STANLY,D,19910510,000000,34.5350,40.2450,34.5350,36.3400,73998,0
STANLY,D,19910513,000000,36.9400,39.3400,32.7350,32.7350,27644,0
STANLY,D,19910514,000000,33.9350,33.9350,29.7300,31.5350,31104,0
STANLY,D,19910515,000000,30.6300,33.0350,30.0300,30.3300,19746,0
STANLY,D,19910516,000000,30.3300,30.3300,27.3300,27.6300,18588,0
STANLY,D,19910517,000000,27.6300,30.3300,27.3300,30.3300,20908,0
STANLY,D,19910520,000000,30.3300,33.3350,30.0300,33.3350,28946,0
STANLY,D,19910521,000000,31.8350,35.4350,31.8350,33.3350,48994,0
STANLY,D,19910522,000000,33.6350,34.8350,30.6300,32.4350,25506,0
STANLY,D,19910523,000000,32.1350,33.9350,31.2350,33.9350,23446,0
STANLY,D,19910524,000000,32.4350,36.0400,32.4350,35.4350,38440,0
STANLY,D,19910527,000000,35.4350,38.7400,34.2350,34.2350,32070,0
STANLY,D,19910529,000000,34.5350,36.0400,32.4350,32.4350,18926,0
STANLY,D,19910530,000000,31.8350,33.9350,31.8350,33.0350,10858,0
STANLY,D,19910531,000000,33.0350,34.2350,33.0350,33.6350,10548,0
STANLY,D,19910603,000000,33.0350,33.3350,32.4350,32.7350,4682,0
STANLY,D,19910604,000000,33.3350,33.3350,31.8350,32.7350,5920,0
STANLY,D,19910605,000000,33.0350,33.0350,31.8350,32.4350,3104,0
STANLY,D,19910606,000000,32.7350,32.7350,31.8350,32.1350,3892,0
STANLY,D,19910607,000000,32.1350,34.2350,31.8350,33.0350,10140,0
STANLY,D,19910610,000000,33.0350,33.0350,32.1350,32.1350,2568,0
STANLY,D,19910611,000000,32.7350,32.7350,30.9350,31.2350,8438,0
STANLY,D,19910612,000000,31.8350,32.1350,31.2350,31.2350,26392,0
STANLY,D,19910613,000000,31.2350,31.5350,30.6300,30.9350,8308,0
STANLY,D,19910614,000000,30.9350,30.9350,30.0300,30.3300,8272,0
STANLY,D,19910617,000000,30.6300,30.6300,28.9800,29.1300,7992,0
STANLY,D,19910618,000000,30.6300,30.6300,28.5300,28.8300,5394,0
STANLY,D,19910619,000000,28.3800,29.1300,25.9750,26.4300,8858,0
STANLY,D,19910620,000000,25.8250,25.9750,24.0250,24.7750,6746,0
STANLY,D,19910621,000000,25.2250,27.0300,24.3250,25.9750,13932,0
STANLY,D,19910624,000000,25.5250,26.2800,24.9250,25.0750,4666,0
STANLY,D,19910625,000000,24.1750,25.2250,24.1750,24.6250,4582,0
STANLY,D,19910627,000000,25.5250,25.8250,24.7750,25.0750,2088,0
STANLY,D,19910628,000000,25.2250,25.2250,24.6250,24.6250,1912,0
STANLY,D,19910702,000000,23.7250,24.0250,23.1250,23.1250,1388,0
STANLY,D,19910703,000000,22.5250,22.6750,21.0200,21.6250,1066,0
STANLY,D,19910704,000000,21.6250,21.7750,20.4200,20.4200,1102,0
STANLY,D,19910705,000000,20.1200,20.2700,19.2200,19.5200,20156,0
STANLY,D,19910708,000000,19.9700,20.7200,19.3700,20.5700,3540,0
STANLY,D,19910709,000000,20.4200,20.4200,19.2200,19.2200,1496,0
STANLY,D,19910710,000000,18.9200,19.9700,18.3200,19.6700,3670,0
STANLY,D,19910711,000000,19.5200,20.5700,19.0700,19.5200,3476,0
STANLY,D,19910712,000000,19.8200,21.4750,18.3200,21.4750,5830,0
STANLY,D,19910715,000000,20.1200,21.9250,19.5200,21.9250,6286,0
STANLY,D,19910716,000000,20.7200,21.4750,19.9700,20.1200,7746,0
STANLY,D,19910717,000000,19.9700,19.9700,18.3200,18.4700,3732,0
STANLY,D,19910718,000000,17.7200,18.6200,17.5700,18.3200,1406,0
STANLY,D,19910719,000000,18.4700,19.3700,18.4700,19.3700,2916,0
STANLY,D,19910722,000000,20.1200,21.1700,19.5200,21.1700,10056,0
STANLY,D,19910723,000000,21.3250,21.6250,20.4200,20.8700,8368,0
STANLY,D,19910724,000000,20.4200,21.3250,20.2700,21.3250,3896,0
STANLY,D,19910725,000000,21.6250,23.1250,21.6250,21.9250,2894,0
STANLY,D,19910726,000000,22.2250,22.9750,21.9250,22.3750,2658,0
STANLY,D,19910730,000000,22.5250,22.6750,21.9250,21.9250,2658,0
STANLY,D,19910731,000000,21.3250,22.2250,21.3250,21.4750,1268,0
STANLY,D,19910801,000000,21.3250,21.3250,20.7200,20.8700,1566,0
STANLY,D,19910802,000000,21.0200,21.9250,21.0200,21.3250,350,0
STANLY,D,19910805,000000,21.1700,21.6250,21.0200,21.0200,862,0
STANLY,D,19910806,000000,21.6250,21.6250,20.7200,21.1700,1122,0
STANLY,D,19910807,000000,20.5700,21.0200,20.5700,21.0200,372,0
STANLY,D,19910808,000000,21.1700,22.2250,20.8700,21.4750,2014,0
STANLY,D,19910809,000000,21.7750,21.7750,21.3250,21.6250,1348,0
STANLY,D,19910813,000000,21.1700,21.1700,20.5700,20.7200,860,0
STANLY,D,19910814,000000,21.3250,22.5250,20.8700,21.0200,3046,0
STANLY,D,19910815,000000,21.0200,21.4750,21.0200,21.0200,998,0
STANLY,D,19910816,000000,21.4750,21.4750,20.8700,21.3250,1076,0
STANLY,D,19910819,000000,21.4750,21.4750,19.5200,20.1200,1002,0
STANLY,D,19910820,000000,18.6200,18.9200,18.1700,18.3200,5052,0
STANLY,D,19910821,000000,19.3700,19.5200,18.6200,19.2200,1102,0
STANLY,D,19910822,000000,20.4200,20.7200,19.8200,20.5700,1578,0
STANLY,D,19910823,000000,21.0200,21.0200,20.1200,20.7200,1578,0
STANLY,D,19910826,000000,20.1200,21.0200,20.1200,21.0200,230,0
STANLY,D,19910827,000000,20.8700,21.0200,20.4200,21.0200,372,0
STANLY,D,19910828,000000,20.8700,22.3750,20.8700,21.6250,1654,0
STANLY,D,19910829,000000,21.9250,21.9250,21.1700,21.6250,636,0
STANLY,D,19910830,000000,21.6250,21.7750,21.4750,21.4750,2098,0
STANLY,D,19910902,000000,21.9250,22.2250,21.3250,21.6250,2164,0
STANLY,D,19910903,000000,21.6250,21.7750,21.1700,21.1700,1062,0
STANLY,D,19910904,000000,21.0200,21.6250,21.0200,21.6250,710,0
STANLY,D,19910905,000000,21.6250,21.7750,21.4750,21.4750,1714,0
STANLY,D,19910906,000000,21.6250,22.5250,21.6250,22.0750,3436,0
STANLY,D,19910909,000000,22.3750,23.7250,22.3750,23.1250,6496,0
STANLY,D,19910910,000000,23.2750,23.4250,22.5250,22.5250,1306,0
STANLY,D,19910911,000000,22.0750,22.2250,21.7750,21.7750,306,0
STANLY,D,19910912,000000,21.3250,22.2250,21.1700,21.6250,380,0
STANLY,D,19910913,000000,21.6250,21.6250,20.4200,20.7200,958,0
STANLY,D,19910916,000000,20.7200,20.8700,20.2700,20.8700,756,0
STANLY,D,19910917,000000,20.8700,21.0200,20.7200,20.8700,176,0
STANLY,D,19910918,000000,21.0200,21.6250,21.0200,21.3250,452,0
STANLY,D,19910919,000000,19.8200,21.6250,19.8200,20.7200,472,0
STANLY,D,19910920,000000,20.7200,21.0200,20.5700,21.0200,276,0
STANLY,D,19910923,000000,20.7200,20.7200,20.2700,20.4200,452,0
STANLY,D,19910924,000000,20.1200,20.4200,19.9700,20.1200,446,0
STANLY,D,19910925,000000,20.7200,20.7200,20.1200,20.2700,116,0
STANLY,D,19910926,000000,20.1200,20.5700,20.1200,20.5700,126,0
STANLY,D,19910927,000000,20.5700,20.5700,19.8200,20.2700,356,0
STANLY,D,19910930,000000,19.2200,19.5200,19.2200,19.5200,566,0
STANLY,D,19911001,000000,19.5200,20.1200,19.3700,19.8200,116,0
STANLY,D,19911002,000000,19.5200,19.8200,18.9200,19.8200,116,0
STANLY,D,19911003,000000,18.9200,18.9200,18.6200,18.9200,204,0
STANLY,D,19911004,000000,19.5200,19.8200,19.5200,19.8200,114,0
STANLY,D,19911007,000000,18.0200,19.0700,18.0200,18.6200,712,0
STANLY,D,19911008,000000,17.7200,18.6200,17.7200,18.0200,810,0
STANLY,D,19911009,000000,17.7200,18.6200,17.7200,17.8700,126,0
STANLY,D,19911010,000000,18.3200,18.6200,18.3200,18.4700,254,0
STANLY,D,19911011,000000,18.3200,18.3200,18.0200,18.3200,160,0
STANLY,D,19911016,000000,19.9700,19.9700,17.7200,17.7200,1668,0
STANLY,D,19911017,000000,17.4200,18.0200,16.8200,18.0200,286,0
STANLY,D,19911018,000000,17.1200,18.0200,17.1200,18.0200,124,0
STANLY,D,19911021,000000,17.7200,18.0200,17.7200,18.0200,84,0
STANLY,D,19911022,000000,18.3200,18.3200,17.7200,17.7200,134,0
STANLY,D,19911024,000000,17.2700,17.8700,17.1200,17.8700,54,0
STANLY,D,19911025,000000,18.0200,18.0200,17.4200,17.5700,66,0
STANLY,D,19911028,000000,18.3200,18.9200,17.5700,17.7200,1206,0
STANLY,D,19911029,000000,18.0200,18.0200,17.7200,18.0200,250,0
STANLY,D,19911030,000000,18.0200,18.0200,18.0200,18.0200,266,0
STANLY,D,19911031,000000,17.5700,18.0200,17.5700,18.0200,732,0
STANLY,D,19911101,000000,17.4200,18.3200,17.4200,18.3200,766,0
STANLY,D,19911104,000000,17.7200,18.4700,17.4200,18.4700,1242,0
STANLY,D,19911105,000000,18.3200,18.7700,17.7200,17.7200,746,0
STANLY,D,19911106,000000,17.7200,18.0200,17.7200,17.8700,412,0
STANLY,D,19911107,000000,18.3200,19.5200,18.3200,18.7700,876,0
STANLY,D,19911108,000000,19.2200,19.3700,18.7700,18.7700,602,0
STANLY,D,19911111,000000,18.7700,18.7700,18.3200,18.3200,214,0
STANLY,D,19911112,000000,18.7700,19.5200,18.7700,19.0700,1416,0
STANLY,D,19911113,000000,18.7700,18.9200,18.4700,18.7700,380,0
STANLY,D,19911114,000000,18.7700,18.7700,18.4700,18.4700,296,0
STANLY,D,19911115,000000,18.4700,18.4700,17.8700,18.3200,304,0
STANLY,D,19911118,000000,17.1200,17.7200,17.1200,17.4200,154,0
STANLY,D,19911119,000000,18.0200,18.1700,17.7200,18.1700,592,0
STANLY,D,19911120,000000,18.1700,18.9200,18.1700,18.3200,540,0
STANLY,D,19911121,000000,18.3200,18.9200,18.0200,18.0200,466,0
STANLY,D,19911122,000000,17.5700,17.7200,17.4200,17.4200,390,0
STANLY,D,19911125,000000,17.7200,18.0200,17.7200,17.8700,60,0
STANLY,D,19911126,000000,17.8700,18.1700,17.4200,17.4200,216,0
STANLY,D,19911127,000000,17.4200,18.9200,17.4200,18.4700,4072,0
STANLY,D,19911128,000000,18.9200,20.2700,18.9200,20.2700,10948,0
STANLY,D,19911129,000000,20.7200,20.7200,19.2200,19.2200,5144,0
STANLY,D,19911202,000000,18.7700,18.7700,18.0200,18.0200,1322,0
STANLY,D,19911203,000000,18.3200,18.6200,17.7200,17.7200,1248,0
STANLY,D,19911204,000000,17.7200,18.7700,17.7200,18.6200,1722,0
STANLY,D,19911206,000000,18.7700,19.5200,18.7700,19.5200,1702,0
STANLY,D,19911209,000000,20.1200,20.1200,19.2200,19.3700,1068,0
STANLY,D,19911211,000000,19.2200,19.8200,18.6200,19.5200,1546,0
STANLY,D,19911212,000000,19.6700,19.6700,18.9200,18.9200,760,0
STANLY,D,19911213,000000,19.0700,19.0700,18.3200,18.9200,436,0
STANLY,D,19911216,000000,18.6200,18.6200,18.1700,18.3200,830,0
STANLY,D,19911217,000000,18.1700,18.1700,18.0200,18.0200,1128,0
STANLY,D,19911218,000000,18.0200,18.7700,18.0200,18.7700,220,0
STANLY,D,19911219,000000,18.4700,18.4700,17.8700,18.0200,822,0
STANLY,D,19911220,000000,17.7200,17.8700,17.5700,17.7200,540,0
STANLY,D,19911223,000000,17.1200,17.5700,17.1200,17.4200,186,0
STANLY,D,19911224,000000,17.5700,18.0200,17.4200,18.0200,722,0
STANLY,D,19911225,000000,18.3200,18.3200,17.5700,17.5700,330,0
STANLY,D,19911226,000000,17.5700,18.3200,17.5700,17.8700,602,0
STANLY,D,19911227,000000,18.0200,18.1700,18.0200,18.0200,370,0
STANLY,D,19911230,000000,18.4700,18.4700,17.7200,17.8700,430,0
STANLY,D,19920102,000000,18.0200,18.1700,17.7200,18.1700,180,0
STANLY,D,19920103,000000,18.0200,18.0200,17.5700,17.7200,342,0
STANLY,D,19920106,000000,17.7200,17.8700,17.1200,17.1200,1734,0
STANLY,D,19920107,000000,17.2700,17.2700,16.8200,16.9700,1768,0
STANLY,D,19920108,000000,17.1200,17.4200,17.1200,17.1200,1598,0
STANLY,D,19920109,000000,17.1200,17.1200,16.8200,17.1200,950,0
STANLY,D,19920110,000000,17.1200,17.2700,16.9700,17.2700,690,0
STANLY,D,19920113,000000,16.8200,17.1200,16.8200,16.9700,410,0
STANLY,D,19920114,000000,16.9700,17.1200,16.9700,17.1200,666,0
STANLY,D,19920115,000000,17.4200,17.7200,17.1200,17.5700,846,0
STANLY,D,19920116,000000,18.3200,18.9200,17.8700,18.7700,4774,0
STANLY,D,19920117,000000,19.0700,19.8200,18.9200,19.3700,5440,0
STANLY,D,19920120,000000,19.3700,19.5200,18.3200,18.7700,2936,0
STANLY,D,19920121,000000,18.4700,18.6200,17.5700,17.5700,2350,0
STANLY,D,19920122,000000,17.4200,17.7200,17.2700,17.4200,1512,0
STANLY,D,19920123,000000,17.4200,17.7200,17.4200,17.5700,506,0
STANLY,D,19920124,000000,17.5700,17.5700,17.4200,17.4200,770,0
STANLY,D,19920127,000000,17.4200,17.7200,17.2700,17.2700,452,0
STANLY,D,19920128,000000,17.1200,17.4200,16.8200,16.9700,636,0
STANLY,D,19920129,000000,17.1200,17.2700,16.8200,17.2700,792,0
STANLY,D,19920130,000000,17.1200,17.1200,16.5150,16.8200,2944,0
STANLY,D,19920131,000000,16.8200,16.8200,16.5150,16.5150,1198,0
STANLY,D,19920203,000000,16.5150,16.8200,16.5150,16.8200,572,0
STANLY,D,19920204,000000,16.6700,16.9700,16.6700,16.6700,294,0
STANLY,D,19920205,000000,16.5150,16.6700,16.5150,16.5150,166,0
STANLY,D,19920206,000000,16.5150,16.9700,16.5150,16.9700,274,0
STANLY,D,19920207,000000,16.8200,16.8200,16.5150,16.5150,630,0
STANLY,D,19920210,000000,16.8200,17.4200,16.5150,16.8200,4188,0
STANLY,D,19920211,000000,17.1200,17.2700,16.6700,16.6700,730,0
STANLY,D,19920212,000000,16.6700,16.6700,16.3650,16.3650,1048,0
STANLY,D,19920213,000000,16.3650,16.3650,16.0650,16.0650,726,0
STANLY,D,19920214,000000,15.9150,15.9150,15.6150,15.7650,720,0
STANLY,D,19920217,000000,15.6150,15.6150,15.3150,15.3150,616,0
STANLY,D,19920219,000000,15.3150,15.7650,15.3150,15.4650,470,0
STANLY,D,19920220,000000,15.3150,15.3150,15.0150,15.3150,306,0
STANLY,D,19920221,000000,15.1650,15.3150,15.0150,15.1650,546,0
STANLY,D,19920224,000000,15.4650,15.6150,15.1650,15.4650,646,0
STANLY,D,19920225,000000,15.4650,15.6150,14.7150,15.4650,1732,0
