VARO,D,19990106,000000,3.2500,3.2500,3.2500,3.2500,2,0
VARO,D,19990108,000000,2.3500,2.3500,2.3500,2.3500,2,0
VARO,D,19990122,000000,1.6500,1.6500,1.6500,1.6500,2,0
VARO,D,19990126,000000,1.2000,1.9000,1.2000,1.6500,76,0
VARO,D,19990129,000000,1.3500,1.3500,1.3500,1.3500,2,0
VARO,D,19990203,000000,1.0500,1.0500,1.0500,1.0500,2,0
VARO,D,19990215,000000,0.8000,1.3500,0.8000,1.3500,12,0
VARO,D,19990216,000000,1.2500,1.2500,1.2500,1.2500,4,0
VARO,D,19990315,000000,1.6000,1.6000,1.6000,1.6000,38,0
VARO,D,19990317,000000,1.5000,1.5000,1.5000,1.5000,30,0
VARO,D,19990322,000000,1.8000,1.8000,1.8000,1.8000,66,0
VARO,D,19990426,000000,2.3000,2.3000,2.3000,2.3000,2,0
VARO,D,19990519,000000,1.9500,1.9500,1.9500,1.9500,24,0
VARO,D,19990525,000000,1.4500,1.7500,1.4500,1.7500,80,0
VARO,D,19990526,000000,2.2000,2.2000,2.2000,2.2000,20,0
VARO,D,19990528,000000,1.9000,1.9000,1.9000,1.9000,58,0
VARO,D,19990604,000000,1.9000,2.0000,1.9000,2.0000,40,0
VARO,D,19990607,000000,2.6000,2.6000,2.6000,2.6000,20,0
VARO,D,19990608,000000,2.6000,2.7500,2.6000,2.7500,266,0
VARO,D,19990609,000000,3.5000,3.5500,3.5000,3.5500,222,0
VARO,D,19990610,000000,3.5000,3.5000,3.5000,3.5000,200,0
VARO,D,19990611,000000,3.5000,4.0000,3.5000,4.0000,400,0
VARO,D,19990614,000000,4.3000,4.3000,4.3000,4.3000,50,0
VARO,D,19990615,000000,4.0000,4.5000,4.0000,4.2500,626,0
VARO,D,19990616,000000,4.0000,4.3500,4.0000,4.3500,134,0
VARO,D,19990617,000000,4.4000,4.4000,4.3000,4.4000,140,0
VARO,D,19990618,000000,4.5000,4.5000,4.4500,4.4500,60,0
VARO,D,19990621,000000,4.5000,4.5000,4.5000,4.5000,40,0
VARO,D,19990622,000000,4.5000,4.5000,4.5000,4.5000,40,0
VARO,D,19990623,000000,4.4000,4.5500,4.2500,4.5500,180,0
VARO,D,19990624,000000,4.5000,4.6000,4.5000,4.5000,180,0
VARO,D,19990625,000000,4.2500,4.7500,4.2500,4.7500,326,0
VARO,D,19990702,000000,4.9500,4.9500,4.9500,4.9500,10,0
VARO,D,19990706,000000,5.2500,5.2500,5.2500,5.2500,2,0
VARO,D,19990709,000000,4.9000,5.5000,3.7500,5.5000,70,0
VARO,D,19990714,000000,6.2500,6.2500,6.2500,6.2500,2,0
VARO,D,19990715,000000,5.0000,5.0000,5.0000,5.0000,20,0
VARO,D,19990716,000000,5.0000,5.0000,3.5500,4.9500,62,0
VARO,D,19990719,000000,5.0000,5.0000,5.0000,5.0000,10,0
VARO,D,19990726,000000,3.6500,5.0000,3.6000,3.9000,182,0
VARO,D,19990727,000000,3.9000,5.0000,3.6500,5.0000,46,0
VARO,D,19990729,000000,5.0000,5.0000,5.0000,5.0000,18,0
VARO,D,19990805,000000,3.6500,3.6500,3.6500,3.6500,10,0
VARO,D,19990806,000000,3.6000,3.6000,3.6000,3.6000,30,0
VARO,D,19990809,000000,2.8000,4.6500,2.8000,4.6500,12,0
VARO,D,19990810,000000,3.3000,6.0000,3.3000,6.0000,14,0
VARO,D,19990811,000000,4.2000,5.3750,4.2000,5.3750,12,0
VARO,D,19990813,000000,3.8000,3.8000,3.8000,3.8000,14,0
VARO,D,19990816,000000,2.9000,3.7500,2.9000,3.7500,34,0
VARO,D,19990817,000000,3.7500,3.9000,3.5000,3.9000,202,0
VARO,D,19990818,000000,4.0000,4.0000,4.0000,4.0000,30,0
VARO,D,19990819,000000,4.0000,4.0000,4.0000,4.0000,40,0
VARO,D,19990820,000000,4.1500,4.5000,4.1500,4.5000,214,0
VARO,D,19990824,000000,4.4500,4.5000,4.4500,4.5000,30,0
VARO,D,19990825,000000,4.5000,5.7500,4.5000,5.7500,254,0
VARO,D,19990826,000000,5.2500,6.6250,5.2500,6.6250,118,0
VARO,D,19990827,000000,4.7500,6.5000,4.7500,6.5000,162,0
VARO,D,19990830,000000,4.5500,5.7500,4.5500,4.8000,96,0
VARO,D,19990831,000000,3.6500,3.6500,3.5000,3.5000,120,0
VARO,D,19990901,000000,2.7500,2.7500,2.7500,2.7500,4,0
VARO,D,19990902,000000,2.7500,3.5500,2.7500,3.5500,24,0
VARO,D,19990908,000000,2.8500,3.0000,2.8500,3.0000,80,0
VARO,D,19990909,000000,3.0000,3.9000,3.0000,3.9000,64,0
VARO,D,19990910,000000,3.5500,3.5500,3.5500,3.5500,6,0
VARO,D,19990913,000000,3.3000,3.3000,3.3000,3.3000,4,0
VARO,D,19990914,000000,3.3000,4.2500,3.3000,4.2500,40,0
VARO,D,19990915,000000,3.5500,4.2500,3.5500,4.2500,56,0
VARO,D,19990916,000000,3.6500,3.7500,3.6500,3.7500,4,0
VARO,D,19990917,000000,3.8000,4.8500,3.8000,4.8500,4,0
VARO,D,19990920,000000,3.8500,3.8500,3.8500,3.8500,2,0
VARO,D,19990921,000000,5.0000,5.0000,5.0000,5.0000,2,0
VARO,D,19990922,000000,3.6000,3.6000,3.6000,3.6000,2,0
VARO,D,19990923,000000,2.8000,3.0500,2.8000,3.0500,18,0
VARO,D,19990924,000000,2.8500,3.9500,2.8500,3.9500,14,0
VARO,D,19990927,000000,3.1500,3.1500,3.1500,3.1500,2,0
VARO,D,19990928,000000,4.0500,4.0500,4.0500,4.0500,2,0
VARO,D,19990929,000000,2.8500,4.9000,2.8500,4.9000,4,0
VARO,D,19990930,000000,3.4500,3.4500,3.4500,3.4500,32,0
VARO,D,19991001,000000,3.1500,3.1500,3.1500,3.1500,2,0
VARO,D,19991004,000000,2.8500,2.8500,2.8500,2.8500,42,0
VARO,D,19991005,000000,3.4500,3.7000,3.4500,3.7000,124,0
VARO,D,19991006,000000,4.0000,4.0000,4.0000,4.0000,10,0
VARO,D,19991008,000000,3.5500,3.6500,3.5500,3.6500,12,0
VARO,D,19991012,000000,3.7500,3.7500,3.7500,3.7500,10,0
VARO,D,19991014,000000,3.1000,3.1000,3.1000,3.1000,2,0
VARO,D,19991015,000000,3.1000,3.1000,3.1000,3.1000,8,0
VARO,D,19991018,000000,3.1000,3.1000,2.2000,2.2000,40,0
VARO,D,19991019,000000,2.2500,2.8500,2.2500,2.8500,128,0
VARO,D,19991020,000000,2.7000,2.7000,2.6500,2.6500,40,0
VARO,D,19991021,000000,2.6500,2.6500,2.6500,2.6500,4,0
VARO,D,19991022,000000,2.4000,2.4500,2.3500,2.4500,36,0
VARO,D,19991026,000000,2.4500,2.4500,2.4000,2.4000,56,0
VARO,D,19991027,000000,2.4000,2.4000,2.4000,2.4000,20,0
VARO,D,19991028,000000,2.4500,2.4500,2.4000,2.4500,60,0
VARO,D,19991029,000000,2.5000,2.6000,2.5000,2.6000,40,0
VARO,D,19991101,000000,2.5000,2.5000,2.5000,2.5000,46,0
VARO,D,19991102,000000,2.3500,2.3500,2.3500,2.3500,60,0
VARO,D,19991103,000000,2.3500,2.3500,2.3500,2.3500,20,0
VARO,D,19991104,000000,2.4000,2.4500,2.4000,2.4500,60,0
VARO,D,19991105,000000,2.4000,2.5000,2.4000,2.5000,160,0
VARO,D,19991108,000000,2.5000,3.2500,2.5000,3.2500,102,0
VARO,D,19991109,000000,2.6000,2.6000,2.6000,2.6000,2,0
VARO,D,19991112,000000,2.5000,2.5000,2.5000,2.5000,20,0
VARO,D,19991115,000000,1.9500,1.9500,1.9500,1.9500,4,0
VARO,D,19991116,000000,2.0000,2.5000,2.0000,2.5000,76,0
VARO,D,19991117,000000,2.1500,2.1500,2.1500,2.1500,4,0
VARO,D,19991118,000000,2.3000,2.3000,2.3000,2.3000,4,0
VARO,D,19991119,000000,2.3500,2.4000,2.3500,2.4000,10,0
VARO,D,19991123,000000,1.7000,1.7000,1.7000,1.7000,2,0
