D,20040408,000000,2.2400,2.2500,2.2200,2.2500,450,0
VIBHA,D,20040409,000000,2.2200,2.2200,2.2200,2.2200,1000,0
VIBHA,D,20040412,000000,2.2000,2.2000,2.2000,2.2000,10,0
VIBHA,D,20040416,000000,0.0000,0.0000,0.0000,0.0000,0,0
VIBHA,D,20040419,000000,2.2100,2.2100,2.1900,2.2100,2400,0
VIBHA,D,20040420,000000,2.2200,2.2900,2.2000,2.2900,850,0
VIBHA,D,20040421,000000,2.2800,2.2800,2.2800,2.2800,50,0
VIBHA,D,20040422,000000,2.2500,2.2500,2.2500,2.2500,200,0
VIBHA,D,20040423,000000,2.2900,2.2900,2.2900,2.2900,130,0
VIBHA,D,20040426,000000,2.2200,2.3000,2.2200,2.3000,1130,0
VIBHA,D,20040427,000000,2.2900,2.2900,2.2900,2.2900,980,0
VIBHA,D,20040428,000000,2.2900,2.3000,2.2900,2.3000,250,0
VIBHA,D,20040429,000000,2.2200,2.2200,2.2200,2.2200,500,0
VIBHA,D,20040504,000000,0.0000,0.0000,0.0000,0.0000,0,0
VIBHA,D,20040506,000000,2.2100,2.2700,2.2000,2.2000,990,0
VIBHA,D,20040507,000000,2.1800,2.1900,2.1800,2.1900,600,0
VIBHA,D,20040510,000000,2.1200,2.2700,2.1200,2.1200,510,0
VIBHA,D,20040511,000000,2.1000,2.1500,2.0500,2.1000,2250,0
VIBHA,D,20040512,000000,2.1000,2.1100,2.0800,2.0800,1750,0
VIBHA,D,20040513,000000,2.0500,2.0500,2.0300,2.0300,2030,0
VIBHA,D,20040514,000000,2.0200,2.1100,2.0200,2.0200,2690,0
VIBHA,D,20040517,000000,2.0000,2.0100,1.9900,2.0000,5840,0
VIBHA,D,20040518,000000,2.0200,2.1000,2.0000,2.0200,3120,0
VIBHA,D,20040519,000000,2.0000,2.0800,2.0000,2.0800,520,0
VIBHA,D,20040521,000000,2.0100,2.0900,2.0100,2.0600,730,0
VIBHA,D,20040524,000000,2.1000,2.1100,2.1000,2.1000,1140,0
VIBHA,D,20040525,000000,2.0600,2.0600,2.0000,2.0200,2460,0
VIBHA,D,20040526,000000,2.0300,2.0600,2.0300,2.0600,2390,0
VIBHA,D,20040527,000000,2.0300,2.0800,2.0300,2.0800,2740,0
VIBHA,D,20040528,000000,2.0800,2.0900,2.0600,2.0800,1500,0
VIBHA,D,20040531,000000,2.0600,2.0600,2.0500,2.0500,6300,0
VIBHA,D,20040601,000000,2.0900,2.1500,2.0900,2.1500,170,0
VIBHA,D,20040603,000000,2.0900,2.1500,2.0900,2.1500,420,0
VIBHA,D,20040604,000000,2.2000,2.2000,2.1200,2.1400,30,0