STANLY,D,19920226,000000,15.3150,15.3150,15.0150,15.0150,234,0
STANLY,D,19920227,000000,15.0150,15.0150,14.7150,14.7150,500,0
STANLY,D,19920228,000000,15.0150,15.0150,14.7150,14.7150,366,0
STANLY,D,19920302,000000,14.7150,15.0150,14.4150,15.0150,230,0
STANLY,D,19920303,000000,15.0150,15.0150,14.7150,15.0150,66,0
STANLY,D,19920304,000000,14.7150,15.4650,14.7150,15.0150,300,0
STANLY,D,19920305,000000,15.0150,15.0150,15.0150,15.0150,76,0
STANLY,D,19920306,000000,15.0150,15.0150,14.8650,14.8650,64,0
STANLY,D,19920309,000000,15.0150,15.0150,14.5650,14.5650,602,0
STANLY,D,19920310,000000,14.4900,14.4900,14.4150,14.4150,274,0
STANLY,D,19920311,000000,14.4900,14.5650,14.2650,14.2650,570,0
STANLY,D,19920312,000000,14.1150,14.8650,14.0400,14.8650,2534,0
STANLY,D,19920313,000000,14.4150,14.8650,14.4150,14.8650,254,0
STANLY,D,19920316,000000,15.0150,15.0150,14.4150,14.4150,176,0
STANLY,D,19920317,000000,14.4150,14.4150,14.4150,14.4150,76,0
STANLY,D,19920318,000000,14.4150,14.5650,14.1150,14.1150,1482,0
STANLY,D,19920319,000000,14.1900,14.2650,14.1150,14.1150,432,0
STANLY,D,19920320,000000,14.1900,14.5650,14.1150,14.1150,1176,0
STANLY,D,19920323,000000,14.4150,14.4900,14.1900,14.1900,1928,0
STANLY,D,19920324,000000,14.1900,14.4150,14.1900,14.4150,430,0
STANLY,D,19920325,000000,14.4150,14.4150,14.2650,14.2650,416,0
STANLY,D,19920326,000000,14.2650,14.4900,14.2650,14.4900,536,0
STANLY,D,19920327,000000,14.2650,14.4150,14.1900,14.1900,280,0
STANLY,D,19920330,000000,14.2650,14.2650,14.1900,14.2650,146,0
STANLY,D,19920331,000000,14.1150,14.1900,14.1150,14.1150,396,0
STANLY,D,19920401,000000,14.2650,15.4650,14.2650,15.4650,6662,0
STANLY,D,19920402,000000,15.9150,16.9700,15.7650,16.9700,13916,0
STANLY,D,19920403,000000,17.7200,17.8700,16.0650,16.5150,8574,0
STANLY,D,19920407,000000,16.6700,16.9700,16.3650,16.5150,2814,0
STANLY,D,19920408,000000,16.5150,16.6700,16.2150,16.2150,988,0
STANLY,D,19920409,000000,15.9150,16.2150,15.6150,15.6150,1668,0
STANLY,D,19920410,000000,15.7650,15.9150,15.4650,15.9150,592,0
STANLY,D,19920415,000000,15.6150,15.6150,15.4650,15.4650,50,0
STANLY,D,19920416,000000,15.1650,15.1650,14.7150,14.7150,832,0
STANLY,D,19920417,000000,14.7150,15.3150,14.7150,15.1650,326,0
STANLY,D,19920420,000000,15.0150,15.6150,15.0150,15.0150,336,0
STANLY,D,19920421,000000,15.0150,15.0150,13.9650,13.9650,456,0
STANLY,D,19920422,000000,14.1150,14.4150,14.1150,14.2650,254,0
STANLY,D,19920423,000000,14.7150,14.8650,14.4150,14.5650,246,0
STANLY,D,19920424,000000,14.4150,14.7150,14.1150,14.7150,402,0
STANLY,D,19920427,000000,14.1150,14.3400,13.9650,14.3400,490,0
STANLY,D,19920428,000000,13.9650,13.9650,13.8900,13.8900,180,0
STANLY,D,19920429,000000,13.8150,13.8150,13.2150,13.2150,1436,0
STANLY,D,19920430,000000,13.5150,13.5150,13.2150,13.5150,380,0
STANLY,D,19920504,000000,13.2150,13.2150,13.0650,13.2150,276,0
STANLY,D,19920506,000000,12.3150,12.3150,12.0150,12.0150,366,0
STANLY,D,19920507,000000,12.1650,12.4650,11.5600,11.5600,540,0
STANLY,D,19920508,000000,12.0150,12.3150,11.8650,12.3150,426,0
STANLY,D,19920511,000000,13.5150,13.5150,13.3650,13.4400,846,0
STANLY,D,19920512,000000,12.9150,14.4150,12.9150,14.4150,196,0
STANLY,D,19920513,000000,13.0650,13.0650,12.9900,12.9900,602,0
STANLY,D,19920514,000000,12.6150,13.5150,12.6150,13.5150,70,0
STANLY,D,19920515,000000,12.7650,12.7650,12.7650,12.7650,4,0
STANLY,D,19920519,000000,11.4850,11.4850,11.4850,11.4850,432,0
STANLY,D,19920520,000000,10.8100,12.0150,10.8100,11.7100,324,0
STANLY,D,19920521,000000,12.8400,12.8400,12.8400,12.8400,472,0
STANLY,D,19920522,000000,13.6650,13.6650,12.0150,12.1650,386,0
STANLY,D,19920525,000000,12.6150,12.9150,12.6150,12.6150,166,0
STANLY,D,19920526,000000,12.9000,12.9150,12.3150,12.3150,234,0
STANLY,D,19920527,000000,12.0150,12.1650,12.0150,12.1650,46,0
STANLY,D,19920528,000000,12.1650,12.1650,12.0150,12.0150,76,0
STANLY,D,19920529,000000,11.7100,11.7100,11.6350,11.7100,124,0
STANLY,D,19920601,000000,12.0150,12.0150,12.0150,12.0150,14,0
STANLY,D,19920603,000000,11.5600,12.0150,11.5600,12.0150,76,0
STANLY,D,19920604,000000,12.0150,12.0150,11.7100,11.7100,560,0
STANLY,D,19920605,000000,11.5600,11.8650,11.5600,11.8650,342,0
STANLY,D,19920608,000000,11.5600,11.8650,11.4100,11.4850,546,0
STANLY,D,19920609,000000,11.4100,11.4100,10.9600,10.9600,666,0
STANLY,D,19920610,000000,11.2600,11.3350,11.2600,11.3350,66,0
STANLY,D,19920611,000000,12.4650,12.4650,11.7850,11.9400,5154,0
STANLY,D,19920612,000000,11.9400,12.0900,11.7100,12.0900,988,0
STANLY,D,19920615,000000,11.4100,12.3150,11.4100,12.3150,410,0
STANLY,D,19920616,000000,12.5400,12.5400,12.3150,12.3150,256,0
STANLY,D,19920617,000000,12.3150,12.7650,12.3150,12.7650,692,0
STANLY,D,19920618,000000,12.4650,13.9650,12.4650,13.3650,1672,0
STANLY,D,19920619,000000,13.5150,13.6650,13.4400,13.4400,826,0
STANLY,D,19920622,000000,13.2150,13.2150,12.9150,12.9150,982,0
STANLY,D,19920623,000000,12.6150,12.6150,12.6150,12.6150,300,0
STANLY,D,19920624,000000,12.6150,12.6150,12.3900,12.3900,166,0
STANLY,D,19920625,000000,12.4650,12.4650,12.0150,12.0150,372,0
STANLY,D,19920626,000000,12.3150,13.2150,12.3150,12.9150,280,0
STANLY,D,19920629,000000,12.6150,13.0650,12.6150,12.6150,270,0
STANLY,D,19920630,000000,12.9150,13.2150,12.7650,13.0650,372,0
STANLY,D,19920702,000000,13.5150,14.2650,13.2150,14.1150,9770,0
STANLY,D,19920703,000000,14.1150,14.3400,13.0650,13.0650,4678,0
STANLY,D,19920706,000000,12.9900,13.8150,12.9900,13.5150,2360,0
STANLY,D,19920707,000000,13.7400,13.8150,13.2900,13.2900,1038,0
STANLY,D,19920708,000000,13.5150,13.5150,13.2150,13.2900,1162,0
STANLY,D,19920709,000000,13.3650,13.7400,13.2150,13.6650,756,0
STANLY,D,19920710,000000,13.5150,13.5150,13.2150,13.2150,300,0
STANLY,D,19920713,000000,13.3650,13.6650,13.3650,13.5900,900,0
STANLY,D,19920714,000000,13.6650,14.9400,13.6650,14.5650,13246,0
STANLY,D,19920716,000000,14.8650,14.9400,13.8900,13.9650,3660,0
STANLY,D,19920717,000000,13.8900,14.2650,13.6650,13.9650,1052,0
STANLY,D,19920720,000000,13.9650,14.2650,13.8900,13.9650,930,0
STANLY,D,19920721,000000,14.1150,14.4150,13.9650,13.9650,762,0
STANLY,D,19920722,000000,14.1150,14.3400,14.1150,14.2650,1422,0
STANLY,D,19920723,000000,14.2650,14.2650,14.0400,14.0400,950,0
STANLY,D,19920724,000000,14.0400,14.0400,13.8150,13.8150,466,0
STANLY,D,19920727,000000,14.1150,14.2650,13.8900,13.9650,810,0
STANLY,D,19920728,000000,14.1150,14.3400,13.9650,13.9650,732,0
STANLY,D,19920729,000000,14.1150,14.1150,13.8150,13.8150,356,0
STANLY,D,19920730,000000,13.8900,13.9650,13.8900,13.9650,336,0
STANLY,D,19920731,000000,13.8150,14.1150,13.6650,13.8150,390,0
STANLY,D,19920803,000000,14.3400,14.3400,13.8900,13.8900,280,0
STANLY,D,19920804,000000,13.8150,13.8150,13.8150,13.8150,134,0
STANLY,D,19920805,000000,13.8150,13.8150,13.5150,13.5150,532,0
STANLY,D,19920806,000000,13.6650,13.8900,13.6650,13.8900,100,0
STANLY,D,19920807,000000,13.8900,13.9650,13.8150,13.9650,276,0
STANLY,D,19920810,000000,13.8150,13.8150,13.6650,13.6650,406,0
STANLY,D,19920811,000000,13.6650,13.8150,13.6650,13.8150,50,0
STANLY,D,19920813,000000,13.6650,14.4150,13.6650,14.3400,1098,0
STANLY,D,19920814,000000,14.4150,15.0150,14.1150,14.6400,2122,0
STANLY,D,19920817,000000,14.7150,15.0150,14.4150,14.5650,1198,0
STANLY,D,19920818,000000,14.4150,14.8650,14.4150,14.7150,1048,0
STANLY,D,19920819,000000,14.5650,15.3150,14.5650,15.1650,1448,0
STANLY,D,19920820,000000,15.3150,15.7650,14.8650,15.7650,3742,0
STANLY,D,19920821,000000,16.0650,17.2700,15.4650,15.4650,24038,0
STANLY,D,19920824,000000,15.6150,15.9150,14.8650,15.1650,2748,0
STANLY,D,19920825,000000,15.0150,15.1650,14.7150,14.7900,1952,0
STANLY,D,19920826,000000,14.7900,15.0150,14.7150,14.7150,656,0
STANLY,D,19920827,000000,14.7150,14.7150,14.4150,14.4150,570,0
STANLY,D,19920828,000000,14.2650,14.2650,14.1900,14.1900,234,0
STANLY,D,19920831,000000,14.1900,14.4150,14.1900,14.1900,656,0
STANLY,D,19920901,000000,14.2650,14.4150,14.2650,14.4150,196,0
STANLY,D,19920902,000000,14.4150,14.8650,14.4150,14.5650,592,0
STANLY,D,19920903,000000,14.7150,14.7900,14.4150,14.5650,330,0
STANLY,D,19920904,000000,14.2650,14.5650,14.2650,14.2650,114,0
STANLY,D,19920907,000000,14.4150,14.4150,14.3400,14.3400,320,0
STANLY,D,19920908,000000,14.4150,14.7150,14.3400,14.3400,660,0
STANLY,D,19920909,000000,14.5650,14.6400,14.4150,14.6400,362,0
STANLY,D,19920910,000000,14.4900,14.7150,14.4900,14.5650,254,0
STANLY,D,19920911,000000,14.7150,15.4650,14.7150,15.1650,1938,0
STANLY,D,19920914,000000,15.6150,15.7650,14.7150,15.7650,2388,0
STANLY,D,19920915,000000,16.0650,16.0650,15.6150,15.9150,2478,0
STANLY,D,19920916,000000,15.6150,16.0650,15.6150,15.9150,2152,0
STANLY,D,19920917,000000,15.9150,16.5150,15.9150,16.5150,1872,0
STANLY,D,19920918,000000,16.5150,16.6700,16.0650,16.2150,1614,0
STANLY,D,19920921,000000,16.5150,16.8200,16.2150,16.2150,2494,0
STANLY,D,19920922,000000,16.3650,16.5150,16.2150,16.2150,1838,0
STANLY,D,19920923,000000,16.6700,16.6700,16.2150,16.2150,2092,0
STANLY,D,19920924,000000,16.3650,16.5150,15.9150,16.2150,726,0
STANLY,D,19920925,000000,16.2150,16.3650,16.2150,16.2150,470,0
STANLY,D,19920928,000000,16.0650,16.3650,15.9150,16.3650,666,0
STANLY,D,19920929,000000,16.0650,16.2150,15.9150,16.0650,756,0
STANLY,D,19920930,000000,16.0650,16.2150,15.9150,16.2150,1318,0
STANLY,D,19921001,000000,16.2150,16.3650,16.2150,16.3650,672,0
STANLY,D,19921002,000000,16.5150,17.1200,16.3650,16.6700,6852,0
STANLY,D,19921005,000000,16.6700,16.8200,16.6700,16.6700,1476,0
STANLY,D,19921006,000000,16.6700,16.6700,16.3650,16.6700,802,0
STANLY,D,19921007,000000,16.6700,17.1200,16.6700,16.8200,740,0
STANLY,D,19921008,000000,16.9700,18.4700,16.9700,18.4700,4452,0
STANLY,D,19921009,000000,18.9200,19.2200,17.1200,17.1200,4478,0
STANLY,D,19921012,000000,16.6700,16.8200,16.2150,16.3650,1702,0
STANLY,D,19921013,000000,16.8200,17.7200,16.8200,17.4200,2174,0
STANLY,D,19921014,000000,17.8700,18.4700,17.7200,17.8700,3620,0
STANLY,D,19921015,000000,18.0200,18.0200,16.8200,16.8200,1778,0
STANLY,D,19921016,000000,16.8200,17.2700,16.8200,17.2700,620,0
STANLY,D,19921019,000000,17.4200,17.5700,17.2700,17.2700,472,0
STANLY,D,19921020,000000,17.2700,17.7200,17.2700,17.7200,406,0
STANLY,D,19921021,000000,17.4200,17.7200,17.4200,17.7200,596,0
STANLY,D,19921022,000000,17.4200,17.4200,17.2700,17.4200,290,0
STANLY,D,19921026,000000,17.2700,17.4200,17.1200,17.1200,116,0
STANLY,D,19921027,000000,17.2700,17.4200,17.1200,17.4200,190,0
STANLY,D,19921028,000000,17.2700,17.4200,17.2700,17.2700,150,0
STANLY,D,19921029,000000,17.2700,17.4200,17.1200,17.2700,290,0
STANLY,D,19921030,000000,17.4200,18.0200,16.8200,17.2700,2994,0
STANLY,D,19921102,000000,17.2700,17.4200,17.1200,17.4200,630,0
STANLY,D,19921103,000000,17.2700,17.4200,17.2700,17.4200,1592,0
STANLY,D,19921104,000000,17.2700,17.2700,17.1200,17.2700,496,0
STANLY,D,19921105,000000,17.1200,17.4200,16.8200,16.8200,1232,0
STANLY,D,19921106,000000,16.8200,17.1200,16.8200,16.9700,420,0
STANLY,D,19921109,000000,16.8200,16.8200,16.8200,16.8200,306,0
STANLY,D,19921110,000000,16.8200,16.8200,16.3650,16.8200,3976,0
STANLY,D,19921111,000000,16.8200,16.8200,16.6700,16.8200,1412,0
STANLY,D,19921112,000000,16.8200,17.1200,16.6700,16.8200,1584,0
STANLY,D,19921113,000000,16.8200,16.9700,16.8200,16.8200,396,0
STANLY,D,19921116,000000,16.8200,17.1200,16.8200,17.1200,356,0
STANLY,D,19921117,000000,16.9700,16.9700,16.6700,16.8200,2820,0
STANLY,D,19921118,000000,16.9700,16.9700,15.6150,16.8200,4030,0
STANLY,D,19921119,000000,17.1200,17.2700,16.6700,16.6700,3800,0
STANLY,D,19921120,000000,16.6700,16.6700,16.3650,16.5150,1644,0
STANLY,D,19921123,000000,16.3650,16.9700,16.3650,16.9700,324,0
STANLY,D,19921124,000000,16.9700,17.2700,16.9700,17.2700,1262,0
STANLY,D,19921125,000000,17.4200,17.4200,16.9700,17.4200,220,0
STANLY,D,19921126,000000,17.1200,17.5700,17.1200,17.5700,154,0
STANLY,D,19921127,000000,17.4200,18.1700,17.2700,18.0200,1426,0
STANLY,D,19921130,000000,17.8700,18.3200,17.8700,18.1700,680,0
STANLY,D,19921201,000000,18.1700,19.8200,18.1700,18.9200,3702,0
STANLY,D,19921202,000000,18.9200,19.6700,18.9200,19.2200,2044,0
STANLY,D,19921203,000000,19.2200,19.5200,18.9200,19.2200,1888,0
STANLY,D,19921204,000000,18.6200,18.9200,18.6200,18.9200,676,0
STANLY,D,19921208,000000,18.9200,19.0700,18.9200,18.9200,1006,0
STANLY,D,19921209,000000,18.7700,18.9200,18.7700,18.7700,776,0
STANLY,D,19921211,000000,18.7700,19.5200,18.7700,18.9200,412,0
STANLY,D,19921214,000000,19.5200,19.9700,19.5200,19.5200,2042,0