VARO,D,19991124,000000,2.2000,2.2000,2.2000,2.2000,12,0
VARO,D,19991125,000000,1.7500,2.8500,1.7500,2.8500,20,0
VARO,D,19991126,000000,2.4500,2.4500,2.4500,2.4500,2,0
VARO,D,19991129,000000,2.5500,2.6500,2.5500,2.6500,22,0
VARO,D,19991130,000000,2.3000,2.3000,2.3000,2.3000,2,0
VARO,D,19991201,000000,2.1000,2.1000,2.1000,2.1000,2,0
VARO,D,19991202,000000,1.9500,2.1500,1.9500,2.1500,52,0
VARO,D,19991203,000000,2.1500,2.7500,2.1500,2.5000,110,0
VARO,D,19991209,000000,2.0500,3.2500,2.0500,3.2500,148,0
VARO,D,19991213,000000,4.0000,4.1500,2.6000,4.1500,226,0
VARO,D,19991214,000000,3.0500,3.0500,3.0500,3.0500,22,0
VARO,D,19991215,000000,2.7500,2.9000,2.7500,2.9000,6,0
VARO,D,19991216,000000,2.5000,2.5000,2.5000,2.5000,2,0
VARO,D,19991217,000000,2.5000,3.2500,2.5000,3.2500,70,0
VARO,D,19991220,000000,2.6500,2.6500,2.6500,2.6500,2,0
VARO,D,19991221,000000,2.7500,2.7500,2.7500,2.7500,12,0
VARO,D,19991222,000000,2.5000,2.5000,2.5000,2.5000,2,0
VARO,D,19991223,000000,2.5500,2.5500,2.5500,2.5500,2,0
VARO,D,19991224,000000,3.3000,3.3000,3.3000,3.3000,2,0
VARO,D,19991227,000000,2.6000,2.6000,2.6000,2.6000,2,0
VARO,D,19991228,000000,2.6500,2.6500,2.6500,2.6500,10,0
VARO,D,19991229,000000,3.4000,3.4000,3.4000,3.4000,30,0
VARO,D,19991230,000000,2.7000,4.2500,2.7000,4.2500,22,0
VARO,D,20000104,000000,3.0000,5.3750,3.0000,3.4000,184,0
VARO,D,20000105,000000,4.4000,4.4000,2.8500,3.8000,84,0
VARO,D,20000106,000000,2.7500,3.5000,2.7500,3.5000,134,0
VARO,D,20000107,000000,2.8500,2.8500,2.8500,2.8500,4,0
VARO,D,20000110,000000,2.5500,3.4500,2.5500,3.4500,28,0
VARO,D,20000111,000000,2.8500,2.8500,2.8000,2.8000,80,0
VARO,D,20000112,000000,2.6000,2.7000,2.6000,2.6500,120,0
VARO,D,20000113,000000,2.3500,2.4000,2.3500,2.4000,4,0
VARO,D,20000114,000000,2.1500,3.1000,2.1500,3.1000,212,0
VARO,D,20000117,000000,2.4000,2.7500,2.4000,2.7000,130,0
VARO,D,20000118,000000,3.0000,3.4500,3.0000,3.0000,180,0
VARO,D,20000119,000000,2.9000,3.3000,2.9000,3.3000,44,0
VARO,D,20000120,000000,2.9500,3.6000,2.9500,3.6000,22,0
VARO,D,20000121,000000,3.0500,3.1000,3.0500,3.1000,100,0
VARO,D,20000124,000000,3.1500,4.0000,3.1500,3.7500,114,0
VARO,D,20000125,000000,3.8000,3.9000,3.8000,3.9000,30,0
VARO,D,20000126,000000,3.8500,3.9000,3.8500,3.9000,10,0
VARO,D,20000127,000000,3.9500,5.0000,3.9500,5.0000,6,0
VARO,D,20000201,000000,3.5000,5.0000,3.5000,3.5000,32,0
VARO,D,20000202,000000,2.6500,2.8500,2.6500,2.8000,60,0
VARO,D,20000203,000000,2.8500,2.8500,2.8500,2.8500,20,0
VARO,D,20000204,000000,2.9000,3.6000,2.9000,3.6000,60,0
VARO,D,20000207,000000,3.5500,4.6500,3.1500,3.5500,696,0
VARO,D,20000208,000000,3.6000,3.6500,3.1500,3.5000,46,0
VARO,D,20000210,000000,3.2500,4.5500,2.6000,4.5500,96,0
VARO,D,20000214,000000,3.2000,3.4500,3.2000,3.3000,46,0
VARO,D,20000215,000000,2.7500,2.8500,2.7500,2.7500,80,0
VARO,D,20000216,000000,2.0500,3.2000,2.0500,3.2000,120,0
VARO,D,20000217,000000,2.4500,3.1500,2.4500,3.1000,54,0
VARO,D,20000218,000000,2.2500,2.2500,2.2500,2.2500,2,0
VARO,D,20000222,000000,1.9500,2.8500,1.9500,2.8500,102,0
VARO,D,20000223,000000,2.4500,2.4500,2.4500,2.4500,2,0
VARO,D,20000224,000000,2.5000,2.5000,2.5000,2.5000,38,0
VARO,D,20000228,000000,2.5000,3.2000,2.5000,3.2000,92,0
VARO,D,20000229,000000,2.9500,4.1000,2.5500,4.1000,156,0
VARO,D,20000302,000000,2.9000,3.5000,2.9000,3.5000,164,0
VARO,D,20000303,000000,2.9500,3.0000,2.9500,3.0000,100,0
VARO,D,20000306,000000,2.8000,2.8000,2.7500,2.7500,40,0
VARO,D,20000307,000000,2.7500,2.7500,2.7500,2.7500,126,0
VARO,D,20000308,000000,2.0500,2.4500,2.0500,2.4500,120,0
VARO,D,20000309,000000,2.6000,3.0000,2.6000,3.0000,78,0
VARO,D,20000310,000000,2.8500,3.0000,2.7500,3.0000,330,0
VARO,D,20000313,000000,3.4500,3.8000,3.4500,3.8000,46,0
VARO,D,20000315,000000,3.8500,4.0000,3.8500,4.0000,100,0
VARO,D,20000316,000000,3.3500,4.0000,3.3500,4.0000,240,0
VARO,D,20000317,000000,4.3500,4.3500,4.3500,4.3500,80,0
VARO,D,20000322,000000,3.9500,4.5000,3.9500,4.5000,182,0
VARO,D,20000403,000000,3.7500,3.7500,3.7500,3.7500,18,0
VARO,D,20000405,000000,4.0000,4.8500,3.7500,4.8500,856,0
VARO,D,20000412,000000,3.6000,6.2500,3.6000,6.2500,234,0
VARO,D,20000428,000000,4.5000,4.5000,4.5000,4.5000,40,0
VARO,D,20000516,000000,4.9000,4.9000,4.9000,4.9000,50,0
VARO,D,20000519,000000,4.3000,4.3000,4.3000,4.3000,40,0
VARO,D,20000531,000000,3.5000,3.7500,3.5000,3.7500,200,0
VARO,D,20000606,000000,3.7500,3.7500,3.7500,3.7500,230,0
VARO,D,20000718,000000,2.8500,2.8500,2.8000,2.8000,90,0
VARO,D,20000719,000000,2.9000,2.9000,2.9000,2.9000,40,0
VARO,D,20000720,000000,2.9500,2.9500,2.8500,2.9500,400,0
VARO,D,20000721,000000,2.9500,2.9500,2.9500,2.9500,200,0
VARO,D,20000801,000000,2.8500,2.8500,2.8500,2.8500,60,0
VARO,D,20000809,000000,2.9500,2.9500,2.9500,2.9500,20,0
VARO,D,20000816,000000,3.0500,3.0500,3.0500,3.0500,40,0
VARO,D,20000821,000000,3.0500,3.0500,3.0500,3.0500,40,0
VARO,D,20000925,000000,2.1500,3.0500,2.1500,3.0500,280,0
VARO,D,20001016,000000,3.7500,3.7500,3.7500,3.7500,60,0
VARO,D,20001018,000000,3.5000,3.5000,3.5000,3.5000,260,0
VARO,D,20001020,000000,3.2500,3.2500,3.2500,3.2500,500,0
VARO,D,20001025,000000,3.2500,3.2500,3.2500,3.2500,340,0
VARO,D,20001103,000000,4.0000,4.0000,4.0000,4.0000,2,0
VARO,D,20010117,000000,3.5000,3.5000,3.5000,3.5000,42,0
VARO,D,20010123,000000,4.2500,4.2500,4.2500,4.2500,40,0
VARO,D,20010125,000000,4.1500,4.2000,4.1500,4.2000,22,0
VARO,D,20010213,000000,3.6000,3.6000,3.6000,3.6000,40,0
VARO,D,20010214,000000,3.7500,3.7500,3.7500,3.7500,90,0
VARO,D,20010228,000000,3.6000,3.6000,3.6000,3.6000,30,0
VARO,D,20010313,000000,2.6500,2.6500,2.6500,2.6500,200,0
VARO,D,20010328,000000,3.4000,3.4000,3.4000,3.4000,20,0
VARO,D,20010404,000000,2.8500,2.8500,2.8500,2.8500,10,0
VARO,D,20010502,000000,3.0000,3.0000,3.0000,3.0000,60,0
VARO,D,20010514,000000,3.8500,3.9000,3.8500,3.9000,58,0
VARO,D,20010516,000000,3.5000,3.5000,3.5000,3.5000,100,0
VARO,D,20010518,000000,4.5500,4.5500,4.5500,4.5500,80,0
VARO,D,20010523,000000,4.6000,4.6000,4.6000,4.6000,40,0
VARO,D,20010524,000000,5.3750,5.3750,5.3750,5.3750,2,0
VARO,D,20010604,000000,6.0000,6.2500,6.0000,6.2500,320,0
VARO,D,20010605,000000,6.2500,6.7500,6.2500,6.7500,82,0