STANLY,D,19921215,000000,19.3700,19.5200,19.3700,19.5200,690,0
STANLY,D,19921216,000000,19.5200,20.7200,19.5200,20.4200,3190,0
STANLY,D,19921217,000000,20.7200,20.7200,20.1200,20.7200,3532,0
STANLY,D,19921218,000000,20.4200,21.6250,20.4200,21.3250,3224,0
STANLY,D,19921221,000000,21.1700,22.2250,20.5700,22.0750,4764,0
STANLY,D,19921222,000000,21.6250,23.1250,21.6250,22.9750,2704,0
STANLY,D,19921223,000000,23.1250,23.4250,22.8250,23.1250,4070,0
STANLY,D,19921224,000000,23.1250,25.2250,23.1250,23.7250,12390,0
STANLY,D,19921225,000000,23.7250,24.0250,21.9250,22.8250,2740,0
STANLY,D,19921228,000000,22.8250,23.4250,22.2250,22.5250,716,0
STANLY,D,19921229,000000,22.8250,22.8250,21.3250,21.3250,606,0
STANLY,D,19921230,000000,21.4750,21.6250,21.3250,21.6250,712,0
STANLY,D,19930104,000000,21.7750,23.2750,21.7750,23.1250,1076,0
STANLY,D,19930105,000000,23.4250,23.4250,22.6750,23.1250,1518,0
STANLY,D,19930106,000000,23.1250,23.4250,23.1250,23.1250,1472,0
STANLY,D,19930107,000000,23.1250,24.0250,23.1250,23.7250,2544,0
STANLY,D,19930108,000000,23.8750,24.6250,23.8750,24.6250,1908,0
STANLY,D,19930111,000000,24.6250,25.5250,24.4750,25.5250,1436,0
STANLY,D,19930112,000000,25.0750,25.2250,24.6250,24.7750,998,0
STANLY,D,19930113,000000,25.0750,25.2250,24.0250,25.2250,2600,0
STANLY,D,19930114,000000,24.6250,25.0750,24.6250,25.0750,264,0
STANLY,D,19930115,000000,25.2250,25.8250,25.0750,25.6750,2288,0
STANLY,D,19930118,000000,25.6750,25.8250,25.2250,25.5250,882,0
STANLY,D,19930119,000000,25.5250,26.7300,25.5250,26.2800,3176,0
STANLY,D,19930120,000000,26.2800,26.8800,26.2800,26.2800,1734,0
STANLY,D,19930121,000000,26.4300,26.4300,25.6750,25.8250,890,0
STANLY,D,19930122,000000,25.6750,25.9750,25.3750,25.9750,592,0
STANLY,D,19930125,000000,25.9750,26.2800,25.8250,26.1300,520,0
STANLY,D,19930126,000000,26.4300,26.7300,26.4300,26.7300,986,0
STANLY,D,19930127,000000,26.7300,27.3300,26.5800,26.8800,1176,0
STANLY,D,19930128,000000,27.0300,27.3300,26.8800,27.1800,1898,0
STANLY,D,19930129,000000,27.1800,27.1800,26.7300,26.7300,2054,0
STANLY,D,19930201,000000,26.5800,26.5800,26.2800,26.2800,1432,0
STANLY,D,19930202,000000,25.9750,26.5800,25.9750,26.5800,214,0
STANLY,D,19930203,000000,26.4300,26.5800,26.4300,26.4300,356,0
STANLY,D,19930204,000000,26.4300,26.4300,25.9750,25.9750,800,0
STANLY,D,19930205,000000,25.6750,25.6750,25.2250,25.6750,586,0
STANLY,D,19930208,000000,25.8250,26.4300,25.6750,26.4300,332,0
STANLY,D,19930209,000000,26.1300,26.4300,25.8250,26.4300,406,0
STANLY,D,19930210,000000,26.1300,26.1300,25.9750,26.1300,134,0
STANLY,D,19930211,000000,26.1300,26.7300,26.1300,26.7300,1136,0
STANLY,D,19930212,000000,26.4300,26.5800,26.1300,26.5800,440,0
STANLY,D,19930216,000000,26.4300,26.4300,25.6750,25.6750,254,0
STANLY,D,19930217,000000,26.1300,26.1300,25.8250,25.9750,276,0
STANLY,D,19930218,000000,25.8250,26.1300,25.3750,26.1300,656,0
STANLY,D,19930219,000000,25.5250,27.9300,25.5250,25.8250,586,0
STANLY,D,19930222,000000,25.2250,25.8250,25.2250,25.8250,14,0
STANLY,D,19930223,000000,25.5250,25.5250,24.3250,24.3250,966,0
STANLY,D,19930224,000000,24.3250,24.9250,24.3250,24.6250,154,0
STANLY,D,19930225,000000,24.7750,24.7750,24.7750,24.7750,4,0
STANLY,D,19930226,000000,24.9250,25.0750,24.9250,24.9250,352,0
STANLY,D,19930301,000000,24.9250,24.9250,24.9250,24.9250,50,0
STANLY,D,19930302,000000,24.9250,25.2250,24.9250,25.2250,56,0
STANLY,D,19930303,000000,25.2250,25.2250,24.3250,24.3250,732,0
STANLY,D,19930304,000000,24.9250,24.9250,24.9250,24.9250,16,0
STANLY,D,19930305,000000,24.9250,24.9250,24.9250,24.9250,100,0
STANLY,D,19930309,000000,24.6250,24.6250,24.6250,24.6250,64,0
STANLY,D,19930310,000000,24.0250,24.0250,24.0250,24.0250,16,0
STANLY,D,19930311,000000,24.9250,24.9250,24.9250,24.9250,66,0
STANLY,D,19930315,000000,24.9250,25.8250,24.9250,25.5250,190,0
STANLY,D,19930316,000000,25.8250,26.7300,25.8250,26.2800,566,0
STANLY,D,19930317,000000,26.7300,27.4800,26.7300,27.3300,2270,0
STANLY,D,19930318,000000,27.9300,27.9300,27.0300,27.3300,570,0
STANLY,D,19930319,000000,27.3300,27.3300,27.0300,27.1800,352,0
STANLY,D,19930322,000000,27.1800,27.1800,27.1800,27.1800,264,0
STANLY,D,19930323,000000,27.0300,27.0300,26.8800,27.0300,236,0
STANLY,D,19930324,000000,27.0300,27.1800,27.0300,27.0300,662,0
STANLY,D,19930325,000000,27.0300,27.0300,27.0300,27.0300,556,0
STANLY,D,19930326,000000,27.1800,27.1800,27.0300,27.0300,490,0
STANLY,D,19930329,000000,27.1800,27.1800,27.0300,27.0300,450,0
STANLY,D,19930330,000000,27.0300,27.0300,27.0300,27.0300,372,0
STANLY,D,19930331,000000,27.0300,27.0300,27.0300,27.0300,400,0
STANLY,D,19930401,000000,27.0300,27.0300,26.8800,27.0300,826,0
STANLY,D,19930405,000000,27.0300,27.0300,26.7300,27.0300,856,0
STANLY,D,19930415,000000,26.4300,26.4300,26.4300,26.4300,50,0
STANLY,D,19930416,000000,27.0300,27.0300,26.7300,27.0300,86,0
STANLY,D,19930419,000000,27.0300,27.3300,26.8800,26.8800,630,0
STANLY,D,19930420,000000,27.0300,27.0300,27.0300,27.0300,860,0
STANLY,D,19930421,000000,27.1800,27.1800,27.0300,27.0300,314,0
STANLY,D,19930422,000000,27.1800,27.1800,27.1800,27.1800,94,0
STANLY,D,19930423,000000,27.1800,27.7800,27.1800,27.7800,1302,0
STANLY,D,19930426,000000,27.7800,27.9300,27.6300,27.6300,180,0
STANLY,D,19930427,000000,27.6300,27.6300,27.4800,27.6300,866,0
STANLY,D,19930428,000000,27.4800,27.4800,27.0300,27.0300,74,0
STANLY,D,19930429,000000,27.0300,27.0300,26.1300,26.1300,180,0
STANLY,D,19930430,000000,26.7300,27.9300,26.5800,26.7300,982,0
STANLY,D,19930504,000000,26.4300,26.4300,24.9250,24.9250,552,0
STANLY,D,19930506,000000,25.2250,25.8250,25.2250,25.5250,772,0
STANLY,D,19930507,000000,25.5250,25.5250,25.3750,25.5250,500,0
STANLY,D,19930510,000000,25.5250,25.5250,25.5250,25.5250,206,0
STANLY,D,19930511,000000,25.5250,25.5250,25.5250,25.5250,16,0
STANLY,D,19930512,000000,25.5250,25.5250,25.5250,25.5250,50,0
STANLY,D,19930513,000000,25.5250,26.4300,25.5250,26.4300,766,0
STANLY,D,19930514,000000,25.8250,26.7300,25.8250,25.9750,206,0
STANLY,D,19930517,000000,26.4300,26.4300,26.4300,26.4300,6,0
STANLY,D,19930518,000000,27.3300,27.7800,27.1800,27.7800,1982,0
STANLY,D,19930519,000000,27.6300,27.7800,27.6300,27.7800,220,0
STANLY,D,19930520,000000,27.6300,27.7800,27.6300,27.7800,1128,0
STANLY,D,19930521,000000,27.7800,27.9300,27.7800,27.9300,234,0
STANLY,D,19930524,000000,27.6300,27.7800,27.3300,27.7800,622,0
STANLY,D,19930525,000000,27.6300,27.9300,27.6300,27.9300,632,0
STANLY,D,19930526,000000,27.7800,27.7800,27.7800,27.7800,150,0
STANLY,D,19930527,000000,27.7800,27.7800,27.6300,27.7800,682,0
STANLY,D,19930528,000000,27.9300,27.9300,27.7800,27.7800,342,0
STANLY,D,19930531,000000,27.7800,27.9300,27.7800,27.9300,104,0
STANLY,D,19930601,000000,27.9300,27.9300,27.7800,27.9300,170,0
STANLY,D,19930602,000000,27.7800,27.9300,27.7800,27.9300,50,0
STANLY,D,19930609,000000,27.9300,28.0800,27.9300,28.0800,300,0
STANLY,D,19930610,000000,28.0800,28.0800,27.9300,27.9300,84,0
STANLY,D,19930611,000000,27.9300,28.0800,27.9300,28.0800,274,0
STANLY,D,19930614,000000,27.9300,27.9300,27.9300,27.9300,44,0
STANLY,D,19930615,000000,28.0800,28.0800,28.0800,28.0800,134,0
STANLY,D,19930616,000000,28.5300,29.1300,28.5300,28.8300,80,0
STANLY,D,19930617,000000,29.1300,31.5350,29.1300,31.5350,1528,0
STANLY,D,19930618,000000,33.0350,34.5350,33.0350,34.5350,4716,0
STANLY,D,19930621,000000,35.1350,37.5400,31.5350,31.5350,2678,0
STANLY,D,19930622,000000,32.2500,33.9700,32.2500,33.9700,714,0
STANLY,D,19930623,000000,36.1200,37.1950,35.6900,37.1950,1286,0
STANLY,D,19930624,000000,37.1950,38.9150,37.1950,38.2700,1190,0
STANLY,D,19930625,000000,38.0550,38.0550,36.5500,36.5500,644,0
STANLY,D,19930628,000000,36.5500,36.5500,35.6900,36.3350,596,0
STANLY,D,19930629,000000,36.1200,36.1200,34.8300,35.0450,898,0
STANLY,D,19930630,000000,33.5400,33.5400,33.5400,33.5400,70,0
STANLY,D,19930702,000000,32.6800,32.6800,32.2500,32.2500,116,0
STANLY,D,19930705,000000,31.8200,31.8200,31.1750,31.1750,106,0
STANLY,D,19930706,000000,31.3900,33.5400,31.3900,33.3250,120,0
STANLY,D,19930707,000000,33.5400,33.9700,33.5400,33.5400,20,0
STANLY,D,19930709,000000,33.5400,34.4000,33.5400,34.4000,42,0
STANLY,D,19930712,000000,34.4000,35.9050,34.4000,35.6900,148,0
STANLY,D,19930713,000000,35.0450,35.0450,34.1850,34.4000,146,0
STANLY,D,19930714,000000,34.1850,34.1850,33.1100,34.1850,26,0
STANLY,D,19930716,000000,33.5400,33.5400,33.3250,33.3250,12,0
STANLY,D,19930719,000000,33.7550,33.7550,33.5400,33.5400,24,0
STANLY,D,19930720,000000,33.5400,34.4000,33.5400,34.4000,20,0
STANLY,D,19930721,000000,34.8300,34.8300,34.4000,34.4000,52,0
STANLY,D,19930722,000000,35.6900,35.6900,34.8300,35.2600,26,0
STANLY,D,19930727,000000,34.8300,34.8300,34.8300,34.8300,6,0
STANLY,D,19930728,000000,34.8300,34.8300,34.8300,34.8300,34,0
STANLY,D,19930729,000000,34.8300,34.8300,34.8300,34.8300,20,0
STANLY,D,19930730,000000,34.8300,34.8300,33.9700,33.9700,60,0
STANLY,D,19930802,000000,34.4000,34.4000,34.4000,34.4000,16,0
STANLY,D,19930804,000000,34.4000,35.4750,34.4000,35.4750,72,0
STANLY,D,19930805,000000,35.6900,36.9800,35.6900,36.5500,520,0
STANLY,D,19930806,000000,36.7650,37.6250,36.5500,37.4100,496,0
STANLY,D,19930809,000000,38.2700,39.5600,38.2700,39.3450,216,0
STANLY,D,19930810,000000,39.1300,39.1300,39.1300,39.1300,2,0
STANLY,D,19930811,000000,39.1300,39.1300,38.7000,38.9150,290,0
STANLY,D,19930813,000000,38.7000,38.7000,38.7000,38.7000,400,0
STANLY,D,19930816,000000,38.2700,38.2700,38.2700,38.2700,4,0
STANLY,D,19930817,000000,36.9800,37.1950,36.9800,37.1950,46,0
STANLY,D,19930818,000000,36.9800,36.9800,36.9800,36.9800,2,0
STANLY,D,19930819,000000,35.0450,35.0450,35.0450,35.0450,4,0
STANLY,D,19930820,000000,34.6150,34.6150,33.9700,34.4000,172,0
STANLY,D,19930823,000000,34.4000,34.4000,34.4000,34.4000,46,0
STANLY,D,19930824,000000,34.4000,34.4000,34.4000,34.4000,10,0
STANLY,D,19930825,000000,35.2600,35.2600,35.0450,35.0450,80,0
STANLY,D,19930826,000000,34.8300,34.8300,34.8300,34.8300,84,0
STANLY,D,19930827,000000,34.8300,34.8300,34.6150,34.6150,14,0
STANLY,D,19930830,000000,34.6150,34.6150,34.6150,34.6150,4,0
STANLY,D,19930831,000000,35.9050,36.5500,35.9050,35.9050,70,0
STANLY,D,19930901,000000,35.9050,35.9050,35.9050,35.9050,16,0
STANLY,D,19930902,000000,35.9050,35.9050,35.9050,35.9050,2,0
STANLY,D,19930903,000000,35.9050,35.9050,35.9050,35.9050,56,0
STANLY,D,19930906,000000,35.9050,35.9050,35.2600,35.2600,28,0
STANLY,D,19930907,000000,35.4750,35.4750,35.2600,35.2600,4674,0
STANLY,D,19930908,000000,35.2600,35.2600,35.2600,35.2600,6,0
STANLY,D,19930909,000000,35.6900,37.4100,35.6900,36.9800,284,0
STANLY,D,19930910,000000,38.2700,38.2700,38.2700,38.2700,4814,0
STANLY,D,19930913,000000,38.2700,38.2700,36.9800,38.2700,268,0
STANLY,D,19930914,000000,36.9800,37.8400,36.9800,37.1950,328,0
STANLY,D,19930915,000000,38.9150,40.8500,38.4850,39.1300,3472,0
STANLY,D,19930916,000000,38.7000,38.9150,37.6250,37.8400,948,0
STANLY,D,19930917,000000,38.7000,40.6350,38.7000,40.2050,2130,0
STANLY,D,19930920,000000,40.2050,42.5700,40.2050,42.1400,1728,0
STANLY,D,19930921,000000,43.0000,43.8600,42.1400,42.1400,1432,0
STANLY,D,19930922,000000,41.2800,42.1400,41.2800,41.2800,330,0
STANLY,D,19930923,000000,41.7100,42.1400,41.7100,41.9250,168,0
STANLY,D,19930924,000000,42.5700,42.5700,41.2800,41.7100,416,0
STANLY,D,19930927,000000,41.7100,41.7100,40.8500,40.8500,406,0
STANLY,D,19930928,000000,41.2800,42.1400,41.2800,42.1400,218,0
STANLY,D,19930929,000000,41.7100,41.9250,41.7100,41.9250,60,0
STANLY,D,19930930,000000,41.9250,43.4300,41.9250,42.1400,530,0
STANLY,D,19931001,000000,42.3550,46.0100,42.3550,46.0100,1512,0
STANLY,D,19931004,000000,46.0100,46.8700,43.8600,45.5800,648,0
STANLY,D,19931005,000000,44.7200,45.1500,44.2900,44.7200,418,0
STANLY,D,19931006,000000,45.1500,49.0200,45.1500,49.0200,3228,0
STANLY,D,19931007,000000,49.0200,50.7400,48.1600,49.4500,2532,0
STANLY,D,19931008,000000,49.4500,49.8800,48.1600,48.1600,890,0
STANLY,D,19931011,000000,47.7300,47.7300,46.0100,46.0100,2700,0
STANLY,D,19931012,000000,46.4400,49.0200,46.4400,49.0200,1116,0
STANLY,D,19931013,000000,46.4400,50.3100,46.4400,50.3100,524,0
STANLY,D,19931015,000000,49.8800,49.8800,48.1600,49.0200,1076,0
STANLY,D,19931018,000000,49.0200,53.3200,48.5900,52.8900,1418,0
STANLY,D,19931019,000000,52.8900,57.1900,52.8900,55.4700,724,0
STANLY,D,19931020,000000,55.4700,55.9000,54.6100,54.6100,5106,0
STANLY,D,19931021,000000,56.3300,56.7600,54.6100,54.6100,448,0
STANLY,D,19931022,000000,55.4700,55.9000,55.0400,55.0400,342,0
STANLY,D,19931026,000000,55.0400,56.3300,55.0400,55.9000,4834,0
STANLY,D,19931027,000000,55.9000,59.7700,55.0400,59.7700,1386,0
STANLY,D,19931028,000000,59.7700,59.7700,56.7600,57.6200,234,0
STANLY,D,19931029,000000,56.3300,58.4800,55.0400,58.4800,940,0
STANLY,D,19931101,000000,58.9100,64.0700,58.9100,64.0700,1166,0
STANLY,D,19931102,000000,62.3500,64.0700,62.3500,62.3500,312,0
STANLY,D,19931103,000000,64.9300,66.6500,61.9200,64.5000,1804,0
STANLY,D,19931104,000000,64.5000,64.5000,63.2100,64.5000,2752,0
STANLY,D,19931105,000000,64.5000,64.9300,64.5000,64.9300,610,0
STANLY,D,19931108,000000,64.5000,66.6500,64.5000,65.7900,294,0
STANLY,D,19931109,000000,64.5000,64.9300,64.5000,64.5000,46,0
STANLY,D,19931110,000000,64.5000,70.9500,64.5000,70.9500,18,0
STANLY,D,19931111,000000,70.9500,70.9500,68.8000,69.2300,180,0
STANLY,D,19931112,000000,68.3700,68.8000,68.3700,68.8000,4588,0
STANLY,D,19931115,000000,68.8000,68.8000,68.8000,68.8000,32,0
STANLY,D,19931116,000000,68.8000,70.0900,68.8000,68.8000,204,0
STANLY,D,19931117,000000,68.8000,70.0900,68.8000,70.0900,2124,0
STANLY,D,19931118,000000,72.2400,72.2400,72.2400,72.2400,16,0
STANLY,D,19931119,000000,72.6700,76.5400,72.6700,73.1000,8558,0
STANLY,D,19931122,000000,73.1000,73.5300,68.8000,68.8000,338,0
STANLY,D,19931123,000000,68.8000,68.8000,68.3700,68.3700,360,0
STANLY,D,19931124,000000,68.8000,68.8000,68.8000,68.8000,1694,0
STANLY,D,19931125,000000,68.8000,68.8000,68.8000,68.8000,12,0
STANLY,D,19931129,000000,68.8000,68.8000,68.8000,68.8000,82,0
STANLY,D,19931202,000000,68.3700,68.8000,68.3700,68.8000,12,0
STANLY,D,19931207,000000,68.8000,68.8000,68.3700,68.8000,728,0
STANLY,D,19931208,000000,69.6600,70.5200,68.8000,68.8000,56,0
STANLY,D,19931209,000000,70.5200,70.5200,68.8000,70.5200,202,0
STANLY,D,19931213,000000,68.8000,73.1000,68.8000,73.1000,44,0
STANLY,D,19931214,000000,69.6600,69.6600,68.8000,68.8000,66,0
STANLY,D,19931215,000000,73.1000,73.1000,73.1000,73.1000,12,0
STANLY,D,19931220,000000,70.9500,70.9500,69.2300,69.2300,18,0
STANLY,D,19931223,000000,65.3600,68.8000,65.3600,68.3700,4824,0
STANLY,D,19931224,000000,66.2200,70.9500,61.9200,70.9500,112,0
STANLY,D,19931227,000000,64.0700,68.8000,64.0700,66.2200,5082,0
STANLY,D,19931228,000000,61.4900,65.3600,61.4900,63.2100,2844,0
STANLY,D,19931229,000000,63.2100,63.2100,59.3400,59.3400,1638,0
STANLY,D,19931230,000000,58.0500,58.0500,55.0400,55.0400,1090,0
STANLY,D,19940104,000000,54.1800,60.2000,53.3200,60.2000,1432,0
STANLY,D,19940105,000000,62.3500,62.7800,55.9000,58.0500,1032,0
STANLY,D,19940106,000000,56.7600,56.7600,53.7500,55.9000,814,0
STANLY,D,19940107,000000,54.1800,54.1800,52.0300,52.8900,1124,0
STANLY,D,19940110,000000,50.7400,51.6000,50.7400,50.7400,344,0
STANLY,D,19940111,000000,51.6000,52.0300,51.6000,51.6000,174,0
STANLY,D,19940112,000000,51.1700,52.8900,46.4400,46.4400,668,0
STANLY,D,19940113,000000,46.4400,49.0200,44.7200,49.0200,260,0
STANLY,D,19940114,000000,51.1700,53.7500,51.1700,53.7500,948,0
STANLY,D,19940117,000000,55.0400,57.1900,55.0400,57.1900,1200,0
STANLY,D,19940118,000000,55.9000,57.6200,55.9000,57.1900,470,0
STANLY,D,19940119,000000,58.0500,58.0500,56.7600,56.7600,504,0
STANLY,D,19940120,000000,56.7600,56.7600,53.3200,56.3300,766,0
STANLY,D,19940121,000000,53.7500,56.3300,53.7500,56.3300,1648,0
STANLY,D,19940124,000000,54.1800,56.7600,54.1800,56.7600,144,0
STANLY,D,19940125,000000,56.3300,57.1900,56.3300,56.7600,988,0
STANLY,D,19940126,000000,56.3300,56.3300,54.1800,55.9000,3424,0
STANLY,D,19940127,000000,55.9000,55.9000,54.1800,54.6100,800,0
STANLY,D,19940128,000000,55.0400,56.7600,55.0400,56.3300,238,0
STANLY,D,19940131,000000,56.3300,56.7600,56.3300,56.3300,158,0
STANLY,D,19940201,000000,54.6100,55.9000,54.6100,55.9000,2140,0
STANLY,D,19940202,000000,55.9000,55.9000,54.6100,55.0400,4000,0
STANLY,D,19940203,000000,54.1800,54.1800,53.7500,53.7500,66,0
STANLY,D,19940204,000000,53.7500,55.0400,53.7500,53.7500,28,0
STANLY,D,19940207,000000,49.4500,49.8800,49.0200,49.8800,54,0
STANLY,D,19940208,000000,51.1700,54.6100,51.1700,54.6100,26,0
STANLY,D,19940209,000000,53.3200,54.6100,53.3200,54.6100,34,0
STANLY,D,19940210,000000,54.6100,56.7600,54.6100,55.4700,2482,0
STANLY,D,19940211,000000,55.4700,59.7700,55.4700,58.4800,1482,0
STANLY,D,19940214,000000,58.0500,58.4800,58.0500,58.0500,866,0
STANLY,D,19940215,000000,56.3300,57.1900,56.3300,57.1900,394,0
STANLY,D,19940216,000000,56.3300,58.0500,56.3300,58.0500,214,0
STANLY,D,19940217,000000,58.4800,61.0600,58.4800,59.3400,2170,0
STANLY,D,19940218,000000,59.3400,59.7700,58.9100,59.7700,232,0
STANLY,D,19940221,000000,58.9100,58.9100,58.9100,58.9100,838,0
STANLY,D,19940222,000000,58.4800,58.4800,55.9000,58.0500,494,0
STANLY,D,19940223,000000,55.9000,55.9000,55.4700,55.4700,24,0
STANLY,D,19940224,000000,55.4700,57.1900,55.4700,57.1900,142,0
STANLY,D,19940228,000000,56.3300,56.7600,55.4700,56.7600,348,0
STANLY,D,19940301,000000,53.7500,56.7600,53.7500,56.7600,10,0
STANLY,D,19940302,000000,53.7500,55.4700,53.7500,55.4700,6,0
STANLY,D,19940303,000000,52.0300,52.8900,51.6000,52.8900,132,0
STANLY,D,19940304,000000,54.1800,54.6100,53.7500,54.6100,24,0
STANLY,D,19940307,000000,55.4700,55.4700,55.0400,55.0400,88,0
STANLY,D,19940308,000000,55.0400,56.3300,55.0400,55.9000,140,0
STANLY,D,19940309,000000,55.4700,55.4700,55.4700,55.4700,560,0
STANLY,D,19940310,000000,53.3200,55.0400,51.6000,55.0400,94,0
STANLY,D,19940311,000000,55.0400,58.0500,55.0400,57.6200,674,0
STANLY,D,19940314,000000,57.6200,58.0500,55.4700,56.7600,396,0
STANLY,D,19940317,000000,53.7500,53.7500,53.7500,53.7500,12,0
STANLY,D,19940318,000000,53.7500,53.7500,52.0300,52.0300,74,0
STANLY,D,19940321,000000,52.0300,52.0300,51.6000,51.6000,18,0
STANLY,D,19940322,000000,53.7500,53.7500,51.6000,52.0300,372,0
STANLY,D,19940323,000000,53.7500,55.0400,52.8900,52.8900,54,0
STANLY,D,19940324,000000,53.7500,54.1800,53.7500,54.1800,66,0
STANLY,D,19940325,000000,53.7500,54.1800,53.7500,54.1800,1572,0
STANLY,D,19940328,000000,54.6100,56.3300,54.1800,55.9000,954,0
STANLY,D,19940329,000000,54.1800,56.7600,54.1800,56.3300,574,0
STANLY,D,19940330,000000,56.7600,57.6200,56.3300,57.1900,3084,0
STANLY,D,19940331,000000,55.9000,56.3300,55.0400,55.9000,312,0
STANLY,D,19940401,000000,53.7500,56.3300,53.7500,56.3300,32,0
STANLY,D,19940404,000000,52.8900,53.3200,52.8900,53.3200,16,0
STANLY,D,19940405,000000,52.8900,52.8900,50.7400,50.7400,342,0
STANLY,D,19940407,000000,51.6000,53.3200,51.6000,53.3200,16,0
STANLY,D,19940408,000000,53.3200,54.1800,52.8900,54.1800,26,0
STANLY,D,19940411,000000,54.6100,55.9000,54.6100,55.9000,46,0
STANLY,D,19940415,000000,56.3300,56.7600,55.4700,55.9000,844,0
STANLY,D,19940418,000000,55.9000,55.9000,55.9000,55.9000,28,0
STANLY,D,19940419,000000,55.9000,57.1900,55.9000,57.1900,728,0
STANLY,D,19940421,000000,55.9000,57.1900,55.4700,55.9000,324,0
STANLY,D,19940422,000000,53.7500,53.7500,53.7500,53.7500,2,0
STANLY,D,19940425,000000,54.6100,54.6100,54.1800,54.6100,760,0
STANLY,D,19940426,000000,54.1800,55.0400,54.1800,55.0400,52,0
STANLY,D,19940427,000000,54.1800,55.0400,54.1800,55.0400,34,0
STANLY,D,19940428,000000,53.7500,55.0400,51.1700,55.0400,14,0
STANLY,D,19940429,000000,53.3200,55.4700,53.3200,55.4700,34,0
STANLY,D,19940504,000000,52.0300,52.0300,52.0300,52.0300,2,0
STANLY,D,19940506,000000,53.7500,53.7500,53.7500,53.7500,14,0
STANLY,D,19940509,000000,54.1800,54.1800,54.1800,54.1800,466,0
STANLY,D,19940510,000000,55.4700,55.4700,55.4700,55.4700,10,0
STANLY,D,19940511,000000,52.4600,52.8900,52.4600,52.8900,12,0
STANLY,D,19940512,000000,53.7500,53.7500,52.8900,52.8900,28,0
STANLY,D,19940513,000000,55.0400,55.0400,52.8900,52.8900,38,0
STANLY,D,19940517,000000,53.3200,53.7500,53.3200,53.7500,34,0
STANLY,D,19940519,000000,52.8900,53.3200,52.8900,53.3200,28,0
STANLY,D,19940520,000000,53.3200,53.3200,53.3200,53.3200,10,0
STANLY,D,19940523,000000,53.3200,53.7500,53.3200,53.7500,70,0
STANLY,D,19940525,000000,53.7500,53.7500,53.3200,53.3200,60,0
STANLY,D,19940526,000000,53.7500,55.0400,53.7500,55.0400,6,0
STANLY,D,19940527,000000,53.7500,55.0400,53.7500,53.7500,58,0
STANLY,D,19940530,000000,53.7500,54.1800,53.7500,54.1800,46,0
STANLY,D,19940531,000000,55.0400,55.0400,55.0400,55.0400,2,0
STANLY,D,19940606,000000,53.3200,53.7500,50.7400,53.7500,168,0
STANLY,D,19940607,000000,53.7500,53.7500,53.3200,53.7500,204,0
STANLY,D,19940608,000000,53.7500,53.7500,53.7500,53.7500,32,0
STANLY,D,19940609,000000,53.7500,53.7500,53.7500,53.7500,28,0
STANLY,D,19940610,000000,53.7500,54.1800,51.6000,54.1800,70,0
STANLY,D,19940613,000000,53.7500,53.7500,53.7500,53.7500,74,0
STANLY,D,19940614,000000,53.7500,53.7500,53.7500,53.7500,46,0
STANLY,D,19940615,000000,52.4600,52.4600,52.4600,52.4600,116,0
STANLY,D,19940616,000000,53.7500,53.7500,52.4600,52.4600,232,0
STANLY,D,19940617,000000,51.1700,55.4700,51.1700,55.4700,148,0
STANLY,D,19940621,000000,54.6100,55.0400,54.6100,54.6100,646,0
STANLY,D,19940622,000000,54.1800,54.6100,54.1800,54.1800,720,0
STANLY,D,19940623,000000,51.6000,51.6000,51.6000,51.6000,2,0
STANLY,D,19940624,000000,53.3200,53.3200,53.3200,53.3200,2,0
STANLY,D,19940627,000000,53.3200,53.3200,52.4600,52.8900,480,0
STANLY,D,19940628,000000,52.8900,52.8900,48.5900,52.8900,340,0
STANLY,D,19940630,000000,52.0300,52.0300,52.0300,52.0300,4,0
STANLY,D,19940704,000000,52.0300,52.8900,51.6000,52.8900,104,0
STANLY,D,19940705,000000,52.8900,52.8900,52.8900,52.8900,1296,0
STANLY,D,19940707,000000,51.6000,52.8900,51.6000,52.4600,190,0
STANLY,D,19940708,000000,50.7400,50.7400,50.7400,50.7400,38,0
STANLY,D,19940712,000000,49.4500,49.4500,49.4500,49.4500,16,0
STANLY,D,19940713,000000,51.6000,51.6000,51.6000,51.6000,56,0
STANLY,D,19940714,000000,50.3100,50.3100,50.3100,50.3100,46,0
STANLY,D,19940715,000000,51.6000,51.6000,51.6000,51.6000,2,0
STANLY,D,19940718,000000,51.6000,52.0300,51.6000,52.0300,6,0
STANLY,D,19940719,000000,50.7400,50.7400,50.7400,50.7400,24,0
STANLY,D,19940720,000000,51.6000,51.6000,50.7400,50.7400,798,0
STANLY,D,19940721,000000,49.4500,50.7400,49.4500,50.7400,1090,0
STANLY,D,19940722,000000,49.0200,49.0200,49.0200,49.0200,224,0
STANLY,D,19940726,000000,49.4500,49.8800,49.4500,49.8800,12,0
STANLY,D,19940727,000000,46.8700,49.0200,46.8700,48.5900,140,0
STANLY,D,19940728,000000,48.5900,49.8800,47.7300,48.1600,1396,0
STANLY,D,19940729,000000,48.5900,48.5900,46.8700,46.8700,790,0
STANLY,D,19940802,000000,47.3000,48.1600,47.3000,47.3000,20,0
STANLY,D,19940803,000000,48.1600,49.0200,48.1600,49.0200,16,0
STANLY,D,19940804,000000,48.1600,48.5900,48.1600,48.5900,32,0
STANLY,D,19940805,000000,48.5900,48.5900,48.1600,48.5900,214,0
STANLY,D,19940808,000000,48.1600,48.1600,47.7300,48.1600,240,0
STANLY,D,19940811,000000,47.7300,47.7300,47.3000,47.3000,30,0
STANLY,D,19940815,000000,48.5900,48.5900,48.5900,48.5900,2,0
STANLY,D,19940817,000000,48.1600,48.1600,48.1600,48.1600,10,0
STANLY,D,19940818,000000,45.5800,45.5800,45.5800,45.5800,24,0
STANLY,D,19940819,000000,45.5800,46.0100,45.5800,45.5800,148,0
STANLY,D,19940822,000000,43.8600,44.2900,43.0000,43.0000,370,0
STANLY,D,19940823,000000,43.4300,43.8600,42.7850,43.8600,780,0
STANLY,D,19940824,000000,43.4300,46.0100,43.0000,45.5800,1890,0
STANLY,D,19940825,000000,46.4400,46.8700,43.8600,43.8600,954,0
STANLY,D,19940826,000000,44.2900,44.7200,43.8600,43.8600,400,0
STANLY,D,19940829,000000,43.8600,44.2900,43.8600,44.2900,98,0
STANLY,D,19940830,000000,43.8600,43.8600,43.0000,43.0000,144,0
STANLY,D,19940831,000000,43.0000,43.0000,42.1400,42.7850,482,0
STANLY,D,19940901,000000,42.7850,43.0000,42.5700,43.0000,146,0
STANLY,D,19940902,000000,43.0000,43.0000,42.1400,42.1400,302,0
STANLY,D,19940905,000000,42.1400,42.1400,39.9900,40.8500,76,0
STANLY,D,19940906,000000,40.4200,41.4950,40.4200,41.2800,130,0
STANLY,D,19940907,000000,41.2800,41.4950,41.2800,41.4950,368,0
STANLY,D,19940908,000000,41.4950,41.4950,41.2800,41.4950,710,0
STANLY,D,19940909,000000,41.4950,43.0000,41.4950,41.7100,262,0
STANLY,D,19940913,000000,41.2800,41.4950,41.2800,41.2800,344,0
STANLY,D,19940914,000000,42.1400,43.0000,41.2800,43.0000,228,0
STANLY,D,19940915,000000,43.0000,43.4300,42.5700,42.5700,326,0
STANLY,D,19940916,000000,42.5700,42.5700,40.4200,41.0650,266,0
STANLY,D,19940919,000000,42.3550,42.3550,40.4200,40.4200,298,0
STANLY,D,19940920,000000,39.9900,39.9900,39.5600,39.9900,66,0
STANLY,D,19940921,000000,39.5600,39.5600,39.5600,39.5600,32,0
STANLY,D,19940922,000000,39.5600,39.5600,39.1300,39.5600,106,0