VARO,D,20010606,000000,8.1250,8.1250,8.1250,8.1250,16,0
VARO,D,20010608,000000,7.3750,7.3750,7.3750,7.3750,16,0
VARO,D,20010611,000000,6.0000,6.0000,6.0000,6.0000,80,0
VARO,D,20010619,000000,7.1250,7.1250,7.1250,7.1250,2,0
VARO,D,20010620,000000,7.0000,7.0000,6.0000,6.1250,450,0
VARO,D,20010626,000000,6.2500,6.2500,6.0000,6.0000,148,0
VARO,D,20010627,000000,6.1250,6.1250,6.1250,6.1250,280,0
VARO,D,20010628,000000,6.2500,6.2500,6.2500,6.2500,140,0
VARO,D,20010629,000000,6.2500,6.3750,6.2500,6.3750,368,0
VARO,D,20010702,000000,6.7500,7.0000,6.7500,7.0000,150,0
VARO,D,20010703,000000,7.3750,7.7500,7.3750,7.5000,420,0
VARO,D,20010704,000000,7.6250,7.7500,7.3750,7.3750,446,0
VARO,D,20010705,000000,7.5000,7.7500,7.5000,7.5000,412,0
VARO,D,20010709,000000,7.5000,7.5000,7.5000,7.5000,80,0
VARO,D,20010710,000000,7.7500,8.2500,7.5000,8.2500,558,0
VARO,D,20010711,000000,7.8750,8.0000,7.5000,7.5000,320,0
VARO,D,20010712,000000,7.7500,7.7500,7.5000,7.5000,280,0
VARO,D,20010713,000000,7.5000,7.7500,7.3750,7.5000,760,0
VARO,D,20010716,000000,7.6250,8.0000,7.5000,7.6250,466,0
VARO,D,20010717,000000,7.7500,7.7500,7.6250,7.6250,56,0
VARO,D,20010718,000000,7.5000,7.6250,7.5000,7.6250,128,0
VARO,D,20010719,000000,7.7500,8.0000,7.6250,7.6250,364,0
VARO,D,20010720,000000,7.5000,7.5000,7.5000,7.5000,240,0
VARO,D,20010723,000000,7.8750,7.8750,7.5000,7.5000,282,0
VARO,D,20010726,000000,7.7500,7.7500,7.5000,7.5000,110,0
VARO,D,20010727,000000,7.5000,7.5000,7.5000,7.5000,100,0
VARO,D,20010730,000000,7.5000,7.5000,7.5000,7.5000,100,0
VARO,D,20010731,000000,7.6250,7.6250,7.6250,7.6250,206,0
VARO,D,20010801,000000,7.6250,7.6250,7.5000,7.5000,100,0
VARO,D,20010803,000000,7.5000,7.5000,7.5000,7.5000,60,0
VARO,D,20010806,000000,7.5000,7.5000,7.5000,7.5000,106,0
VARO,D,20010808,000000,7.6250,7.6250,7.6250,7.6250,20,0
VARO,D,20010809,000000,7.6250,7.6250,7.5000,7.5000,128,0
VARO,D,20010810,000000,8.0000,8.0000,8.0000,8.0000,150,0
VARO,D,20010814,000000,8.0000,8.0000,8.0000,8.0000,60,0
VARO,D,20010815,000000,8.0000,8.0000,8.0000,8.0000,74,0
VARO,D,20010816,000000,8.1250,8.1250,8.1250,8.1250,70,0
VARO,D,20010820,000000,8.0000,8.0000,8.0000,8.0000,20,0
VARO,D,20010821,000000,8.0000,8.0000,8.0000,8.0000,80,0
VARO,D,20010822,000000,7.8750,8.5000,7.5000,8.2500,606,0
VARO,D,20010823,000000,8.0000,8.0000,8.0000,8.0000,150,0
VARO,D,20010824,000000,8.0000,8.1250,7.8750,7.8750,380,0
VARO,D,20010828,000000,7.7500,7.7500,7.5000,7.5000,220,0
VARO,D,20010829,000000,8.0000,8.0000,8.0000,8.0000,20,0
VARO,D,20010830,000000,8.0000,8.0000,8.0000,8.0000,40,0
VARO,D,20010903,000000,8.7500,8.7500,8.7500,8.7500,12,0
VARO,D,20010904,000000,8.0000,8.0000,8.0000,8.0000,20,0
VARO,D,20010905,000000,8.0000,8.0000,8.0000,8.0000,120,0
VARO,D,20010910,000000,7.7500,7.7500,7.7500,7.7500,40,0
VARO,D,20010917,000000,6.2500,6.2500,6.2500,6.2500,140,0
VARO,D,20010918,000000,6.3750,6.3750,6.2500,6.2500,250,0
VARO,D,20010921,000000,6.0000,6.0000,6.0000,6.0000,100,0
VARO,D,20010925,000000,6.0000,6.0000,6.0000,6.0000,94,0
VARO,D,20010926,000000,6.0000,6.0000,6.0000,6.0000,60,0
VARO,D,20011002,000000,6.0000,6.0000,5.8750,5.8750,144,0
VARO,D,20011004,000000,5.8750,6.8750,5.8750,6.8750,72,0
VARO,D,20011008,000000,6.1250,6.1250,6.1250,6.1250,60,0
VARO,D,20011009,000000,6.2500,6.2500,6.2500,6.2500,38,0
VARO,D,20011016,000000,8.1250,8.1250,8.1250,8.1250,2,0
VARO,D,20011114,000000,6.5000,6.5000,6.5000,6.5000,32,0
VARO,D,20011119,000000,7.5000,8.1000,7.5000,8.1000,214,0
VARO,D,20011120,000000,8.0000,8.0000,8.0000,8.0000,20,0
VARO,D,20011121,000000,7.1000,7.1000,7.1000,7.1000,60,0
VARO,D,20011122,000000,7.5000,7.5000,7.5000,7.5000,10,0
VARO,D,20011126,000000,9.7500,9.7500,9.7500,9.7500,6,0
VARO,D,20011203,000000,12.6250,12.6250,10.7500,10.7500,14,0
VARO,D,20011204,000000,7.6000,8.2500,7.6000,7.7500,20,0
VARO,D,20011206,000000,8.0500,8.0500,8.0500,8.0500,2,0
VARO,D,20011211,000000,7.7500,7.7500,7.7500,7.7500,40,0
VARO,D,20011212,000000,7.3500,7.3500,7.2500,7.2500,90,0
VARO,D,20011224,000000,7.5000,7.5000,7.5000,7.5000,14,0
VARO,D,20011225,000000,7.5000,7.5000,7.5000,7.5000,20,0
VARO,D,20011226,000000,7.5000,7.5000,7.5000,7.5000,40,0
VARO,D,20020109,000000,7.5500,8.0000,7.5500,8.0000,26,0
VARO,D,20020111,000000,8.7500,8.7500,8.7500,8.7500,80,0
VARO,D,20020114,000000,8.5500,8.5500,8.5000,8.5000,80,0
VARO,D,20020125,000000,8.0000,8.0000,8.0000,8.0000,60,0
VARO,D,20020129,000000,8.5000,9.2500,8.5000,9.2500,84,0
VARO,D,20020130,000000,8.5000,8.5000,8.5000,8.5000,20,0
VARO,D,20020204,000000,8.5000,8.5000,8.5000,8.5000,54,0
VARO,D,20020206,000000,8.5000,8.9000,8.3000,8.9000,292,0
VARO,D,20020207,000000,8.8000,8.8000,8.8000,8.8000,40,0
VARO,D,20020208,000000,9.5000,9.5000,9.0000,9.5000,188,0
VARO,D,20020211,000000,10.0000,10.5000,10.0000,10.5000,100,0
VARO,D,20020213,000000,11.0000,11.0000,11.0000,11.0000,18,0
VARO,D,20020220,000000,11.0000,11.0000,11.0000,11.0000,40,0
VARO,D,20020222,000000,10.0000,12.0000,10.0000,12.0000,540,0
VARO,D,20020225,000000,11.5000,12.0000,11.5000,12.0000,24,0
VARO,D,20020304,000000,11.7500,12.0000,11.5000,12.0000,392,0
VARO,D,20020308,000000,12.0000,12.0000,12.0000,12.0000,150,0
VARO,D,20020311,000000,12.0000,12.0000,12.0000,12.0000,52,0
VARO,D,20020312,000000,11.5000,11.5000,11.5000,11.5000,40,0
VARO,D,20020313,000000,11.5000,11.5000,11.4500,11.4500,40,0
VARO,D,20020314,000000,11.4500,11.6000,11.0500,11.0500,112,0
VARO,D,20020318,000000,11.2500,11.2500,11.2500,11.2500,18,0
VARO,D,20020326,000000,12.0000,12.5000,12.0000,12.5000,66,0
VARO,D,20020327,000000,11.7500,11.7500,11.6000,11.6000,42,0
VARO,D,20020328,000000,12.5000,13.7500,12.5000,13.7500,240,0
VARO,D,20020329,000000,13.5000,13.7500,13.2500,13.2500,178,0
VARO,D,20020403,000000,13.0000,13.0000,13.0000,13.0000,20,0
VARO,D,20020404,000000,13.0000,13.0000,13.0000,13.0000,20,0
VARO,D,20020409,000000,12.5000,12.5000,12.0000,12.0000,80,0
VARO,D,20020411,000000,12.0000,12.0000,12.0000,12.0000,20,0
VARO,D,20020418,000000,12.5000,12.5000,12.5000,12.5000,30,0
VARO,D,20020419,000000,13.0000,13.0000,13.0000,13.0000,40,0
VARO,D,20020422,000000,13.0000,13.0000,13.0000,13.0000,20,0