STANLY,D,19940923,000000,39.5600,39.5600,39.1300,39.1300,274,0
STANLY,D,19940926,000000,38.7000,38.7000,38.7000,38.7000,218,0
STANLY,D,19940927,000000,38.7000,38.7000,37.4100,38.7000,12,0
STANLY,D,19940928,000000,38.7000,38.7000,37.4100,37.4100,146,0
STANLY,D,19940929,000000,37.6250,38.7000,37.4100,38.7000,48,0
STANLY,D,19940930,000000,38.7000,38.7000,38.7000,38.7000,4,0
STANLY,D,19941004,000000,38.2700,38.2700,38.2700,38.2700,24,0
STANLY,D,19941005,000000,38.2700,38.2700,38.2700,38.2700,172,0
STANLY,D,19941006,000000,38.7000,40.4200,38.7000,40.2050,1342,0
STANLY,D,19941007,000000,39.9900,39.9900,39.1300,39.3450,424,0
STANLY,D,19941010,000000,39.1300,39.1300,38.9150,38.9150,454,0
STANLY,D,19941011,000000,39.1300,39.1300,38.2700,38.2700,58,0
STANLY,D,19941012,000000,38.0550,38.0550,37.4100,37.4100,44,0
STANLY,D,19941013,000000,37.4100,37.4100,35.9050,35.9050,1738,0
STANLY,D,19941014,000000,36.3350,36.3350,35.9050,35.9050,1470,0
STANLY,D,19941017,000000,36.1200,36.5500,36.1200,36.3350,1016,0
STANLY,D,19941018,000000,36.7650,36.9800,36.7650,36.7650,72,0
STANLY,D,19941019,000000,37.4100,37.4100,36.7650,37.4100,1180,0
STANLY,D,19941020,000000,38.9150,40.6350,38.9150,40.2050,8716,0
STANLY,D,19941021,000000,40.4200,41.7100,40.4200,41.4950,1900,0
STANLY,D,19941025,000000,41.7100,42.3550,41.2800,41.2800,442,0
STANLY,D,19941026,000000,41.2800,41.2800,40.8500,40.8500,3252,0
STANLY,D,19941027,000000,40.8500,41.2800,40.4200,40.4200,2720,0
STANLY,D,19941028,000000,40.2050,40.2050,39.5600,39.5600,32,0
STANLY,D,19941031,000000,41.2800,41.2800,41.2800,41.2800,4,0
STANLY,D,19941101,000000,41.0650,41.2800,40.4200,41.0650,888,0
STANLY,D,19941102,000000,41.2800,41.7100,40.6350,41.0650,446,0
STANLY,D,19941103,000000,41.0650,41.0650,40.4200,40.6350,1388,0
STANLY,D,19941104,000000,40.6350,40.8500,40.4200,40.4200,1768,0
STANLY,D,19941107,000000,40.8500,41.0650,40.4200,40.4200,38,0
STANLY,D,19941108,000000,38.7000,40.8500,38.7000,39.9900,5258,0
STANLY,D,19941109,000000,39.9900,39.9900,39.1300,39.1300,30,0
STANLY,D,19941110,000000,39.1300,39.5600,38.9150,39.5600,1006,0
STANLY,D,19941111,000000,39.5600,39.5600,39.5600,39.5600,32,0
STANLY,D,19941114,000000,39.5600,39.5600,39.5600,39.5600,6,0
STANLY,D,19941115,000000,40.4200,40.4200,39.9900,39.9900,10,0
STANLY,D,19941116,000000,40.4200,40.8500,40.4200,40.4200,6632,0
STANLY,D,19941117,000000,40.8500,40.8500,40.8500,40.8500,98,0
STANLY,D,19941118,000000,40.8500,41.2800,40.8500,40.8500,366,0
STANLY,D,19941121,000000,40.8500,40.8500,40.8500,40.8500,524,0
STANLY,D,19941122,000000,40.8500,41.2800,40.4200,40.4200,348,0
STANLY,D,19941123,000000,38.7000,38.7000,38.7000,38.7000,6,0
STANLY,D,19941129,000000,38.7000,38.7000,38.7000,38.7000,28,0
STANLY,D,19941206,000000,34.8300,42.5700,34.8300,42.5700,72,0
STANLY,D,19941207,000000,39.5600,41.4950,39.5600,41.4950,48,0
STANLY,D,19941208,000000,39.9900,39.9900,39.9900,39.9900,24,0
STANLY,D,19941209,000000,39.1300,39.1300,37.8400,37.8400,20,0
STANLY,D,19941213,000000,37.8400,37.8400,36.5500,36.5500,170,0
STANLY,D,19941214,000000,36.5500,36.5500,36.5500,36.5500,10,0
STANLY,D,19941216,000000,38.2700,38.7000,38.2700,38.7000,12,0
STANLY,D,19941219,000000,38.7000,39.9900,38.7000,39.9900,14,0
STANLY,D,19941220,000000,38.7000,38.7000,38.2700,38.2700,16,0
STANLY,D,19941221,000000,37.8400,37.8400,37.8400,37.8400,4,0
STANLY,D,19941222,000000,36.5500,36.5500,36.5500,36.5500,24,0
STANLY,D,19941226,000000,36.5500,36.5500,36.5500,36.5500,4,0
STANLY,D,19941229,000000,36.5500,36.5500,36.5500,36.5500,4,0
STANLY,D,19941230,000000,36.5500,38.7000,36.1200,38.7000,80,0
STANLY,D,19950105,000000,36.1200,36.9800,35.9050,36.7650,26,0
STANLY,D,19950106,000000,36.5500,36.5500,36.5500,36.5500,1788,0
STANLY,D,19950110,000000,36.5500,36.5500,36.5500,36.5500,116,0
STANLY,D,19950111,000000,36.5500,36.5500,36.5500,36.5500,4,0
STANLY,D,19950112,000000,36.5500,36.5500,36.5500,36.5500,28,0
STANLY,D,19950113,000000,36.5500,36.5500,36.5500,36.5500,46,0
STANLY,D,19950116,000000,36.7650,36.9800,36.7650,36.9800,154,0
STANLY,D,19950117,000000,36.9800,38.2700,36.9800,38.2700,162,0
STANLY,D,19950118,000000,36.9800,37.6250,36.9800,37.6250,458,0
STANLY,D,19950119,000000,36.5500,36.5500,36.5500,36.5500,70,0
STANLY,D,19950120,000000,36.1200,36.1200,36.1200,36.1200,4,0
STANLY,D,19950123,000000,35.9050,35.9050,34.4000,35.6900,20,0
STANLY,D,19950124,000000,35.2600,35.2600,35.2600,35.2600,28,0
STANLY,D,19950125,000000,34.4000,35.2600,34.4000,35.2600,130,0
STANLY,D,19950126,000000,34.4000,34.4000,34.4000,34.4000,24,0
STANLY,D,19950127,000000,33.9700,34.4000,33.9700,34.4000,70,0
STANLY,D,19950130,000000,36.5500,36.5500,36.5500,36.5500,24,0
STANLY,D,19950203,000000,36.5500,36.5500,36.5500,36.5500,12,0
STANLY,D,19950206,000000,36.5500,37.4100,36.5500,37.4100,94,0
STANLY,D,19950207,000000,37.4100,38.7000,37.4100,38.4850,242,0
STANLY,D,19950208,000000,37.8400,38.7000,37.8400,38.7000,168,0
STANLY,D,19950209,000000,38.7000,40.8500,38.7000,38.7000,1440,0
STANLY,D,19950210,000000,38.7000,40.8500,38.7000,39.5600,288,0
STANLY,D,19950215,000000,40.8500,40.8500,40.8500,40.8500,116,0
STANLY,D,19950216,000000,40.8500,40.8500,40.8500,40.8500,232,0
STANLY,D,19950217,000000,40.8500,40.8500,40.8500,40.8500,66,0
STANLY,D,19950220,000000,39.1300,39.1300,38.7000,38.9150,86,0
STANLY,D,19950223,000000,38.9150,40.8500,38.9150,40.8500,60,0
STANLY,D,19950224,000000,39.1300,40.8500,39.1300,40.8500,424,0
STANLY,D,19950228,000000,40.8500,40.8500,40.8500,40.8500,1032,0
STANLY,D,19950301,000000,40.8500,40.8500,40.8500,40.8500,26,0
STANLY,D,19950302,000000,41.0650,41.0650,40.8500,40.8500,256,0
STANLY,D,19950303,000000,40.8500,42.1400,40.8500,42.1400,252,0
STANLY,D,19950306,000000,40.8500,41.0650,40.8500,40.8500,516,0
STANLY,D,19950307,000000,40.8500,40.8500,40.8500,40.8500,372,0
STANLY,D,19950308,000000,40.2050,40.4200,39.7750,39.7750,140,0
STANLY,D,19950309,000000,39.7750,39.7750,39.7750,39.7750,128,0
STANLY,D,19950310,000000,39.7750,39.7750,38.2700,38.2700,232,0
STANLY,D,19950313,000000,38.2700,38.2700,38.2700,38.2700,4,0
STANLY,D,19950314,000000,38.7000,38.7000,37.8400,37.8400,248,0
STANLY,D,19950315,000000,37.8400,37.8400,37.8400,37.8400,46,0
STANLY,D,19950316,000000,37.6250,38.7000,37.6250,38.7000,90,0
STANLY,D,19950317,000000,38.7000,38.7000,38.7000,38.7000,28,0
STANLY,D,19950322,000000,38.7000,38.7000,38.7000,38.7000,46,0
STANLY,D,19950323,000000,38.7000,40.4200,38.7000,40.4200,94,0
STANLY,D,19950327,000000,40.8500,40.8500,40.8500,40.8500,12,0
STANLY,D,19950329,000000,40.8500,42.1400,40.8500,42.1400,410,0
STANLY,D,19950330,000000,42.1400,42.1400,41.7100,42.1400,128,0
STANLY,D,19950331,000000,41.7100,43.0000,41.7100,43.0000,566,0
STANLY,D,19950403,000000,42.1400,42.5700,42.1400,42.5700,1574,0
STANLY,D,19950404,000000,43.0000,43.4300,42.7850,43.4300,896,0
STANLY,D,19950405,000000,43.0000,45.1500,43.0000,43.8600,1180,0
STANLY,D,19950410,000000,43.0000,43.4300,43.0000,43.4300,20,0
STANLY,D,19950411,000000,43.0000,43.8600,42.5700,42.5700,20,0
STANLY,D,19950418,000000,41.7100,43.4300,41.7100,43.4300,10,0
STANLY,D,19950419,000000,41.7100,41.7100,41.7100,41.7100,46,0
STANLY,D,19950420,000000,41.7100,41.7100,41.7100,41.7100,12,0
STANLY,D,19950421,000000,42.1400,42.1400,42.1400,42.1400,20,0
STANLY,D,19950428,000000,40.8500,40.8500,40.8500,40.8500,70,0
STANLY,D,19950502,000000,41.0650,41.0650,41.0650,41.0650,12,0
STANLY,D,19950508,000000,40.8500,40.8500,40.8500,40.8500,24,0
STANLY,D,19950510,000000,40.8500,40.8500,40.8500,40.8500,104,0
STANLY,D,19950511,000000,40.8500,40.8500,40.8500,40.8500,98,0
STANLY,D,19950512,000000,40.8500,41.2800,40.8500,41.2800,38,0
STANLY,D,19950516,000000,41.2800,41.2800,40.8500,40.8500,10,0
STANLY,D,19950517,000000,40.8500,40.8500,40.8500,40.8500,90,0
STANLY,D,19950518,000000,43.0000,43.0000,43.0000,43.0000,46,0
STANLY,D,19950523,000000,43.0000,47.3000,42.1400,42.1400,60,0
STANLY,D,19950524,000000,42.1400,42.1400,40.8500,40.8500,6,0
STANLY,D,19950525,000000,41.2800,41.2800,41.2800,41.2800,12,0
STANLY,D,19950526,000000,41.2800,42.5700,41.0650,42.5700,58,0
STANLY,D,19950529,000000,42.1400,42.5700,42.1400,42.5700,10,0
STANLY,D,19950530,000000,41.7100,42.1400,41.2800,41.2800,14,0
STANLY,D,19950531,000000,42.1400,42.1400,41.7100,41.7100,14,0
STANLY,D,19950601,000000,41.2800,42.1400,41.2800,41.2800,76,0
STANLY,D,19950602,000000,41.7100,42.1400,41.2800,42.1400,72,0
STANLY,D,19950605,000000,42.5700,43.0000,42.3550,43.0000,146,0
STANLY,D,19950606,000000,41.0000,44.7500,40.5000,44.7500,62,0
STANLY,D,19950607,000000,43.0000,43.0000,42.0000,42.0000,70,0
STANLY,D,19950608,000000,42.0000,42.5000,42.0000,42.5000,20,0
STANLY,D,19950609,000000,44.0000,45.0000,44.0000,44.2500,500,0
STANLY,D,19950616,000000,44.0000,44.0000,43.7500,43.7500,24,0
STANLY,D,19950629,000000,43.5000,43.5000,41.0000,41.0000,96,0
STANLY,D,19950630,000000,42.7500,42.7500,42.7500,42.7500,4,0
STANLY,D,19950704,000000,39.5000,42.0000,39.5000,42.0000,6,0
STANLY,D,19950705,000000,40.0000,41.0000,40.0000,41.0000,106,0
STANLY,D,19950706,000000,40.7500,40.7500,40.0000,40.5000,76,0
STANLY,D,19950707,000000,40.0000,40.0000,40.0000,40.0000,20,0
STANLY,D,19950710,000000,40.0000,40.0000,40.0000,40.0000,10,0
STANLY,D,19950711,000000,40.0000,43.5000,39.7500,43.5000,56,0
STANLY,D,19950713,000000,40.0000,40.0000,40.0000,40.0000,4,0
STANLY,D,19950714,000000,42.2500,43.0000,41.0000,41.0000,32,0
STANLY,D,19950717,000000,41.0000,41.0000,41.0000,41.0000,102,0
STANLY,D,19950718,000000,41.0000,41.0000,40.7500,41.0000,106,0
STANLY,D,19950719,000000,40.0000,40.0000,40.0000,40.0000,192,0
STANLY,D,19950720,000000,40.5000,40.5000,40.5000,40.5000,6,0
STANLY,D,19950721,000000,39.5000,41.5000,39.5000,41.5000,14,0
STANLY,D,19950803,000000,41.0000,41.0000,41.0000,41.0000,5800,0
STANLY,D,19950804,000000,39.5000,39.5000,39.0000,39.0000,60,0
STANLY,D,19950807,000000,39.0000,39.0000,39.0000,39.0000,100,0
STANLY,D,19950810,000000,39.0000,39.0000,38.5000,38.5000,90,0
STANLY,D,19950817,000000,38.5000,39.0000,38.5000,39.0000,66,0
STANLY,D,19950821,000000,38.5000,38.5000,38.5000,38.5000,4,0
STANLY,D,19950822,000000,37.0000,37.0000,37.0000,37.0000,20,0
STANLY,D,19950823,000000,36.0000,36.0000,36.0000,36.0000,2,0
STANLY,D,19950829,000000,36.5000,36.5000,36.5000,36.5000,4,0
STANLY,D,19950901,000000,37.0000,37.0000,37.0000,37.0000,8,0
STANLY,D,19950904,000000,36.5000,36.5000,36.5000,36.5000,2,0
STANLY,D,19950911,000000,36.5000,36.5000,36.5000,36.5000,170,0
STANLY,D,19950914,000000,37.0000,37.2500,35.2500,35.2500,440,0
STANLY,D,19950915,000000,36.2500,37.7500,36.2500,37.5000,364,0
STANLY,D,19950918,000000,38.5000,39.7500,38.5000,39.7500,42,0
STANLY,D,19950919,000000,38.5000,40.0000,38.5000,40.0000,232,0
STANLY,D,19950920,000000,39.5000,40.5000,39.5000,40.5000,52,0
STANLY,D,19950925,000000,37.5000,37.5000,37.5000,37.5000,6,0
STANLY,D,19950926,000000,36.2500,36.2500,36.2500,36.2500,2,0
STANLY,D,19950927,000000,36.0000,37.5000,36.0000,36.2500,54,0
STANLY,D,19950928,000000,36.0000,36.0000,35.5000,35.5000,38,0
STANLY,D,19950929,000000,34.5000,34.5000,34.5000,34.5000,70,0
STANLY,D,19951002,000000,33.7500,33.7500,33.7500,33.7500,16,0
STANLY,D,19951003,000000,33.0000,33.0000,32.7500,32.7500,10,0
STANLY,D,19951004,000000,34.0000,35.0000,34.0000,35.0000,14,0
STANLY,D,19951005,000000,35.0000,36.0000,35.0000,36.0000,1204,0
STANLY,D,19951006,000000,35.0000,36.0000,35.0000,36.0000,52,0
STANLY,D,19951009,000000,35.0000,36.0000,35.0000,36.0000,1458,0
STANLY,D,19951010,000000,35.0000,35.7500,33.2500,35.7500,74,0
STANLY,D,19951011,000000,33.2500,35.2500,33.2500,35.2500,836,0
STANLY,D,19951012,000000,33.7500,33.7500,33.0000,33.0000,68,0
STANLY,D,19951013,000000,33.2500,33.2500,33.0000,33.0000,70,0
STANLY,D,19951016,000000,34.0000,34.0000,34.0000,34.0000,20,0
STANLY,D,19951017,000000,34.0000,34.0000,34.0000,34.0000,64,0
STANLY,D,19951018,000000,33.2500,34.0000,33.2500,34.0000,54,0
STANLY,D,19951019,000000,33.7500,33.7500,33.5000,33.5000,60,0
STANLY,D,19951020,000000,33.0000,33.0000,33.0000,33.0000,20,0
STANLY,D,19951024,000000,32.5000,32.5000,32.5000,32.5000,20,0
STANLY,D,19951027,000000,33.5000,35.0000,32.7500,35.0000,234,0
STANLY,D,19951030,000000,32.7500,32.7500,32.5000,32.5000,60,0
STANLY,D,19951031,000000,32.5000,32.5000,32.5000,32.5000,90,0
STANLY,D,19951102,000000,32.5000,32.7500,32.5000,32.7500,48,0
STANLY,D,19951107,000000,34.2500,34.2500,34.2500,34.2500,10,0
STANLY,D,19951110,000000,32.2500,32.2500,32.2500,32.2500,10,0
STANLY,D,19951113,000000,31.5000,31.5000,31.5000,31.5000,4,0