VARO,D,20020423,000000,13.0000,13.0000,12.5000,12.5000,160,0
VARO,D,20020424,000000,13.0000,13.0000,12.5000,12.5000,230,0
VARO,D,20020426,000000,12.8750,13.0000,12.8750,13.0000,70,0
VARO,D,20020429,000000,12.7500,12.7500,12.5000,12.6250,140,0
VARO,D,20020430,000000,12.6250,12.6250,12.5000,12.5000,60,0
VARO,D,20020502,000000,12.5000,12.5000,12.5000,12.5000,12,0
VARO,D,20020503,000000,12.5000,12.5000,12.5000,12.5000,40,0
VARO,D,20020507,000000,12.5000,13.2500,12.5000,13.2500,142,0
VARO,D,20020508,000000,13.2500,14.2500,13.2500,14.2500,222,0
VARO,D,20020509,000000,14.0000,14.0000,14.0000,14.0000,12,0
VARO,D,20020510,000000,14.0000,14.0000,14.0000,14.0000,74,0
VARO,D,20020516,000000,13.5000,13.7500,13.5000,13.7500,232,0
VARO,D,20020521,000000,13.7500,13.7500,13.7500,13.7500,60,0
VARO,D,20020522,000000,13.5000,13.5000,13.5000,13.5000,20,0
VARO,D,20020523,000000,13.5000,13.5000,13.5000,13.5000,28,0
VARO,D,20020524,000000,13.0000,13.0000,13.0000,13.0000,2,0
VARO,D,20020531,000000,13.0000,13.2500,13.0000,13.2500,46,0
VARO,D,20020603,000000,13.5000,13.5000,13.5000,13.5000,40,0
VARO,D,20020604,000000,13.5000,13.5000,13.5000,13.5000,24,0
VARO,D,20020605,000000,13.5000,13.8750,13.5000,13.8750,16,0
VARO,D,20020606,000000,14.5000,15.1250,14.5000,14.8750,210,0
VARO,D,20020607,000000,14.0000,14.0000,14.0000,14.0000,10,0
VARO,D,20020610,000000,14.0000,14.0000,14.0000,14.0000,10,0
VARO,D,20020611,000000,14.5000,14.5000,14.2500,14.2500,40,0
VARO,D,20020612,000000,14.2500,14.2500,14.2500,14.2500,10,0
VARO,D,20020613,000000,14.5000,14.6250,14.1250,14.2500,90,0
VARO,D,20020614,000000,14.2500,14.2500,14.0000,14.0000,42,0
VARO,D,20020617,000000,13.7500,13.7500,13.5000,13.5000,20,0
VARO,D,20020618,000000,13.5000,13.5000,13.5000,13.5000,20,0
VARO,D,20020619,000000,13.5000,13.5000,13.2500,13.2500,14,0
VARO,D,20020620,000000,13.0000,14.2500,13.0000,14.2500,48,0
VARO,D,20020628,000000,13.7500,13.7500,12.8750,12.8750,82,0
VARO,D,20020704,000000,12.8750,13.0000,12.8750,12.8750,234,0
VARO,D,20020705,000000,12.8750,13.1250,12.5000,13.1250,154,0
VARO,D,20020708,000000,12.5000,12.5000,12.5000,12.5000,64,0
VARO,D,20020709,000000,12.8750,13.0000,12.8750,12.8750,124,0
VARO,D,20020710,000000,13.2500,13.2500,13.2500,13.2500,38,0
VARO,D,20020712,000000,13.1250,13.1250,13.0000,13.1250,84,0
VARO,D,20020716,000000,13.6250,14.3750,13.6250,14.2500,452,0
VARO,D,20020717,000000,14.2500,14.2500,14.1250,14.2500,62,0
VARO,D,20020718,000000,13.8750,14.0000,13.6250,14.0000,50,0
VARO,D,20020726,000000,13.7500,13.7500,13.7500,13.7500,90,0
VARO,D,20020801,000000,13.0000,14.0000,13.0000,14.0000,8,0
VARO,D,20020802,000000,13.8750,13.8750,13.8750,13.8750,10,0
VARO,D,20020806,000000,13.3750,16.5000,13.2500,15.3750,4224,0
VARO,D,20020807,000000,15.3750,17.1250,15.3750,17.1250,5098,0
VARO,D,20020808,000000,16.8750,17.7500,16.1250,16.3750,4858,0
VARO,D,20020809,000000,16.8750,18.0000,16.7500,17.6250,3094,0
VARO,D,20020813,000000,17.6250,19.0000,17.0000,17.2500,10986,0
VARO,D,20020814,000000,17.5000,18.0000,17.2500,17.2500,602,0
VARO,D,20020815,000000,17.7500,18.0000,16.2500,16.2500,620,0
VARO,D,20020816,000000,16.3750,17.0000,15.6250,16.1250,596,0
VARO,D,20020819,000000,16.2500,16.2500,16.2500,16.2500,36,0
VARO,D,20020820,000000,15.5000,16.1250,15.5000,15.5000,74,0
VARO,D,20020821,000000,15.5000,16.0000,15.5000,16.0000,372,0
VARO,D,20020822,000000,15.5000,16.1250,15.2500,16.0000,628,0
VARO,D,20020823,000000,15.8750,16.2500,15.8750,16.0000,166,0
VARO,D,20020826,000000,16.0000,16.1250,15.7500,16.1250,314,0
VARO,D,20020828,000000,15.0000,15.7500,15.0000,15.0000,12,0
VARO,D,20020829,000000,13.7500,15.0000,13.7500,14.8750,144,0
VARO,D,20020830,000000,14.7500,15.7500,14.0000,14.5000,382,0
VARO,D,20020902,000000,14.3750,14.5000,14.2500,14.5000,94,0
VARO,D,20020903,000000,14.5000,14.6250,14.5000,14.6250,46,0
VARO,D,20020904,000000,14.3750,14.5000,14.3750,14.5000,40,0
VARO,D,20020905,000000,14.3750,14.3750,14.0000,14.0000,130,0
VARO,D,20020906,000000,14.2500,14.3750,14.2500,14.3750,88,0
VARO,D,20020910,000000,14.1250,14.5000,14.1250,14.5000,50,0
VARO,D,20020911,000000,14.5000,14.5000,14.5000,14.5000,240,0
VARO,D,20020912,000000,14.5000,14.5000,14.2500,14.2500,220,0
VARO,D,20020913,000000,14.3750,14.5000,14.1250,14.5000,70,0
VARO,D,20020917,000000,14.2500,15.0000,14.1250,14.3750,574,0
VARO,D,20020918,000000,14.1250,14.3750,14.1250,14.3750,114,0
VARO,D,20020920,000000,14.2500,14.2500,14.2500,14.2500,20,0
VARO,D,20020923,000000,14.1250,14.1250,14.1250,14.1250,8,0
VARO,D,20020926,000000,14.0000,14.0000,14.0000,14.0000,24,0
VARO,D,20020927,000000,14.0000,14.3750,14.0000,14.3750,52,0
VARO,D,20020930,000000,14.2500,14.2500,14.0000,14.0000,148,0
VARO,D,20021003,000000,14.0000,14.7500,14.0000,14.7500,98,0
VARO,D,20021004,000000,14.5000,15.2500,14.5000,15.2500,230,0
VARO,D,20021008,000000,15.0000,15.0000,15.0000,15.0000,8,0
VARO,D,20021009,000000,14.6250,15.1250,14.5000,15.1250,34,0
VARO,D,20021010,000000,14.3750,14.5000,14.2500,14.5000,30,0
VARO,D,20021011,000000,14.0000,14.0000,14.0000,14.0000,22,0
VARO,D,20021014,000000,13.7500,13.7500,13.5000,13.5000,80,0
VARO,D,20021018,000000,13.3750,13.3750,13.1250,13.1250,60,0
VARO,D,20021021,000000,13.3750,13.3750,13.3750,13.3750,12,0
VARO,D,20021022,000000,13.6250,13.7500,13.6250,13.7500,4,0
VARO,D,20021024,000000,13.8750,13.8750,13.8750,13.8750,2,0
VARO,D,20021025,000000,14.3750,14.3750,14.3750,14.3750,10,0
VARO,D,20021101,000000,14.2500,14.3750,14.2500,14.3750,14,0
VARO,D,20021105,000000,13.6250,13.7500,13.5000,13.7500,86,0
VARO,D,20021112,000000,13.7500,13.7500,13.7500,13.7500,8,0
VARO,D,20021113,000000,13.5000,13.5000,13.5000,13.5000,72,0
VARO,D,20021114,000000,13.2500,13.2500,11.5000,11.5000,832,0
VARO,D,20021115,000000,11.5000,12.2500,11.0500,12.2500,200,0
VARO,D,20021118,000000,11.5000,11.5000,11.5000,11.5000,42,0
VARO,D,20021120,000000,11.5000,11.5000,11.5000,11.5000,90,0
VARO,D,20021121,000000,11.5000,11.7500,11.5000,11.7500,28,0
VARO,D,20021122,000000,11.7500,11.7500,11.7500,11.7500,10,0
VARO,D,20021125,000000,11.7500,11.7500,11.7500,11.7500,6,0
VARO,D,20021129,000000,11.2500,11.2500,11.2500,11.2500,10,0