STANLY,D,19951114,000000,31.5000,31.5000,31.5000,31.5000,12,0
STANLY,D,19951116,000000,31.0000,31.0000,28.5000,29.7500,232,0
STANLY,D,19951117,000000,28.5000,29.0000,28.0000,28.0000,122,0
STANLY,D,19951121,000000,29.0000,29.0000,28.5000,29.0000,38,0
STANLY,D,19951122,000000,28.5000,28.5000,28.5000,28.5000,14,0
STANLY,D,19951123,000000,29.7500,29.7500,29.0000,29.7500,94,0
STANLY,D,19951124,000000,29.5000,29.5000,29.5000,29.5000,24,0
STANLY,D,19951127,000000,29.5000,30.2500,29.5000,30.2500,16,0
STANLY,D,19951128,000000,30.0000,30.5000,29.2500,29.2500,30,0
STANLY,D,19951129,000000,29.5000,29.5000,29.5000,29.5000,4,0
STANLY,D,19951130,000000,30.0000,30.0000,30.0000,30.0000,2874,0
STANLY,D,19951201,000000,30.2500,30.5000,30.2500,30.5000,20,0
STANLY,D,19951204,000000,30.5000,30.5000,29.0000,30.0000,200,0
STANLY,D,19951206,000000,29.5000,30.0000,29.2500,30.0000,274,0
STANLY,D,19951207,000000,30.0000,30.0000,29.0000,30.0000,322,0
STANLY,D,19951208,000000,30.0000,30.2500,30.0000,30.2500,2084,0
STANLY,D,19951212,000000,29.0000,30.2500,29.0000,30.2500,3416,0
STANLY,D,19951213,000000,30.2500,30.2500,30.0000,30.0000,208,0
STANLY,D,19951214,000000,30.0000,30.0000,30.0000,30.0000,100,0
STANLY,D,19951215,000000,30.5000,33.0000,30.5000,33.0000,6430,0
STANLY,D,19951218,000000,33.7500,35.7500,32.5000,35.7500,3308,0
STANLY,D,19951219,000000,34.0000,38.2500,34.0000,37.2500,7350,0
STANLY,D,19951220,000000,37.7500,37.7500,36.7500,37.0000,4616,0
STANLY,D,19951221,000000,37.2500,37.2500,35.5000,37.0000,1606,0
STANLY,D,19951222,000000,35.5000,36.2500,35.5000,36.0000,802,0
STANLY,D,19951225,000000,36.0000,36.5000,35.0000,35.0000,428,0
STANLY,D,19951226,000000,35.0000,35.7500,34.5000,35.7500,730,0
STANLY,D,19951227,000000,34.2500,34.5000,34.2500,34.5000,98,0
STANLY,D,19951228,000000,34.5000,34.7500,33.7500,34.7500,402,0
STANLY,D,19951229,000000,35.0000,35.0000,34.7500,35.0000,72,0
STANLY,D,19960103,000000,35.0000,36.0000,34.7500,35.7500,846,0
STANLY,D,19960104,000000,35.7500,39.2500,35.5000,39.2500,4984,0
STANLY,D,19960105,000000,39.2500,43.0000,39.0000,43.0000,10656,0
STANLY,D,19960108,000000,42.0000,44.7500,41.7500,44.0000,2814,0
STANLY,D,19960109,000000,42.5000,44.0000,42.0000,42.0000,546,0
STANLY,D,19960110,000000,42.2500,43.7500,42.2500,43.5000,1024,0
STANLY,D,19960111,000000,42.5000,43.2500,42.2500,43.2500,2338,0
STANLY,D,19960112,000000,43.0000,45.2500,43.0000,45.0000,2946,0
STANLY,D,19960115,000000,45.0000,45.2500,44.5000,44.5000,3048,0
STANLY,D,19960116,000000,44.5000,46.2500,44.5000,46.2500,6828,0
STANLY,D,19960117,000000,46.2500,46.5000,46.2500,46.2500,276,0
STANLY,D,19960118,000000,46.2500,46.2500,45.2500,45.7500,868,0
STANLY,D,19960119,000000,46.0000,46.2500,45.5000,45.7500,538,0
STANLY,D,19960122,000000,45.7500,45.7500,45.7500,45.7500,668,0
STANLY,D,19960123,000000,45.7500,45.7500,45.0000,45.7500,264,0
STANLY,D,19960124,000000,45.7500,46.2500,45.7500,46.0000,488,0
STANLY,D,19960125,000000,46.2500,46.2500,46.0000,46.0000,2352,0
STANLY,D,19960126,000000,46.2500,46.5000,46.0000,46.2500,366,0
STANLY,D,19960129,000000,46.2500,46.2500,46.2500,46.2500,62,0
STANLY,D,19960130,000000,46.5000,46.5000,46.2500,46.2500,262,0
STANLY,D,19960131,000000,46.5000,46.7500,46.2500,46.5000,212,0
STANLY,D,19960201,000000,47.0000,47.0000,46.5000,46.5000,162,0
STANLY,D,19960202,000000,47.0000,48.5000,46.7500,48.5000,456,0
STANLY,D,19960205,000000,46.7500,46.7500,46.0000,46.0000,68,0
STANLY,D,19960206,000000,46.0000,46.2500,46.0000,46.0000,374,0
STANLY,D,19960207,000000,45.0000,45.0000,45.0000,45.0000,4,0
STANLY,D,19960208,000000,45.5000,45.5000,44.5000,44.7500,32,0
STANLY,D,19960209,000000,45.0000,45.5000,45.0000,45.2500,98,0
STANLY,D,19960212,000000,45.0000,45.0000,45.0000,45.0000,124,0
STANLY,D,19960213,000000,45.5000,45.5000,45.5000,45.5000,116,0
STANLY,D,19960214,000000,45.5000,45.5000,45.5000,45.5000,100,0
STANLY,D,19960215,000000,46.5000,46.5000,45.5000,45.7500,344,0
STANLY,D,19960216,000000,46.0000,46.0000,46.0000,46.0000,126,0
STANLY,D,19960221,000000,45.7500,45.7500,45.5000,45.5000,10,0
STANLY,D,19960222,000000,45.5000,45.5000,45.5000,45.5000,78,0
STANLY,D,19960223,000000,45.2500,46.0000,45.2500,46.0000,104,0
STANLY,D,19960226,000000,46.0000,46.0000,46.0000,46.0000,50,0
STANLY,D,19960227,000000,46.7500,47.5000,46.7500,47.5000,314,0
STANLY,D,19960228,000000,47.5000,50.0000,47.5000,50.0000,164,0
STANLY,D,19960304,000000,50.0000,52.5000,50.0000,52.5000,1948,0
STANLY,D,19960305,000000,51.5000,54.0000,51.5000,53.5000,806,0
STANLY,D,19960306,000000,53.0000,58.5000,53.0000,58.5000,1526,0
STANLY,D,19960307,000000,60.0000,61.5000,58.5000,59.0000,340,0
STANLY,D,19960308,000000,58.5000,58.5000,55.0000,55.0000,258,0
STANLY,D,19960311,000000,51.5000,51.5000,50.0000,50.0000,446,0
STANLY,D,19960312,000000,51.0000,52.5000,50.5000,52.5000,60,0
STANLY,D,19960313,000000,50.5000,50.5000,50.5000,50.5000,56,0
STANLY,D,19960314,000000,50.0000,52.5000,50.0000,51.0000,242,0
STANLY,D,19960315,000000,52.5000,53.0000,52.5000,53.0000,102,0
STANLY,D,19960318,000000,53.0000,58.0000,53.0000,57.5000,1752,0
STANLY,D,19960319,000000,58.0000,58.0000,57.0000,57.0000,234,0
STANLY,D,19960320,000000,57.0000,57.0000,55.5000,55.5000,154,0
STANLY,D,19960321,000000,57.0000,57.0000,55.5000,57.0000,36,0
STANLY,D,19960322,000000,56.5000,58.5000,56.5000,57.0000,222,0
STANLY,D,19960325,000000,57.0000,57.0000,57.0000,57.0000,24,0
STANLY,D,19960326,000000,57.0000,59.5000,57.0000,59.5000,456,0
STANLY,D,19960327,000000,59.5000,59.5000,58.5000,58.5000,22,0
STANLY,D,19960328,000000,58.5000,59.0000,58.0000,59.0000,198,0
STANLY,D,19960329,000000,58.5000,59.0000,58.5000,59.0000,14,0
STANLY,D,19960401,000000,60.0000,60.0000,58.5000,58.5000,224,0
STANLY,D,19960402,000000,58.0000,58.0000,57.0000,57.0000,332,0
STANLY,D,19960403,000000,58.0000,58.5000,56.0000,57.0000,348,0
STANLY,D,19960404,000000,56.5000,56.5000,56.5000,56.5000,832,0
STANLY,D,19960405,000000,57.0000,57.0000,57.0000,57.0000,38,0
STANLY,D,19960409,000000,57.0000,57.5000,57.0000,57.5000,160,0
STANLY,D,19960410,000000,58.0000,58.0000,57.5000,57.5000,56,0
STANLY,D,19960411,000000,58.0000,58.5000,58.0000,58.5000,524,0
STANLY,D,19960416,000000,58.5000,60.0000,58.5000,60.0000,640,0
STANLY,D,19960417,000000,59.5000,60.0000,59.0000,59.0000,672,0
STANLY,D,19960418,000000,59.0000,59.0000,58.0000,58.0000,112,0
STANLY,D,19960419,000000,57.5000,57.5000,57.5000,57.5000,40,0
STANLY,D,19960422,000000,56.5000,57.5000,56.5000,57.5000,4,0
STANLY,D,19960424,000000,57.5000,57.5000,57.5000,57.5000,1232,0
STANLY,D,19960425,000000,56.5000,56.5000,56.5000,56.5000,20,0
STANLY,D,19960426,000000,56.5000,56.5000,56.5000,56.5000,2008,0
STANLY,D,19960429,000000,56.5000,56.5000,56.5000,56.5000,130,0
STANLY,D,19960430,000000,55.0000,55.5000,55.0000,55.5000,82,0
STANLY,D,19960502,000000,56.5000,56.5000,56.5000,56.5000,2,0
STANLY,D,19960503,000000,56.0000,56.0000,56.0000,56.0000,4,0
STANLY,D,19960507,000000,56.0000,57.5000,56.0000,57.0000,202,0
STANLY,D,19960508,000000,57.5000,57.5000,57.0000,57.0000,40,0
STANLY,D,19960510,000000,56.0000,56.0000,56.0000,56.0000,6,0
STANLY,D,19960513,000000,56.0000,56.0000,56.0000,56.0000,22,0
STANLY,D,19960514,000000,56.5000,56.5000,56.5000,56.5000,2,0
STANLY,D,19960515,000000,57.0000,57.0000,57.0000,57.0000,86,0
STANLY,D,19960520,000000,57.0000,57.0000,57.0000,57.0000,318,0
STANLY,D,19960521,000000,57.5000,58.5000,57.5000,57.5000,546,0
STANLY,D,19960522,000000,57.0000,57.0000,57.0000,57.0000,92,0
STANLY,D,19960523,000000,57.5000,57.5000,57.5000,57.5000,4,0
STANLY,D,19960524,000000,57.0000,57.5000,57.0000,57.5000,104,0
STANLY,D,19960527,000000,57.5000,57.5000,57.5000,57.5000,4,0
STANLY,D,19960528,000000,57.5000,57.5000,57.0000,57.0000,50,0
STANLY,D,19960529,000000,60.0000,60.0000,57.5000,57.5000,50,0
STANLY,D,19960530,000000,58.5000,59.5000,58.5000,59.0000,436,0
STANLY,D,19960603,000000,59.5000,63.5000,59.5000,63.5000,1098,0
STANLY,D,19960604,000000,62.5000,65.5000,62.5000,65.0000,2826,0
STANLY,D,19960605,000000,65.0000,65.0000,62.5000,65.0000,1122,0
STANLY,D,19960606,000000,64.5000,66.0000,64.5000,65.0000,730,0
STANLY,D,19960607,000000,65.5000,66.5000,65.5000,66.5000,98,0
STANLY,D,19960611,000000,67.0000,67.0000,66.0000,66.0000,152,0
STANLY,D,19960612,000000,65.0000,65.5000,65.0000,65.0000,542,0
STANLY,D,19960613,000000,65.0000,65.0000,65.0000,65.0000,36,0
STANLY,D,19960614,000000,65.0000,68.5000,65.0000,67.5000,1556,0
STANLY,D,19960617,000000,67.5000,67.5000,66.5000,67.5000,430,0
STANLY,D,19960618,000000,67.5000,69.0000,67.5000,68.0000,2810,0
STANLY,D,19960619,000000,67.0000,72.5000,67.0000,71.0000,252,0
STANLY,D,19960620,000000,71.5000,72.0000,71.5000,72.0000,32,0
STANLY,D,19960621,000000,72.5000,73.0000,72.5000,72.5000,112,0
STANLY,D,19960624,000000,73.0000,79.5000,73.0000,79.5000,2142,0
STANLY,D,19960625,000000,80.0000,82.0000,77.5000,78.5000,1038,0
STANLY,D,19960626,000000,78.5000,79.5000,78.0000,79.0000,132,0
STANLY,D,19960627,000000,78.5000,79.0000,78.5000,79.0000,26,0
STANLY,D,19960628,000000,78.0000,79.0000,72.5000,79.0000,192,0
STANLY,D,19960703,000000,73.5000,73.5000,73.5000,73.5000,2,0
STANLY,D,19960704,000000,76.5000,76.5000,76.5000,76.5000,4,0
STANLY,D,19960705,000000,70.0000,76.5000,70.0000,76.5000,1644,0
STANLY,D,19960708,000000,71.5000,72.5000,71.5000,71.5000,26,0
STANLY,D,19960709,000000,71.5000,72.5000,70.0000,72.5000,266,0
STANLY,D,19960710,000000,72.5000,73.0000,72.5000,73.0000,446,0
STANLY,D,19960711,000000,73.0000,73.5000,73.0000,73.5000,164,0
STANLY,D,19960712,000000,73.5000,73.5000,73.0000,73.0000,134,0
STANLY,D,19960715,000000,66.5000,73.5000,66.5000,73.5000,6,0
STANLY,D,19960716,000000,72.0000,73.5000,72.0000,73.5000,184,0
STANLY,D,19960717,000000,69.5000,72.5000,69.5000,72.5000,10,0
STANLY,D,19960718,000000,72.5000,72.5000,68.5000,68.5000,68,0
STANLY,D,19960719,000000,70.0000,70.0000,69.5000,70.0000,198,0
STANLY,D,19960722,000000,69.5000,69.5000,69.5000,69.5000,4,0
STANLY,D,19960723,000000,64.5000,67.5000,64.5000,67.5000,54,0
STANLY,D,19960724,000000,68.0000,68.0000,67.5000,68.0000,184,0
STANLY,D,19960725,000000,65.0000,66.5000,63.0000,65.0000,132,0
STANLY,D,19960726,000000,67.0000,69.0000,67.0000,68.0000,860,0
STANLY,D,19960729,000000,68.0000,68.0000,68.0000,68.0000,10,0
STANLY,D,19960731,000000,67.0000,67.5000,65.0000,65.0000,14,0
STANLY,D,19960802,000000,65.0000,69.5000,64.5000,69.5000,104,0
STANLY,D,19960805,000000,70.0000,72.5000,70.0000,72.5000,358,0
STANLY,D,19960806,000000,72.5000,72.5000,72.0000,72.5000,254,0
STANLY,D,19960820,000000,67.5000,68.0000,67.0000,67.5000,492,0
STANLY,D,19960821,000000,68.0000,70.0000,68.0000,70.0000,246,0
STANLY,D,19960822,000000,66.5000,66.5000,66.5000,66.5000,36,0
STANLY,D,19960823,000000,67.5000,67.5000,67.5000,67.5000,28,0
STANLY,D,19960826,000000,67.5000,67.5000,67.5000,67.5000,6,0
STANLY,D,19960827,000000,67.5000,68.0000,67.5000,68.0000,24,0
STANLY,D,19960828,000000,67.5000,67.5000,67.5000,67.5000,32,0
STANLY,D,19960829,000000,68.0000,68.0000,68.0000,68.0000,16,0
STANLY,D,19960830,000000,69.5000,72.5000,69.5000,72.5000,6,0
STANLY,D,19960902,000000,73.0000,73.0000,72.5000,72.5000,40,0
STANLY,D,19960903,000000,70.5000,70.5000,69.5000,69.5000,62,0
STANLY,D,19960904,000000,69.0000,69.0000,63.5000,63.5000,330,0
STANLY,D,19960905,000000,63.5000,63.5000,63.5000,63.5000,80,0
STANLY,D,19960910,000000,62.0000,62.0000,62.0000,62.0000,100,0
STANLY,D,19960912,000000,62.5000,63.5000,62.5000,63.5000,104,0
STANLY,D,19960919,000000,57.5000,57.5000,57.5000,57.5000,2,0
STANLY,D,19960924,000000,62.0000,63.0000,60.0000,62.5000,278,0
STANLY,D,19960926,000000,60.0000,60.0000,60.0000,60.0000,40,0
STANLY,D,19960927,000000,60.0000,60.5000,60.0000,60.0000,926,0
STANLY,D,19960930,000000,54.0000,60.0000,54.0000,60.0000,24,0
STANLY,D,19961002,000000,54.5000,59.0000,54.5000,59.0000,8,0
STANLY,D,19961003,000000,59.0000,59.0000,59.0000,59.0000,2,0
STANLY,D,19961004,000000,53.5000,58.5000,53.5000,58.5000,28,0
STANLY,D,19961007,000000,54.5000,54.5000,53.0000,53.0000,250,0
STANLY,D,19961008,000000,52.5000,52.5000,52.0000,52.0000,4,0
STANLY,D,19961018,000000,50.0000,50.0000,50.0000,50.0000,2,0
STANLY,D,19961025,000000,50.0000,50.0000,50.0000,50.0000,18,0
STANLY,D,19961028,000000,49.7500,49.7500,49.2500,49.2500,270,0
STANLY,D,19961031,000000,47.5000,47.5000,47.5000,47.5000,4,0
STANLY,D,19961104,000000,47.5000,47.5000,47.5000,47.5000,126,0
STANLY,D,19961106,000000,47.2500,47.5000,47.2500,47.5000,80,0
STANLY,D,19961107,000000,47.2500,48.0000,45.0000,45.0000,5210,0
STANLY,D,19961108,000000,42.5000,47.5000,42.5000,47.5000,28,0
STANLY,D,19961113,000000,45.0000,45.0000,45.0000,45.0000,3714,0
STANLY,D,19961114,000000,46.5000,46.5000,46.5000,46.5000,376,0
STANLY,D,19961115,000000,45.0000,45.0000,44.5000,44.5000,68,0
STANLY,D,19961118,000000,44.5000,44.5000,44.5000,44.5000,20,0
STANLY,D,19961120,000000,44.5000,44.5000,44.5000,44.5000,26,0
STANLY,D,19961127,000000,44.5000,44.5000,44.0000,44.0000,18,0
STANLY,D,19961203,000000,43.0000,43.2500,43.0000,43.2500,284,0
STANLY,D,19961204,000000,40.0000,40.0000,40.0000,40.0000,40,0
STANLY,D,19961206,000000,39.0000,40.7500,39.0000,40.7500,184,0
STANLY,D,19961209,000000,41.0000,43.0000,41.0000,43.0000,12,0
STANLY,D,19961211,000000,43.0000,43.0000,43.0000,43.0000,54,0
STANLY,D,19961212,000000,43.0000,43.0000,43.0000,43.0000,20,0
STANLY,D,19961213,000000,43.0000,43.0000,42.0000,42.5000,140,0
STANLY,D,19961223,000000,40.0000,40.0000,40.0000,40.0000,80,0
STANLY,D,19961225,000000,43.5000,43.5000,43.5000,43.5000,2,0
STANLY,D,19970108,000000,43.0000,43.0000,42.2500,42.2500,900,0
STANLY,D,19970109,000000,42.7500,42.7500,42.7500,42.7500,114,0
STANLY,D,19970121,000000,41.5000,41.5000,41.5000,41.5000,104,0
STANLY,D,19970122,000000,41.5000,41.5000,41.5000,41.5000,100,0
STANLY,D,19970124,000000,40.5000,40.5000,40.5000,40.5000,1678,0
STANLY,D,19970128,000000,40.5000,40.5000,40.5000,40.5000,2002,0
STANLY,D,19970129,000000,38.0000,38.0000,38.0000,38.0000,2,0
STANLY,D,19970131,000000,37.5000,40.0000,37.5000,40.0000,206,0
STANLY,D,19970205,000000,37.5000,37.5000,36.5000,36.5000,84,0
STANLY,D,19970206,000000,35.0000,36.0000,34.0000,35.0000,178,0
STANLY,D,19970207,000000,34.0000,35.0000,34.0000,35.0000,228,0
STANLY,D,19970210,000000,37.0000,38.0000,37.0000,38.0000,164,0
STANLY,D,19970211,000000,38.5000,38.5000,38.5000,38.5000,42,0
STANLY,D,19970212,000000,39.0000,39.0000,39.0000,39.0000,50,0
STANLY,D,19970213,000000,38.0000,38.0000,38.0000,38.0000,2,0
STANLY,D,19970214,000000,37.0000,37.0000,37.0000,37.0000,2,0
STANLY,D,19970217,000000,36.0000,36.0000,35.0000,35.0000,30,0
STANLY,D,19970227,000000,32.5000,34.0000,32.5000,32.5000,58,0
STANLY,D,19970228,000000,31.5000,31.5000,31.5000,31.5000,40,0
STANLY,D,19970303,000000,30.5000,30.5000,30.5000,30.5000,60,0
STANLY,D,19970306,000000,30.0000,30.0000,30.0000,30.0000,80,0
STANLY,D,19970307,000000,29.0000,29.0000,29.0000,29.0000,30,0
STANLY,D,19970310,000000,29.0000,29.0000,29.0000,29.0000,168,0
STANLY,D,19970313,000000,29.0000,31.0000,29.0000,29.0000,5838,0
STANLY,D,19970314,000000,29.7500,29.7500,27.5000,27.5000,252,0
STANLY,D,19970317,000000,26.5000,26.5000,26.0000,26.0000,46,0
STANLY,D,19970318,000000,25.0000,27.0000,25.0000,27.0000,404,0
STANLY,D,19970319,000000,26.0000,27.5000,26.0000,27.5000,34,0
STANLY,D,19970320,000000,27.5000,27.5000,27.5000,27.5000,2,0
STANLY,D,19970324,000000,28.7500,28.7500,28.7500,28.7500,8,0
STANLY,D,19970325,000000,27.0000,28.7500,27.0000,28.7500,82,0
STANLY,D,19970326,000000,28.7500,28.7500,28.7500,28.7500,70,0
STANLY,D,19970327,000000,30.0000,31.2500,30.0000,30.7500,864,0
STANLY,D,19970328,000000,30.7500,31.0000,30.7500,31.0000,274,0
STANLY,D,19970331,000000,30.7500,30.7500,30.7500,30.7500,240,0
STANLY,D,19970401,000000,30.7500,30.7500,30.2500,30.2500,270,0
STANLY,D,19970402,000000,30.2500,30.5000,30.2500,30.2500,76,0
STANLY,D,19970403,000000,30.5000,30.5000,30.5000,30.5000,182,0
STANLY,D,19970404,000000,30.5000,30.5000,30.5000,30.5000,50,0
STANLY,D,19970408,000000,30.5000,30.5000,30.2500,30.5000,180,0
STANLY,D,19970409,000000,30.5000,30.5000,30.2500,30.5000,492,0
STANLY,D,19970410,000000,30.5000,30.5000,30.5000,30.5000,6,0
STANLY,D,19970411,000000,30.5000,31.2500,30.5000,31.0000,1156,0
STANLY,D,19970416,000000,31.2500,31.5000,31.0000,31.0000,726,0
STANLY,D,19970417,000000,31.0000,31.2500,31.0000,31.0000,282,0
STANLY,D,19970418,000000,30.5000,30.5000,30.5000,30.5000,24,0
STANLY,D,19970421,000000,30.5000,30.5000,30.5000,30.5000,238,0
STANLY,D,19970422,000000,31.0000,31.2500,30.7500,31.0000,298,0
STANLY,D,19970423,000000,31.0000,31.5000,31.0000,31.5000,230,0
STANLY,D,19970424,000000,31.5000,32.2500,31.5000,32.2500,162,0
STANLY,D,19970425,000000,32.2500,33.2500,32.2500,33.2500,3016,0
STANLY,D,19970428,000000,33.0000,33.5000,33.0000,33.5000,380,0
STANLY,D,19970429,000000,33.0000,33.2500,33.0000,33.2500,30,0
STANLY,D,19970430,000000,33.5000,33.5000,33.5000,33.5000,2,0
STANLY,D,19970502,000000,33.5000,33.5000,32.7500,33.0000,1756,0
STANLY,D,19970506,000000,33.0000,33.2500,33.0000,33.2500,376,0
STANLY,D,19970507,000000,33.0000,34.5000,33.0000,33.0000,536,0
STANLY,D,19970508,000000,33.5000,33.7500,33.2500,33.2500,800,0
STANLY,D,19970509,000000,33.5000,34.0000,33.5000,33.7500,4826,0
STANLY,D,19970512,000000,33.5000,35.0000,33.5000,35.0000,296,0
STANLY,D,19970513,000000,34.2500,34.2500,34.2500,34.2500,2,0
STANLY,D,19970514,000000,34.2500,34.2500,33.0000,33.0000,874,0
STANLY,D,19970515,000000,33.0000,33.0000,30.7500,30.7500,1422,0
STANLY,D,19970516,000000,30.7500,30.7500,30.7500,30.7500,36,0
STANLY,D,19970519,000000,31.0000,31.7500,31.0000,31.0000,1414,0
STANLY,D,19970521,000000,31.0000,31.0000,31.0000,31.0000,2400,0
STANLY,D,19970522,000000,31.0000,31.0000,31.0000,31.0000,2000,0
STANLY,D,19970523,000000,31.0000,31.0000,31.0000,31.0000,12,0
STANLY,D,19970527,000000,31.0000,31.0000,30.0000,30.0000,120,0
STANLY,D,19970528,000000,30.0000,30.0000,29.0000,29.0000,234,0
STANLY,D,19970529,000000,29.0000,29.0000,29.0000,29.0000,40,0
STANLY,D,19970530,000000,30.0000,30.0000,29.5000,29.5000,168,0
STANLY,D,19970602,000000,30.0000,30.0000,30.0000,30.0000,26,0
STANLY,D,19970603,000000,29.0000,29.2500,29.0000,29.0000,58,0
STANLY,D,19970604,000000,30.0000,30.0000,30.0000,30.0000,240,0
STANLY,D,19970605,000000,30.0000,30.0000,30.0000,30.0000,20,0
STANLY,D,19970611,000000,30.0000,30.0000,30.0000,30.0000,2000,0
STANLY,D,19970612,000000,28.0000,30.0000,28.0000,30.0000,2050,0
STANLY,D,19970613,000000,29.0000,29.0000,29.0000,29.0000,2,0
STANLY,D,19970616,000000,30.0000,30.0000,30.0000,30.0000,600,0
STANLY,D,19970618,000000,28.0000,28.0000,28.0000,28.0000,4000,0
STANLY,D,19970619,000000,28.0000,28.0000,27.0000,27.0000,204,0
STANLY,D,19970620,000000,28.0000,28.0000,27.7500,28.0000,1722,0
STANLY,D,19970623,000000,29.0000,29.0000,29.0000,29.0000,14,0
STANLY,D,19970624,000000,29.0000,29.0000,28.0000,28.0000,1020,0
STANLY,D,19970625,000000,28.0000,28.0000,28.0000,28.0000,2184,0
STANLY,D,19970630,000000,27.0000,27.0000,27.0000,27.0000,2,0
STANLY,D,19970702,000000,29.5000,29.5000,29.5000,29.5000,2,0
STANLY,D,19970703,000000,32.0000,32.0000,32.0000,32.0000,40,0
STANLY,D,19970704,000000,33.7500,34.0000,33.7500,34.0000,100,0
STANLY,D,19970707,000000,34.0000,34.0000,32.0000,32.0000,80,0
STANLY,D,19970708,000000,32.0000,32.0000,32.0000,32.0000,430,0
STANLY,D,19970710,000000,32.0000,32.0000,31.7500,32.0000,238,0
STANLY,D,19970711,000000,31.7500,31.7500,31.7500,31.7500,48,0
STANLY,D,19970718,000000,31.0000,31.0000,31.0000,31.0000,4,0
STANLY,D,19970722,000000,30.7500,30.7500,30.7500,30.7500,60,0
STANLY,D,19970723,000000,31.0000,31.0000,31.0000,31.0000,90,0
STANLY,D,19970724,000000,31.0000,31.5000,31.0000,31.5000,104,0
STANLY,D,19970725,000000,31.5000,31.5000,31.5000,31.5000,112,0
STANLY,D,19970728,000000,31.5000,31.5000,31.5000,31.5000,120,0
STANLY,D,19970729,000000,28.5000,28.5000,28.5000,28.5000,2,0
STANLY,D,19970731,000000,26.0000,26.0000,26.0000,26.0000,40,0
STANLY,D,19970801,000000,26.0000,26.0000,25.5000,26.0000,1346,0
STANLY,D,19970804,000000,26.0000,26.0000,26.0000,26.0000,460,0
STANLY,D,19970805,000000,26.2500,26.2500,23.5000,23.5000,1542,0
STANLY,D,19970806,000000,25.0000,25.0000,25.0000,25.0000,20,0
STANLY,D,19970807,000000,24.0000,24.0000,23.5000,23.5000,70,0
STANLY,D,19970808,000000,23.0000,23.5000,23.0000,23.5000,60,0
STANLY,D,19970811,000000,23.5000,23.5000,23.5000,23.5000,40,0
STANLY,D,19970813,000000,23.5000,23.5000,23.5000,23.5000,20,0
STANLY,D,19970815,000000,23.5000,23.5000,22.0000,22.0000,200,0
STANLY,D,19970818,000000,22.5000,22.5000,21.5000,21.5000,60,0
STANLY,D,19970819,000000,20.0000,20.0000,20.0000,20.0000,30,0
STANLY,D,19970820,000000,19.5000,19.6250,19.5000,19.6250,16,0
STANLY,D,19970822,000000,18.5000,18.5000,17.8750,17.8750,64,0
STANLY,D,19970825,000000,19.5000,19.5000,19.5000,19.5000,2,0
STANLY,D,19970829,000000,18.0000,18.0000,18.0000,18.0000,4,0
STANLY,D,19970902,000000,18.5000,19.5000,18.5000,19.5000,18,0
STANLY,D,19970903,000000,18.0000,18.0000,18.0000,18.0000,1002,0
STANLY,D,19970904,000000,17.7500,17.7500,17.0000,17.0000,1000,0
STANLY,D,19970905,000000,17.6250,17.6250,17.0000,17.0000,400,0
STANLY,D,19970908,000000,18.0000,18.0000,18.0000,18.0000,40,0
STANLY,D,19970909,000000,18.0000,18.0000,18.0000,18.0000,20,0
STANLY,D,19970910,000000,18.0000,18.0000,17.5000,17.5000,80,0
STANLY,D,19970911,000000,17.5000,17.5000,15.7500,15.7500,268,0
STANLY,D,19970912,000000,16.2500,16.5000,16.2500,16.5000,136,0
STANLY,D,19970915,000000,16.0000,16.0000,15.0000,15.0000,196,0
STANLY,D,19970916,000000,14.5000,14.5000,14.0000,14.0000,44,0
STANLY,D,19970918,000000,14.1250,14.1250,14.0000,14.0000,42,0
STANLY,D,19970919,000000,14.0000,14.0000,14.0000,14.0000,10,0
STANLY,D,19970923,000000,14.2500,14.2500,14.2500,14.2500,34,0
STANLY,D,19970925,000000,14.2500,14.5000,14.2500,14.5000,26,0
STANLY,D,19971001,000000,15.5000,15.5000,15.5000,15.5000,10,0
STANLY,D,19971007,000000,16.0000,17.0000,16.0000,17.0000,28,0
STANLY,D,19971009,000000,17.0000,17.0000,17.0000,17.0000,20,0
STANLY,D,19971010,000000,17.0000,17.0000,17.0000,17.0000,42,0
STANLY,D,19971014,000000,17.5000,18.6250,17.5000,18.6250,766,0
STANLY,D,19971015,000000,18.7500,19.8750,18.5000,19.8750,120,0
STANLY,D,19971024,000000,19.5000,20.0000,19.5000,20.0000,5980,0
STANLY,D,19971027,000000,20.0000,20.0000,20.0000,20.0000,40,0
STANLY,D,19971031,000000,20.0000,21.8750,20.0000,21.8750,160,0
STANLY,D,19971120,000000,19.7500,19.7500,19.7500,19.7500,8,0
STANLY,D,19971121,000000,17.8750,17.8750,17.8750,17.8750,4,0
STANLY,D,19971124,000000,16.1250,16.1250,16.1250,16.1250,4,0
STANLY,D,19971125,000000,16.1250,16.1250,16.1250,16.1250,60,0
STANLY,D,19971127,000000,14.6250,14.6250,14.6250,14.6250,2,0
STANLY,D,19971128,000000,14.6250,15.0000,14.6250,15.0000,162,0
STANLY,D,19971208,000000,12.5000,12.5000,12.5000,12.5000,4,0
STANLY,D,19971215,000000,10.0000,10.0000,10.0000,10.0000,70,0
STANLY,D,19971216,000000,12.0000,12.0000,11.8750,12.0000,1298,0
STANLY,D,19971219,000000,12.5000,12.5000,12.3750,12.3750,340,0
STANLY,D,19971229,000000,11.5000,11.5000,11.5000,11.5000,1000,0
STANLY,D,19971230,000000,11.5000,12.5000,10.0000,12.0000,5100,0
STANLY,D,19971231,000000,12.5000,13.5000,12.5000,13.5000,2026,0
STANLY,D,19980105,000000,13.1250,13.5000,13.1250,13.5000,186,0
STANLY,D,19980106,000000,13.6250,13.6250,13.5000,13.5000,102,0
STANLY,D,19980109,000000,12.8750,12.8750,12.8750,12.8750,2,0
STANLY,D,19980112,000000,12.5000,12.5000,12.5000,12.5000,110,0
STANLY,D,19980113,000000,12.5000,13.5000,12.5000,13.5000,350,0
STANLY,D,19980114,000000,13.5000,13.6250,13.5000,13.5000,1274,0
STANLY,D,19980115,000000,13.5000,14.0000,13.5000,13.7500,4426,0
STANLY,D,19980119,000000,17.5000,17.5000,17.5000,17.5000,2,0
STANLY,D,19980122,000000,17.5000,17.5000,17.5000,17.5000,300,0
STANLY,D,19980128,000000,13.5000,13.5000,13.5000,13.5000,10,0
STANLY,D,19980130,000000,13.5000,13.5000,13.5000,13.5000,8,0
STANLY,D,19980203,000000,17.5000,17.5000,17.5000,17.5000,200,0
STANLY,D,19980204,000000,22.3750,22.3750,19.0000,19.0000,102,0
STANLY,D,19980205,000000,15.1250,15.1250,15.1250,15.1250,2,0
STANLY,D,19980206,000000,18.0000,18.0000,18.0000,18.0000,200,0
STANLY,D,19980209,000000,15.1250,15.1250,15.1250,15.1250,2,0
STANLY,D,19980216,000000,15.1250,15.1250,15.1250,15.1250,10,0
STANLY,D,19980218,000000,17.5000,17.7500,17.5000,17.5000,430,0
STANLY,D,19980219,000000,18.1250,18.2500,18.0000,18.2500,808,0
STANLY,D,19980220,000000,18.6250,18.6250,18.6250,18.6250,10,0
STANLY,D,19980223,000000,19.0000,19.7500,19.0000,19.5000,758,0
STANLY,D,19980224,000000,19.2500,19.2500,18.5000,18.5000,730,0
STANLY,D,19980225,000000,22.0000,22.0000,22.0000,22.0000,2,0
STANLY,D,19980226,000000,19.2500,19.2500,19.0000,19.0000,186,0
STANLY,D,19980227,000000,20.0000,20.0000,20.0000,20.0000,20,0
STANLY,D,19980303,000000,20.6250,20.6250,20.5000,20.5000,78,0
STANLY,D,19980304,000000,20.5000,20.5000,20.5000,20.5000,12,0
STANLY,D,19980305,000000,20.5000,20.5000,20.5000,20.5000,46,0