VARO,D,20021202,000000,11.2500,11.2500,11.2000,11.2500,74,0
VARO,D,20021204,000000,11.2500,11.2500,11.2500,11.2500,90,0
VARO,D,20021206,000000,11.1000,11.1000,11.1000,11.1000,4,0
VARO,D,20021211,000000,11.3000,11.3000,11.3000,11.3000,4,0
VARO,D,20021212,000000,11.5000,11.5000,11.5000,11.5000,10,0
VARO,D,20021213,000000,11.7500,11.7500,11.7500,11.7500,12,0
VARO,D,20021216,000000,11.5000,11.5000,11.5000,11.5000,10,0
VARO,D,20021217,000000,11.5000,11.7500,11.5000,11.7500,52,0
VARO,D,20021219,000000,11.5000,11.5000,11.5000,11.5000,24,0
VARO,D,20021220,000000,11.5000,11.5000,11.5000,11.5000,20,0
VARO,D,20021223,000000,11.7500,11.7500,11.5000,11.5000,98,0
VARO,D,20021225,000000,11.5000,11.5000,11.5000,11.5000,80,0
VARO,D,20021226,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20021227,000000,11.5500,11.5500,11.5000,11.5000,26,0
VARO,D,20030103,000000,11.7500,11.8000,11.7500,11.8000,80,0
VARO,D,20030108,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20030110,000000,11.5000,11.5000,11.5000,11.5000,10,0
VARO,D,20030114,000000,11.7500,11.7500,11.7500,11.7500,10,0
VARO,D,20030115,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20030117,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20030120,000000,11.7500,11.7500,11.7500,11.7500,6,0
VARO,D,20030121,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20030122,000000,11.8000,11.8000,11.8000,11.8000,20,0
VARO,D,20030127,000000,11.8000,11.8000,11.8000,11.8000,10,0
VARO,D,20030128,000000,11.8500,11.8500,11.8500,11.8500,40,0
VARO,D,20030129,000000,11.8500,11.8500,11.8500,11.8500,40,0
VARO,D,20030130,000000,11.9000,11.9000,11.9000,11.9000,6,0
VARO,D,20030203,000000,12.2500,12.2500,12.2500,12.2500,26,0
VARO,D,20030204,000000,12.0000,12.0500,12.0000,12.0000,100,0
VARO,D,20030212,000000,12.2500,12.2500,12.2500,12.2500,4,0
VARO,D,20030225,000000,11.9000,11.9000,11.8500,11.8500,50,0
VARO,D,20030226,000000,11.7500,11.7500,11.6000,11.6000,190,0
VARO,D,20030227,000000,11.7500,12.0000,11.7500,12.0000,204,0
VARO,D,20030228,000000,12.4500,12.4500,12.4500,12.4500,2,0
VARO,D,20030304,000000,12.4500,12.4500,12.4500,12.4500,38,0
VARO,D,20030305,000000,11.7500,11.7500,11.7500,11.7500,20,0
VARO,D,20030306,000000,11.7500,11.7500,11.7500,11.7500,38,0
VARO,D,20030307,000000,11.5500,11.6000,11.5000,11.6000,336,0
VARO,D,20030310,000000,11.6000,11.6000,11.5000,11.5000,90,0
VARO,D,20030311,000000,11.5000,11.5000,11.0000,11.0000,76,0
VARO,D,20030312,000000,11.5000,11.5000,11.5000,11.5000,22,0
VARO,D,20030314,000000,11.6000,11.6000,11.6000,11.6000,2,0
VARO,D,20030318,000000,11.5000,11.5000,11.5000,11.5000,40,0
VARO,D,20030319,000000,11.5000,11.6000,11.5000,11.6000,124,0
VARO,D,20030321,000000,11.4500,11.4500,11.4500,11.4500,50,0
VARO,D,20030324,000000,11.6000,11.6000,11.6000,11.6000,10,0
VARO,D,20030331,000000,11.1500,11.1500,11.1500,11.1500,8,0
VARO,D,20030402,000000,11.1500,11.7500,11.0000,11.7500,68,0
VARO,D,20030410,000000,11.0000,11.0000,11.0000,11.0000,100,0
VARO,D,20030416,000000,11.6500,11.7500,11.6500,11.7500,82,0
VARO,D,20030418,000000,12.0000,12.0000,11.6000,11.6000,60,0
VARO,D,20030421,000000,11.5000,11.5000,11.5000,11.5000,32,0
VARO,D,20030423,000000,11.5500,11.5500,11.5000,11.5000,100,0
VARO,D,20030424,000000,11.9000,11.9000,11.9000,11.9000,24,0
VARO,D,20030425,000000,11.8000,12.0000,11.8000,12.0000,6,0
VARO,D,20030428,000000,11.0000,11.0000,11.0000,11.0000,30,0
VARO,D,20030506,000000,11.2500,11.4000,11.2000,11.4000,220,0
VARO,D,20030507,000000,11.3500,11.5500,11.3500,11.4000,510,0
VARO,D,20030508,000000,11.4000,11.4500,11.4000,11.4000,186,0
VARO,D,20030509,000000,11.3000,11.6000,11.3000,11.6000,710,0
VARO,D,20030512,000000,11.5000,11.5500,11.4000,11.5000,624,0
VARO,D,20030513,000000,11.5000,11.5000,11.3000,11.3000,194,0
VARO,D,20030516,000000,11.1000,11.4000,11.0500,11.3000,328,0
VARO,D,20030519,000000,11.3000,11.3500,11.0500,11.2500,990,0
VARO,D,20030521,000000,11.2500,11.2500,11.1500,11.1500,384,0
VARO,D,20030522,000000,11.2000,11.2500,11.2000,11.2500,202,0
VARO,D,20030523,000000,11.2000,11.2000,11.1500,11.1500,440,0
VARO,D,20030527,000000,11.1500,11.1500,11.1500,11.1500,26,0
VARO,D,20030528,000000,11.1500,11.2000,11.1500,11.1500,340,0
VARO,D,20030529,000000,11.1500,11.2000,11.1500,11.2000,60,0
VARO,D,20030530,000000,11.1500,11.2500,11.1000,11.2000,396,0
VARO,D,20030602,000000,11.2500,11.2500,11.2500,11.2500,60,0
VARO,D,20030604,000000,11.2500,11.3000,11.2000,11.2500,490,0
VARO,D,20030605,000000,11.2500,11.5000,11.2500,11.3000,938,0
VARO,D,20030606,000000,11.2500,11.4000,11.2500,11.4000,102,0
VARO,D,20030609,000000,11.3000,11.5000,11.3000,11.5000,736,0
VARO,D,20030610,000000,11.4500,11.8000,11.4500,11.7000,1064,0
VARO,D,20030611,000000,11.7000,11.7500,11.6000,11.7000,520,0
VARO,D,20030613,000000,11.5000,11.5000,11.5000,11.5000,22,0
VARO,D,20030616,000000,11.3000,11.3000,11.3000,11.3000,44,0
VARO,D,20030618,000000,11.1500,11.1500,11.0000,11.0000,80,0
VARO,D,20030624,000000,11.1500,11.1500,11.0000,11.0000,70,0
VARO,D,20030625,000000,11.2500,11.2500,11.2500,11.2500,10,0
VARO,D,20030626,000000,11.1500,11.1500,11.1000,11.1000,90,0
VARO,D,20030630,000000,11.1500,11.1500,11.0000,11.0000,60,0
VARO,D,20030702,000000,11.1500,11.1500,11.1500,11.1500,20,0
VARO,D,20030703,000000,11.0500,11.0500,11.0500,11.0500,30,0
VARO,D,20030707,000000,11.1000,11.1000,11.0000,11.0000,70,0
VARO,D,20030711,000000,11.0000,11.0000,10.7000,10.7000,58,0
VARO,D,20030716,000000,10.7500,10.7500,10.7500,10.7500,40,0
VARO,D,20030721,000000,10.7500,10.7500,10.5000,10.5500,250,0
VARO,D,20030724,000000,10.5500,10.5500,10.5000,10.5000,180,0
VARO,D,20030725,000000,10.5000,10.5000,10.3500,10.5000,170,0
VARO,D,20030729,000000,10.6000,10.6000,10.6000,10.6000,6,0
VARO,D,20030804,000000,10.6000,10.6000,10.6000,10.6000,20,0
VARO,D,20030805,000000,10.5000,10.6000,10.5000,10.6000,56,0
VARO,D,20030806,000000,10.5000,10.5000,10.1000,10.1000,124,0
VARO,D,20030807,000000,10.1000,10.1000,9.5000,9.5000,560,0
VARO,D,20030808,000000,9.6000,10.0000,9.6000,10.0000,48,0
VARO,D,20030811,000000,9.8500,9.8500,9.8500,9.8500,20,0
VARO,D,20030820,000000,9.6000,9.6000,9.5000,9.6000,172,0
VARO,D,20030822,000000,9.5500,9.5500,9.5500,9.5500,14,0
VARO,D,20030825,000000,9.5000,9.5000,9.5000,9.5000,4,0
VARO,D,20030826,000000,9.5000,9.5000,9.4000,9.5000,34,0
VARO,D,20030827,000000,9.5000,9.5000,9.5000,9.5000,20,0
VARO,D,20030828,000000,9.7500,9.7500,9.7500,9.7500,20,0
VARO,D,20030908,000000,10.2000,10.2000,10.2000,10.2000,2,0
VARO,D,20030909,000000,10.0500,10.0500,10.0500,10.0500,10,0
VARO,D,20030910,000000,10.1500,10.2500,10.1500,10.2500,28,0
VARO,D,20030911,000000,10.0000,10.0000,9.5000,10.0000,102,0
VARO,D,20030912,000000,9.5500,10.0000,9.5000,10.0000,122,0
VARO,D,20030915,000000,9.9500,10.0000,9.9500,10.0000,30,0
VARO,D,20030916,000000,9.5000,9.5000,9.5000,9.5000,40,0
VARO,D,20030917,000000,9.5500,9.5500,9.5000,9.5000,88,0
VARO,D,20030922,000000,9.5000,9.5000,9.5000,9.5000,4,0
VARO,D,20030923,000000,9.5000,9.5000,9.5000,9.5000,40,0
VARO,D,20030924,000000,9.5000,9.5000,9.5000,9.5000,6,0
VARO,D,20030926,000000,9.7500,9.7500,9.7500,9.7500,14,0
VARO,D,20030929,000000,9.7500,9.7500,9.7500,9.7500,22,0
VARO,D,20030930,000000,10.0000,10.5000,10.0000,10.2500,132,0
VARO,D,20031001,000000,10.0000,10.0000,9.8500,9.8500,60,0
VARO,D,20031006,000000,9.5500,9.5500,9.5000,9.5000,60,0
VARO,D,20031007,000000,9.8000,9.8000,9.8000,9.8000,62,0
VARO,D,20031008,000000,9.5000,9.7500,9.5000,9.7500,202,0
VARO,D,20031013,000000,9.5000,9.5000,9.4500,9.4500,110,0
VARO,D,20031014,000000,9.5000,9.5000,9.5000,9.5000,80,0
VARO,D,20031015,000000,9.5000,9.5000,9.5000,9.5000,66,0
VARO,D,20031017,000000,9.5000,9.5000,9.5000,9.5000,18,0
VARO,D,20031020,000000,9.6000,9.6000,9.6000,9.6000,106,0
VARO,D,20031022,000000,9.6000,9.6000,9.6000,9.6000,40,0
VARO,D,20031027,000000,9.5000,9.5000,9.5000,9.5000,40,0
VARO,D,20031029,000000,9.9000,9.9000,9.9000,9.9000,40,0
VARO,D,20031030,000000,9.5000,9.7500,9.5000,9.5500,114,0
VARO,D,20031103,000000,9.5500,9.5500,9.5500,9.5500,60,0
VARO,D,20031107,000000,9.5000,9.5000,9.5000,9.5000,22,0
VARO,D,20031110,000000,9.5000,9.5000,9.5000,9.5000,42,0
VARO,D,20031113,000000,9.5000,9.5000,9.4500,9.4500,104,0
VARO,D,20031114,000000,9.4500,10.2500,9.4500,10.0000,160,0
VARO,D,20031118,000000,9.6000,9.7500,9.6000,9.7500,340,0
VARO,D,20031119,000000,9.7500,9.7500,9.6000,9.6000,546,0
VARO,D,20031120,000000,9.7500,12.4500,9.7000,12.4500,9784,0
VARO,D,20031121,000000,12.5000,15.8750,12.5000,14.5000,6042,0
VARO,D,20031124,000000,14.5000,15.7500,13.6250,13.6250,1806,0
VARO,D,20031125,000000,14.2500,14.2500,14.2500,14.2500,2,0
VARO,D,20031126,000000,14.1250,14.2500,13.2500,13.5000,70,0
VARO,D,20031127,000000,13.2500,14.0000,13.0000,13.3750,396,0
VARO,D,20031128,000000,13.5000,14.5000,13.1250,13.6250,972,0
VARO,D,20031201,000000,13.7500,13.8750,12.5000,12.5000,272,0
VARO,D,20031202,000000,13.3750,13.3750,12.3500,12.3500,218,0
VARO,D,20031203,000000,12.5000,12.5000,12.0000,12.5000,140,0
VARO,D,20031204,000000,12.3000,12.3000,12.1000,12.1000,130,0
VARO,D,20031208,000000,12.4500,12.4500,12.0000,12.0500,44,0
VARO,D,20031209,000000,12.4500,12.4500,12.0500,12.0500,118,0
VARO,D,20031211,000000,12.2500,12.2500,12.0000,12.0000,154,0
VARO,D,20031212,000000,12.2000,12.2000,12.2000,12.2000,14,0
VARO,D,20031216,000000,12.0000,12.0000,10.7500,11.1000,2326,0
VARO,D,20031217,000000,11.3500,11.5000,11.0500,11.5000,584,0
VARO,D,20031218,000000,11.1000,11.5000,11.1000,11.5000,280,0
VARO,D,20031219,000000,13.0000,13.0000,13.0000,13.0000,44,0
VARO,D,20031222,000000,12.4500,12.4500,11.5500,11.5500,70,0
VARO,D,20031223,000000,11.5000,11.5000,11.5000,11.5000,20,0
VARO,D,20031224,000000,11.8000,11.8000,11.1500,11.1500,30,0
VARO,D,20031225,000000,11.0000,11.5000,10.9500,11.5000,36,0
VARO,D,20031229,000000,10.8500,10.8500,10.8000,10.8000,50,0
VARO,D,20031230,000000,11.0000,11.0500,10.8000,10.8000,82,0
VARO,D,20031231,000000,11.1500,11.1500,11.1500,11.1500,40,0
VARO,D,20040105,000000,10.8000,11.5000,10.8000,11.5000,122,0
VARO,D,20040106,000000,10.9500,10.9500,10.9000,10.9000,36,0
VARO,D,20040107,000000,10.9000,11.1500,10.9000,11.1500,64,0
VARO,D,20040108,000000,11.0000,11.0000,10.7500,10.7500,118,0
VARO,D,20040109,000000,11.5000,11.5000,10.5500,11.5000,428,0
VARO,D,20040112,000000,11.0000,11.0000,10.7500,10.7500,238,0
VARO,D,20040113,000000,10.7500,11.0500,10.7500,10.9500,334,0
VARO,D,20040115,000000,10.8000,11.3000,10.8000,10.8500,32,0
VARO,D,20040116,000000,11.2500,11.2500,11.2500,11.2500,10,0
VARO,D,20040119,000000,10.9000,10.9000,10.9000,10.9000,6,0
VARO,D,20040120,000000,10.8500,10.8500,10.7500,10.7500,80,0
VARO,D,20040121,000000,10.7500,10.7500,10.7500,10.7500,22,0
VARO,D,20040122,000000,11.2500,11.2500,10.2500,11.2000,90,0
VARO,D,20040129,000000,11.2000,11.2000,11.2000,11.2000,2,0
VARO,D,20040202,000000,10.7500,10.7500,10.6000,10.6000,100,0
VARO,D,20040206,000000,10.0500,10.0500,9.5000,9.5000,296,0
VARO,D,20040209,000000,9.9500,9.9500,9.4500,9.6000,356,0
VARO,D,20040210,000000,10.4500,12.0000,10.4500,12.0000,40,0
VARO,D,20040211,000000,10.2000,10.2000,10.2000,10.2000,2,0
VARO,D,20040212,000000,10.2500,10.2500,10.2500,10.2500,122,0
VARO,D,20040213,000000,10.0000,10.3000,10.0000,10.3000,48,0
VARO,D,20040216,000000,11.4500,11.4500,11.4500,11.4500,2,0
VARO,D,20040218,000000,10.0000,10.2500,9.6000,10.2500,80,0
VARO,D,20040219,000000,10.8000,10.8000,10.8000,10.8000,20,0
VARO,D,20040226,000000,10.2500,10.2500,10.1500,10.1500,126,0
VARO,D,20040227,000000,10.5000,10.5000,10.5000,10.5000,40,0
VARO,D,20040301,000000,10.5000,10.5000,10.5000,10.5000,80,0
VARO,D,20040302,000000,10.5500,10.5500,10.4500,10.4500,14,0
VARO,D,20040303,000000,10.4500,10.5000,10.3500,10.5000,20,0
VARO,D,20040304,000000,10.5000,10.7500,10.5000,10.7500,62,0
VARO,D,20040308,000000,10.7500,10.7500,10.7500,10.7500,20,0
VARO,D,20040309,000000,10.7500,11.0000,10.2500,10.2500,80,0
VARO,D,20040310,000000,11.5000,11.5000,11.5000,11.5000,2,0
VARO,D,20040312,000000,11.9500,11.9500,11.6000,11.6000,22,0
VARO,D,20040315,000000,10.5000,10.5000,10.4000,10.4000,92,0
VARO,D,20040316,000000,10.1000,10.1000,10.1000,10.1000,2,0
VARO,D,20040317,000000,10.2000,10.2000,10.1000,10.1000,60,0
VARO,D,20040318,000000,10.2000,11.1000,10.1500,11.1000,86,0
VARO,D,20040319,000000,10.2500,11.2500,10.2500,11.2500,502,0
VARO,D,20040322,000000,10.7000,11.0000,10.7000,11.0000,20,0
VARO,D,20040323,000000,10.4000,10.4000,10.4000,10.4000,60,0
VARO,D,20040325,000000,10.3500,11.1000,10.2500,10.4000,370,0
VARO,D,20040402,000000,10.7500,11.3500,10.7500,11.3500,66,0
VARO,D,20040405,000000,12.1500,12.1500,12.1500,12.1500,6,0
VARO,D,20040407,000000,10.8500,10.8500,10.8500,10.8500,8,0
VARO,D,20040408,000000,11.3000,11.5000,11.2000,11.4000,534,0
VARO,D,20040409,000000,11.1500,11.2000,11.1500,11.2000,274,0
VARO,D,20040416,000000,11.4000,11.7500,11.4000,11.7500,26,0
VARO,D,20040420,000000,11.4500,11.6000,11.4500,11.5500,26,0
VARO,D,20040421,000000,11.2500,12.0000,11.2500,12.0000,144,0
VARO,D,20040422,000000,11.8500,12.2000,11.7500,11.7500,74,0
VARO,D,20040423,000000,11.9000,12.2000,11.7500,11.7500,170,0
VARO,D,20040426,000000,11.5500,11.8000,11.5500,11.8000,12,0
VARO,D,20040428,000000,12.2000,12.7500,12.0000,12.4000,1156,0
VARO,D,20040429,000000,12.2500,12.2500,11.9000,11.9000,180,0
VARO,D,20040504,000000,11.8000,12.0000,11.6000,12.0000,62,0
VARO,D,20040507,000000,12.1500,12.6250,12.1000,12.6250,290,0
VARO,D,20040511,000000,12.4000,12.5000,12.2500,12.2500,106,0
VARO,D,20040512,000000,9.7500,12.5000,9.7500,12.5000,16,0
VARO,D,20040513,000000,12.4000,12.6250,12.4000,12.5000,338,0
VARO,D,20040514,000000,13.0000,13.7500,13.0000,13.2500,1622,0
VARO,D,20040517,000000,13.2500,13.7500,13.0000,13.0000,424,0
VARO,D,20040518,000000,12.5000,12.7500,12.5000,12.7500,50,0
VARO,D,20040519,000000,13.1250,13.1250,13.1250,13.1250,2,0
VARO,D,20040520,000000,13.0000,13.0000,13.0000,13.0000,40,0
VARO,D,20040521,000000,13.1250,13.3750,13.1250,13.3750,46,0
VARO,D,20040524,000000,12.6250,13.1250,12.6250,13.1250,256,0
VARO,D,20040525,000000,12.6250,12.6250,12.6250,12.6250,36,0
VARO,D,20040526,000000,12.5000,12.5000,11.2500,12.2000,106,0
VARO,D,20040528,000000,12.1000,12.2500,12.1000,12.2500,64,0
VARO,D,20040531,000000,13.2500,13.2500,12.5000,13.0000,8,0
VARO,D,20040601,000000,12.3000,12.7500,12.2500,12.7500,48,0
VARO,D,20040607,000000,12.0000,12.1500,12.0000,12.1500,16,0
VARO,D,20040608,000000,12.2500,12.4500,12.1500,12.4500,42,0
VARO,D,20040609,000000,12.3000,12.4000,12.2500,12.2500,98,0
VARO,D,20040611,000000,12.3000,12.3000,12.2500,12.2500,260,0
VARO,D,20040614,000000,12.3000,12.5000,12.2500,12.3500,392,0
VARO,D,20040615,000000,12.5000,13.0000,12.5000,13.0000,272,0
VARO,D,20040616,000000,12.8750,13.1250,12.8750,13.1250,220,0
VARO,D,20040617,000000,13.3750,13.5000,13.1250,13.1250,300,0
VARO,D,20040618,000000,13.0000,13.0000,13.0000,13.0000,50,0
VARO,D,20040621,000000,13.6250,14.7500,13.1250,13.1250,212,0
VARO,D,20040622,000000,13.0000,13.0000,13.0000,13.0000,160,0
VARO,D,20040623,000000,13.3750,13.3750,13.0000,13.0000,98,0
VARO,D,20040629,000000,13.2500,13.6250,13.2500,13.6250,416,0
VARO,D,20040630,000000,13.6250,13.6250,13.6250,13.6250,518,0
VARO,D,20040702,000000,13.7500,13.7500,13.7500,13.7500,10,0
VARO,D,20040705,000000,13.6250,13.8750,13.6250,13.6250,110,0
VARO,D,20040706,000000,13.6250,13.6250,13.6250,13.6250,30,0
VARO,D,20040707,000000,13.7500,14.2500,13.7500,14.2500,180,0
VARO,D,20040708,000000,14.2500,17.5000,14.0000,16.5000,4470,0
VARO,D,20040709,000000,17.2500,17.5000,16.1250,16.1250,3484,0
VARO,D,20040712,000000,16.3750,18.5000,16.1250,18.2500,6436,0
VARO,D,20040713,000000,18.2500,19.5000,17.6250,17.6250,9806,0
VARO,D,20040714,000000,18.0000,18.3750,17.0000,17.2500,4968,0
VARO,D,20040715,000000,17.5000,18.1250,16.7500,17.6250,3524,0
VARO,D,20040716,000000,18.0000,18.1250,17.5000,18.0000,1058,0
VARO,D,20040719,000000,18.0000,19.2500,18.0000,19.2500,3810,0
VARO,D,20040720,000000,19.6250,21.1250,19.2500,20.7500,7358,0
VARO,D,20040721,000000,21.1250,21.3750,20.3750,20.5000,3442,0
VARO,D,20040722,000000,20.5000,21.1250,20.3750,20.6250,1630,0
VARO,D,20040723,000000,20.8750,22.5000,20.3750,20.7500,43662,0
VARO,D,20040726,000000,20.7500,20.7500,19.5000,19.7500,3074,0
VARO,D,20040727,000000,20.2500,20.2500,18.6250,18.6250,2554,0
VARO,D,20040728,000000,19.0000,19.3750,18.7500,18.8750,2210,0
VARO,D,20040729,000000,19.1250,19.2500,18.8750,19.2500,88,0
VARO,D,20040730,000000,19.3750,20.1250,19.2500,19.5000,1044,0
VARO,D,20040803,000000,19.7500,20.6250,19.5000,19.8750,3806,0
VARO,D,20040804,000000,20.1250,20.2500,19.0000,19.0000,1120,0
VARO,D,20040805,000000,19.0000,19.7500,18.8750,19.2500,1622,0
VARO,D,20040806,000000,19.3750,19.6250,19.0000,19.2500,1016,0
VARO,D,20040809,000000,19.1250,20.0000,19.1250,19.6250,2554,0
VARO,D,20040810,000000,19.8750,19.8750,19.3750,19.3750,262,0
VARO,D,20040811,000000,19.5000,19.6250,18.6250,18.8750,1768,0
VARO,D,20040813,000000,18.2500,19.2500,18.2500,19.2500,184,0
VARO,D,20040816,000000,19.0000,19.3750,18.7500,18.8750,240,0
VARO,D,20040817,000000,19.2500,19.6250,18.7500,19.0000,3302,0
VARO,D,20040818,000000,19.0000,19.6250,18.8750,18.8750,2446,0
VARO,D,20040819,000000,18.8750,19.0000,18.7500,18.7500,530,0
VARO,D,20040820,000000,18.7500,19.0000,18.7500,19.0000,168,0
VARO,D,20040823,000000,18.8750,18.8750,18.7500,18.8750,26,0
VARO,D,20040824,000000,19.1250,19.1250,18.2500,18.2500,26,0
VARO,D,20040825,000000,19.0000,19.0000,18.5000,18.5000,86,0
VARO,D,20040826,000000,18.7500,18.8750,18.3750,18.3750,372,0
VARO,D,20040827,000000,18.7500,19.0000,18.5000,18.6250,1158,0
VARO,D,20040830,000000,18.6250,18.7500,18.5000,18.5000,306,0
VARO,D,20040831,000000,18.6250,18.6250,18.2500,18.3750,382,0
VARO,D,20040901,000000,18.2500,18.6250,18.2500,18.5000,162,0
VARO,D,20040902,000000,18.5000,19.0000,17.7500,17.7500,1340,0
VARO,D,20040903,000000,17.7500,18.0000,16.7500,16.7500,734,0
VARO,D,20040906,000000,17.0000,17.5000,17.0000,17.5000,82,0
VARO,D,20040907,000000,17.1250,17.6250,17.0000,17.0000,160,0
VARO,D,20040908,000000,17.0000,17.8750,17.0000,17.1250,1598,0
VARO,D,20040909,000000,17.0000,17.2500,17.0000,17.0000,364,0
VARO,D,20040910,000000,17.0000,17.1250,16.6250,17.1250,288,0
VARO,D,20040913,000000,17.0000,17.0000,16.5000,16.5000,80,0
VARO,D,20040914,000000,16.0000,16.5000,16.0000,16.3750,134,0
VARO,D,20040915,000000,17.0000,17.3750,16.5000,16.5000,128,0
VARO,D,20040916,000000,16.5000,16.5000,16.5000,16.5000,80,0
VARO,D,20040917,000000,16.1250,16.2500,16.0000,16.2500,184,0
VARO,D,20040920,000000,16.2500,16.2500,16.2500,16.2500,18,0
VARO,D,20040921,000000,16.2500,16.2500,15.8750,15.8750,452,0
VARO,D,20040922,000000,16.8750,16.8750,16.8750,16.8750,4,0
VARO,D,20040923,000000,16.0000,16.0000,14.1250,15.1250,318,0
VARO,D,20040924,000000,15.3750,15.3750,15.3750,15.3750,22,0
VARO,D,20040927,000000,15.8750,16.1250,15.8750,16.0000,146,0
VARO,D,20040928,000000,15.5000,15.5000,15.5000,15.5000,20,0
VARO,D,20040929,000000,15.6250,16.1250,15.6250,16.1250,52,0
VARO,D,20040930,000000,16.2500,16.6250,16.0000,16.1250,130,0
VARO,D,20041004,000000,16.1250,16.1250,15.8750,15.8750,40,0
VARO,D,20041005,000000,16.1250,16.1250,13.0000,13.0000,44,0
VARO,D,20041006,000000,15.1250,16.2500,15.1250,15.6250,96,0
VARO,D,20041007,000000,15.7500,16.3750,15.7500,15.8750,294,0
VARO,D,20041008,000000,15.8750,15.8750,15.8750,15.8750,198,0
VARO,D,20041011,000000,15.7500,15.7500,15.6250,15.6250,70,0
VARO,D,20041012,000000,15.5000,15.5000,15.2500,15.2500,90,0
VARO,D,20041013,000000,15.6250,15.7500,15.6250,15.7500,40,0
VARO,D,20041014,000000,15.6250,16.0000,15.6250,16.0000,122,0
VARO,D,20041015,000000,16.0000,16.0000,16.0000,16.0000,8,0
VARO,D,20041019,000000,16.0000,16.0000,16.0000,16.0000,20,0
VARO,D,20041022,000000,16.0000,16.0000,16.0000,16.0000,10,0
VARO,D,20041026,000000,15.7500,15.7500,15.5000,15.5000,82,0
VARO,D,20041028,000000,15.0000,15.0000,15.0000,15.0000,90,0
VARO,D,20041029,000000,15.0000,15.0000,15.0000,15.0000,100,0
VARO,D,20041101,000000,15.0000,15.0000,15.0000,15.0000,20,0
VARO,D,20041102,000000,15.5000,16.0000,15.5000,16.0000,8,0
VARO,D,20041103,000000,15.5000,16.0000,15.5000,16.0000,26,0
VARO,D,20041104,000000,16.0000,16.5000,15.5000,16.5000,128,0
VARO,D,20041105,000000,16.1250,16.1250,15.5000,15.6250,194,0
VARO,D,20041108,000000,16.5000,16.5000,16.5000,16.5000,40,0
VARO,D,20041109,000000,16.2500,17.3750,15.6250,16.3750,1064,0
VARO,D,20041110,000000,16.5000,16.5000,16.2500,16.5000,144,0
VARO,D,20041111,000000,16.8750,17.1250,16.5000,16.7500,412,0
VARO,D,20041112,000000,16.7500,17.5000,16.7500,17.5000,464,0
VARO,D,20041115,000000,18.0000,18.6250,17.8750,18.1250,860,0
VARO,D,20041116,000000,17.7500,18.0000,17.1250,17.3750,426,0
VARO,D,20041117,000000,17.2500,18.0000,17.2500,18.0000,832,0
VARO,D,20041118,000000,18.0000,18.5000,17.5000,17.5000,1792,0
VARO,D,20041119,000000,17.7500,17.8750,17.1250,17.1250,150,0
VARO,D,20041122,000000,17.0000,17.0000,17.0000,17.0000,44,0
VARO,D,20041123,000000,17.1250,17.1250,17.0000,17.0000,30,0
VARO,D,20041124,000000,17.0000,17.3750,17.0000,17.1250,164,0
VARO,D,20041125,000000,17.0000,17.0000,16.8750,16.8750,44,0
VARO,D,20041126,000000,17.0000,17.0000,16.7500,16.7500,76,0
VARO,D,20041129,000000,17.2500,17.2500,17.2500,17.2500,34,0
VARO,D,20041130,000000,16.5000,16.8750,16.5000,16.7500,58,0
VARO,D,20041201,000000,17.0000,17.0000,16.8750,16.8750,50,0
VARO,D,20041202,000000,16.7500,17.1250,16.6250,17.1250,110,0
VARO,D,20041203,000000,17.0000,17.0000,17.0000,17.0000,12,0
VARO,D,20041207,000000,17.0000,17.0000,16.7500,16.7500,72,0
VARO,D,20041208,000000,17.0000,17.0000,17.0000,17.0000,20,0
VARO,D,20041209,000000,17.3750,17.3750,17.0000,17.0000,32,0
VARO,D,20041213,000000,17.1250,17.3750,17.1250,17.3750,72,0
VARO,D,20041214,000000,17.2500,17.7500,17.2500,17.5000,462,0
VARO,D,20041215,000000,17.6250,17.8750,17.3750,17.5000,300,0
VARO,D,20041216,000000,17.6250,18.2500,17.5000,17.5000,1156,0
VARO,D,20041217,000000,17.8750,18.3750,17.5000,17.7500,1010,0
VARO,D,20041220,000000,18.0000,18.1250,17.5000,17.5000,434,0
VARO,D,20041221,000000,17.2500,17.8750,17.2500,17.5000,54,0
VARO,D,20041222,000000,17.6250,18.0000,17.6250,17.7500,78,0
VARO,D,20041223,000000,17.7500,17.7500,17.5000,17.5000,42,0
VARO,D,20041224,000000,17.5000,17.5000,17.2500,17.2500,44,0
VARO,D,20041227,000000,17.0000,17.5000,16.8750,17.5000,64,0
VARO,D,20041228,000000,17.5000,17.7500,17.5000,17.7500,22,0
VARO,D,20041229,000000,17.1250,17.3750,17.1250,17.3750,48,0
VARO,D,20041230,000000,17.8000,18.0000,17.0000,17.5000,64,0
VARO,D,20050104,000000,17.3000,17.3000,17.3000,17.3000,15,0
VARO,D,20050105,000000,17.3000,17.6000,17.3000,17.4000,211,0
VARO,D,20050106,000000,17.6000,17.8000,17.5000,17.5000,510,0
VARO,D,20050107,000000,17.7000,18.0000,17.5000,17.5000,391,0
VARO,D,20050110,000000,17.6000,17.6000,17.3000,17.4000,75,0
VARO,D,20050111,000000,17.6000,17.7000,17.3000,17.5000,141,0
VARO,D,20050112,000000,17.6000,18.5000,17.4000,17.7000,1118,0
VARO,D,20050113,000000,17.7000,17.8000,17.6000,17.6000,125,0
VARO,D,20050114,000000,17.6000,18.0000,17.6000,18.0000,57,0
VARO,D,20050117,000000,18.2000,18.3000,18.1000,18.2000,474,0
VARO,D,20050118,000000,18.3000,18.3000,18.1000,18.1000,208,0
VARO,D,20050119,000000,18.2000,18.8000,18.2000,18.4000,753,0
VARO,D,20050120,000000,18.3000,18.5000,18.2000,18.5000,205,0
VARO,D,20050121,000000,18.5000,18.5000,18.4000,18.5000,204,0
VARO,D,20050124,000000,18.5000,18.6000,18.4000,18.6000,88,0
VARO,D,20050125,000000,18.6000,18.9000,18.5000,18.7000,425,0
VARO,D,20050126,000000,18.8000,19.7000,18.8000,19.3000,2311,0
VARO,D,20050127,000000,19.5000,19.7000,19.3000,19.5000,720,0
VARO,D,20050128,000000,19.5000,19.9000,19.5000,19.8000,1245,0
VARO,D,20050131,000000,19.6000,20.5000,19.6000,19.9000,1777,0
VARO,D,20050201,000000,20.0000,20.3000,20.0000,20.3000,687,0
VARO,D,20050202,000000,20.3000,20.4000,20.1000,20.1000,468,0
VARO,D,20050203,000000,20.2000,20.2000,19.8000,20.0000,613,0
VARO,D,20050204,000000,20.1000,20.2000,20.0000,20.1000,370,0
VARO,D,20050207,000000,20.5000,20.5000,20.2000,20.3000,717,0
VARO,D,20050208,000000,20.3000,20.6000,20.3000,20.5000,604,0
VARO,D,20050209,000000,20.6000,20.7000,20.4000,20.6000,744,0
VARO,D,20050210,000000,20.7000,20.9000,20.5000,20.5000,764,0
VARO,D,20050211,000000,20.6000,20.6000,20.4000,20.6000,57,0
VARO,D,20050214,000000,20.5000,20.6000,20.5000,20.6000,355,0
VARO,D,20050215,000000,20.6000,21.1000,20.6000,20.8000,2269,0
VARO,D,20050216,000000,20.9000,20.9000,20.8000,20.8000,25,0
VARO,D,20050217,000000,20.8000,21.0000,20.7000,20.8000,667,0
VARO,D,20050218,000000,20.6000,20.7000,20.3000,20.7000,1023,0