STANLY,D,19980306,000000,21.5000,21.5000,21.5000,21.5000,20,0
STANLY,D,19980309,000000,21.5000,21.5000,21.5000,21.5000,52,0
STANLY,D,19980313,000000,21.5000,21.5000,21.5000,21.5000,12,0
STANLY,D,19980316,000000,21.5000,21.5000,21.3750,21.3750,1184,0
STANLY,D,19980318,000000,21.3750,22.0000,21.2500,21.6250,1026,0
STANLY,D,19980319,000000,21.8750,22.0000,21.8750,22.0000,26,0
STANLY,D,19980320,000000,22.0000,22.0000,22.0000,22.0000,70,0
STANLY,D,19980323,000000,21.5000,21.5000,21.5000,21.5000,562,0
STANLY,D,19980324,000000,21.3750,21.3750,21.0000,21.0000,570,0
STANLY,D,19980325,000000,21.1250,21.1250,21.0000,21.1250,110,0
STANLY,D,19980326,000000,21.5000,21.6250,21.5000,21.5000,706,0
STANLY,D,19980330,000000,21.5000,21.5000,21.5000,21.5000,40,0
STANLY,D,19980331,000000,21.5000,21.5000,21.1250,21.1250,140,0
STANLY,D,19980401,000000,21.2500,21.2500,21.2500,21.2500,6,0
STANLY,D,19980410,000000,21.2500,21.2500,21.2500,21.2500,68,0
STANLY,D,19980417,000000,20.0000,20.0000,20.0000,20.0000,38,0
STANLY,D,19980421,000000,20.0000,20.0000,19.6250,19.6250,400,0
STANLY,D,19980422,000000,19.7500,19.7500,19.6250,19.6250,310,0
STANLY,D,19980428,000000,19.0000,19.0000,19.0000,19.0000,40,0
STANLY,D,19980430,000000,18.7500,18.7500,18.7500,18.7500,4,0
STANLY,D,19980506,000000,18.7500,18.7500,18.7500,18.7500,8,0
STANLY,D,19980507,000000,18.7500,18.7500,18.7500,18.7500,4,0
STANLY,D,19980508,000000,18.7500,19.5000,18.7500,19.5000,124,0
STANLY,D,19980520,000000,19.0000,19.0000,19.0000,19.0000,2,0
STANLY,D,19980525,000000,17.0000,17.0000,17.0000,17.0000,10,0
STANLY,D,19980528,000000,17.0000,17.0000,16.5000,16.5000,58,0
STANLY,D,19980529,000000,15.0000,15.0000,14.0000,15.0000,68,0
STANLY,D,19980603,000000,14.0000,14.0000,13.8750,13.8750,66,0
STANLY,D,19980604,000000,14.0000,14.0000,14.0000,14.0000,16,0
STANLY,D,19980623,000000,13.8750,14.0000,13.8750,14.0000,40,0
STANLY,D,19980624,000000,10.0000,10.0000,10.0000,10.0000,2,0
STANLY,D,19980626,000000,10.0000,10.0000,10.0000,10.0000,200,0
STANLY,D,19980630,000000,10.5000,10.5000,10.0000,10.0000,60,0
STANLY,D,19980703,000000,10.5000,10.5000,10.5000,10.5000,100,0
STANLY,D,19980715,000000,10.5000,10.5000,10.5000,10.5000,60,0
STANLY,D,19980717,000000,10.5000,10.5000,10.5000,10.5000,10,0
STANLY,D,19980724,000000,10.0000,10.0000,10.0000,10.0000,40,0
STANLY,D,19980727,000000,9.8750,9.8750,9.2500,9.5000,70,0
STANLY,D,19980728,000000,8.5000,8.7500,8.5000,8.7500,110,0
STANLY,D,19980729,000000,8.5000,8.6250,8.5000,8.6250,100,0
STANLY,D,19980731,000000,8.3750,8.5000,8.3750,8.5000,104,0
STANLY,D,19980803,000000,8.5000,8.5000,8.5000,8.5000,560,0
STANLY,D,19980804,000000,8.3750,8.5000,8.3750,8.5000,250,0
STANLY,D,19980805,000000,8.5000,8.5000,8.5000,8.5000,16,0
STANLY,D,19980810,000000,8.5000,8.5000,8.5000,8.5000,64,0
STANLY,D,19980821,000000,7.8750,8.0000,7.8750,8.0000,112,0
STANLY,D,19980825,000000,7.5000,7.5000,7.5000,7.5000,60,0
STANLY,D,19980827,000000,7.5000,7.5000,7.5000,7.5000,100,0
STANLY,D,19980828,000000,7.5000,7.5000,5.5000,5.5000,246,0
STANLY,D,19980904,000000,5.5000,5.5000,5.5000,5.5000,120,0
STANLY,D,19980908,000000,5.0000,5.0000,4.9500,4.9500,240,0
STANLY,D,19980909,000000,4.9000,4.9500,4.9000,4.9500,620,0
STANLY,D,19980910,000000,4.9500,4.9500,4.9500,4.9500,400,0
STANLY,D,19980911,000000,4.9500,4.9500,4.9500,4.9500,320,0
STANLY,D,19980914,000000,4.8500,4.8500,4.6500,4.6500,800,0
STANLY,D,19980915,000000,4.6500,4.6500,4.5500,4.5500,344,0
STANLY,D,19980916,000000,4.5000,4.5000,4.4500,4.4500,554,0
STANLY,D,19980918,000000,4.4500,4.4500,4.3500,4.4000,504,0
STANLY,D,19980928,000000,4.4000,4.4000,4.3500,4.4000,180,0
STANLY,D,19980929,000000,4.4000,4.4000,4.4000,4.4000,40,0
STANLY,D,19980930,000000,4.3500,4.3500,4.3500,4.3500,26,0
STANLY,D,19981006,000000,4.5000,4.5000,3.0500,3.0500,450,0
STANLY,D,19981007,000000,3.5500,3.9500,3.5500,3.9500,1064,0
STANLY,D,19981008,000000,4.1000,5.0000,4.1000,4.5000,934,0
STANLY,D,19981009,000000,4.6000,4.6000,4.6000,4.6000,40,0
STANLY,D,19981012,000000,4.6500,4.6500,4.6500,4.6500,100,0
STANLY,D,19981013,000000,4.5000,4.5000,4.5000,4.5000,460,0
STANLY,D,19981014,000000,4.5000,4.5000,4.3500,4.3500,412,0
STANLY,D,19981015,000000,4.5000,4.6500,4.5000,4.6500,310,0
STANLY,D,19981016,000000,4.9000,4.9500,4.6500,4.7000,140,0
STANLY,D,19981019,000000,5.5000,5.5000,4.7000,4.7500,1072,0
STANLY,D,19981020,000000,5.0000,5.2500,4.8000,5.2500,276,0
STANLY,D,19981021,000000,5.2500,5.6250,4.8500,5.6250,400,0
STANLY,D,19981022,000000,5.3750,5.3750,4.9500,5.0000,440,0
STANLY,D,19981026,000000,5.2500,5.2500,5.0000,5.0000,382,0
STANLY,D,19981027,000000,5.1250,5.1250,5.1250,5.1250,102,0
STANLY,D,19981028,000000,5.1250,6.0000,5.1250,6.0000,296,0
STANLY,D,19981029,000000,6.6250,6.6250,6.2500,6.5000,108,0
STANLY,D,19981030,000000,6.2500,6.2500,6.0000,6.0000,230,0
STANLY,D,19981102,000000,5.3750,5.3750,5.1250,5.2500,200,0
STANLY,D,19981103,000000,5.2500,5.3750,5.2500,5.2500,1300,0
STANLY,D,19981104,000000,5.2500,6.0000,5.2500,6.0000,1880,0
STANLY,D,19981105,000000,6.2500,7.3750,6.2500,7.1250,6188,0
STANLY,D,19981106,000000,7.2500,7.5000,6.6250,6.7500,4558,0
STANLY,D,19981109,000000,7.2500,7.2500,6.0000,6.0000,2130,0
STANLY,D,19981110,000000,6.0000,6.0000,5.5000,5.5000,1168,0
STANLY,D,19981111,000000,6.1250,6.1250,6.1250,6.1250,20,0
STANLY,D,19981112,000000,6.1250,6.1250,5.0000,5.0000,562,0
STANLY,D,19981113,000000,5.3750,5.3750,5.2500,5.2500,200,0
STANLY,D,19981116,000000,5.2500,5.2500,5.0000,5.0000,418,0
STANLY,D,19981117,000000,5.1250,5.1250,5.1250,5.1250,80,0
STANLY,D,19981118,000000,5.1250,5.8750,5.1250,5.7500,582,0
STANLY,D,19981119,000000,5.5000,6.8750,5.5000,6.5000,2582,0
STANLY,D,19981120,000000,6.5000,7.0000,6.5000,6.6250,470,0
STANLY,D,19981123,000000,6.7500,7.0000,6.7500,7.0000,1200,0
STANLY,D,19981124,000000,7.0000,7.0000,6.2500,6.2500,1850,0
STANLY,D,19981125,000000,6.0000,6.7500,6.0000,6.7500,412,0
STANLY,D,19981126,000000,7.0000,7.5000,6.7500,6.7500,520,0
STANLY,D,19981127,000000,6.6250,6.6250,6.5000,6.6250,90,0
STANLY,D,19981201,000000,5.6250,6.3750,5.6250,6.0000,340,0
STANLY,D,19981202,000000,6.0000,6.2500,5.6250,5.6250,500,0
STANLY,D,19981203,000000,5.2500,5.7500,5.2500,5.5000,880,0
STANLY,D,19981204,000000,5.7500,5.7500,5.5000,5.6250,220,0
STANLY,D,19981208,000000,5.5000,5.7500,5.5000,5.5000,1060,0
STANLY,D,19981209,000000,5.7500,5.7500,5.7500,5.7500,520,0
STANLY,D,19981211,000000,5.7500,5.7500,5.3750,5.3750,120,0
STANLY,D,19981214,000000,5.5000,5.5000,5.5000,5.5000,180,0
STANLY,D,19981216,000000,5.8750,5.8750,5.5000,5.5000,40,0
STANLY,D,19981217,000000,5.6250,5.6250,5.3750,5.3750,120,0
STANLY,D,19981218,000000,5.8750,5.8750,5.8750,5.8750,2,0
STANLY,D,19981221,000000,5.5000,5.5000,5.2500,5.2500,480,0
STANLY,D,19981222,000000,5.3750,5.3750,5.3750,5.3750,200,0
STANLY,D,19981223,000000,6.1250,6.1250,6.1250,6.1250,2,0
STANLY,D,19981228,000000,5.5000,5.5000,5.3750,5.3750,770,0
STANLY,D,19981229,000000,5.3750,5.6250,5.2500,5.2500,1760,0
STANLY,D,19981230,000000,5.2500,5.3750,5.1250,5.1250,382,0
STANLY,D,19990105,000000,5.5000,5.5000,5.2500,5.2500,120,0
STANLY,D,19990106,000000,5.5000,5.5000,5.5000,5.5000,480,0
STANLY,D,19990107,000000,5.5000,5.6250,5.5000,5.5000,168,0
STANLY,D,19990108,000000,5.7500,6.0000,5.7500,5.8750,700,0
STANLY,D,19990111,000000,6.0000,7.1250,6.0000,7.0000,1674,0
STANLY,D,19990112,000000,6.7500,6.8750,6.2500,6.2500,480,0
STANLY,D,19990113,000000,6.3750,6.3750,6.0000,6.0000,200,0
STANLY,D,19990114,000000,6.5000,7.7500,6.5000,7.7500,2840,0
STANLY,D,19990115,000000,7.7500,9.3750,7.1250,7.1250,13600,0
STANLY,D,19990118,000000,7.8750,8.2500,7.1250,7.1250,7474,0
STANLY,D,19990119,000000,7.6250,7.7500,7.3750,7.3750,2018,0
STANLY,D,19990120,000000,7.2500,8.1250,7.2500,7.6250,4098,0
STANLY,D,19990121,000000,7.6250,7.8750,7.2500,7.6250,1050,0
STANLY,D,19990122,000000,7.3750,7.7500,7.2500,7.3750,124,0
STANLY,D,19990125,000000,7.1250,7.1250,6.7500,6.7500,148,0
STANLY,D,19990126,000000,7.1250,7.2500,7.0000,7.1250,230,0
STANLY,D,19990127,000000,7.3750,8.0000,7.3750,8.0000,4228,0
STANLY,D,19990128,000000,8.1250,8.6250,7.7500,7.7500,10788,0
STANLY,D,19990129,000000,8.1250,8.1250,7.6250,7.6250,740,0
STANLY,D,19990201,000000,7.3750,7.3750,7.1250,7.2500,466,0
STANLY,D,19990202,000000,7.1250,7.6250,7.0000,7.6250,332,0
STANLY,D,19990203,000000,7.2500,7.2500,6.8750,6.8750,252,0
STANLY,D,19990204,000000,7.0000,7.0000,7.0000,7.0000,20,0
STANLY,D,19990205,000000,7.0000,7.0000,6.8750,6.8750,270,0
STANLY,D,19990208,000000,6.8750,6.8750,6.8750,6.8750,100,0
STANLY,D,19990209,000000,7.0000,7.0000,6.6250,6.6250,140,0
STANLY,D,19990210,000000,6.5000,6.8750,6.5000,6.7500,1214,0
STANLY,D,19990211,000000,6.6250,6.6250,6.5000,6.5000,128,0
STANLY,D,19990212,000000,6.5000,6.7500,6.5000,6.7500,420,0
STANLY,D,19990215,000000,6.7500,7.5000,6.6250,7.5000,6366,0
STANLY,D,19990216,000000,7.6250,7.6250,7.2500,7.2500,1550,0
STANLY,D,19990217,000000,7.0000,7.5000,7.0000,7.1250,2262,0
STANLY,D,19990218,000000,7.2500,8.1250,7.2500,8.0000,16024,0
STANLY,D,19990219,000000,8.0000,8.1250,7.7500,7.7500,4438,0
STANLY,D,19990222,000000,7.8750,8.1250,7.6250,7.6250,2252,0
STANLY,D,19990223,000000,7.8750,7.8750,7.5000,7.6250,1054,0
STANLY,D,19990224,000000,7.6250,7.7500,7.5000,7.5000,200,0
STANLY,D,19990225,000000,7.5000,7.5000,7.3750,7.3750,180,0
STANLY,D,19990226,000000,7.5000,8.0000,7.5000,8.0000,1992,0
STANLY,D,19990302,000000,7.8750,8.1250,7.8750,7.8750,680,0
STANLY,D,19990303,000000,7.6250,7.6250,7.5000,7.5000,192,0
STANLY,D,19990304,000000,7.5000,7.5000,7.1250,7.2500,538,0
STANLY,D,19990305,000000,7.2500,7.2500,7.0000,7.1250,788,0
STANLY,D,19990308,000000,7.0000,7.0000,7.0000,7.0000,100,0
STANLY,D,19990309,000000,6.8750,6.8750,6.7500,6.8750,430,0
STANLY,D,19990310,000000,6.5000,6.6250,6.5000,6.6250,396,0
STANLY,D,19990311,000000,6.8750,7.7500,6.8750,7.5000,4910,0
STANLY,D,19990312,000000,7.6250,8.2500,6.8750,7.0000,20436,0
STANLY,D,19990315,000000,7.3750,7.6250,7.1250,7.2500,3978,0
STANLY,D,19990316,000000,7.3750,7.5000,7.0000,7.2500,544,0
STANLY,D,19990317,000000,7.3750,7.3750,7.2500,7.2500,180,0
STANLY,D,19990318,000000,7.2500,7.6250,7.2500,7.5000,1044,0
STANLY,D,19990319,000000,7.5000,7.7500,7.3750,7.3750,2474,0
STANLY,D,19990322,000000,7.2500,7.5000,7.2500,7.2500,520,0
STANLY,D,19990323,000000,7.3750,7.5000,7.2500,7.3750,1840,0
STANLY,D,19990324,000000,7.2500,7.3750,7.1250,7.1250,840,0
STANLY,D,19990325,000000,7.2500,7.3750,7.1250,7.1250,1184,0
STANLY,D,19990326,000000,7.3750,7.3750,7.2500,7.3750,398,0
STANLY,D,19990330,000000,7.3750,7.3750,7.0000,7.1250,910,0
STANLY,D,19990331,000000,7.2500,7.2500,7.1250,7.1250,290,0
STANLY,D,19990401,000000,7.2500,7.2500,7.0000,7.0000,4006,0
STANLY,D,19990402,000000,7.1250,7.5000,7.1250,7.3750,5654,0
STANLY,D,19990405,000000,7.3750,7.3750,7.2500,7.2500,1866,0
STANLY,D,19990407,000000,7.2500,7.3750,7.2500,7.3750,766,0
STANLY,D,19990408,000000,7.3750,7.8750,7.3750,7.7500,6356,0
STANLY,D,19990409,000000,7.8750,7.8750,7.6250,7.7500,2098,0
STANLY,D,19990412,000000,7.7500,8.3750,7.7500,8.2500,8382,0
STANLY,D,19990416,000000,8.3750,8.6250,8.2500,8.5000,9834,0
STANLY,D,19990419,000000,8.5000,8.6250,8.1250,8.1250,4600,0
STANLY,D,19990420,000000,8.1250,8.1250,8.0000,8.0000,904,0
STANLY,D,19990421,000000,8.1250,8.3750,8.0000,8.0000,4154,0
STANLY,D,19990422,000000,8.2500,8.6250,8.1250,8.2500,16992,0
STANLY,D,19990423,000000,8.3750,8.6250,8.2500,8.3750,15224,0
STANLY,D,19990426,000000,8.5000,8.8750,8.5000,8.8750,8010,0
STANLY,D,19990427,000000,8.8750,9.0000,8.7500,8.8750,5926,0
STANLY,D,19990428,000000,9.1250,9.1250,8.7500,8.8750,10104,0
STANLY,D,19990429,000000,8.8750,9.3750,8.8750,9.1250,13030,0
STANLY,D,19990430,000000,9.3750,10.1250,9.2500,9.8750,10782,0
STANLY,D,19990504,000000,10.5000,12.0000,10.0000,12.0000,12500,0
STANLY,D,19990506,000000,12.5000,12.5000,11.7500,12.2500,10174,0
STANLY,D,19990507,000000,12.0000,12.5000,11.6250,11.8750,6178,0
STANLY,D,19990510,000000,12.1250,14.0000,11.6250,13.2500,9350,0
STANLY,D,19990511,000000,13.5000,13.6250,12.8750,13.3750,1722,0
STANLY,D,19990512,000000,13.3750,13.8750,12.8750,13.2500,3794,0
STANLY,D,19990513,000000,12.8750,13.2500,12.1250,12.1250,4048,0
STANLY,D,19990514,000000,12.1250,12.6250,12.1250,12.6250,1524,0
STANLY,D,19990517,000000,12.6250,13.0000,12.6250,12.6250,750,0
STANLY,D,19990518,000000,13.0000,13.0000,12.6250,12.6250,310,0
STANLY,D,19990519,000000,12.7500,13.1250,12.6250,12.6250,1280,0
STANLY,D,19990520,000000,13.0000,14.3750,13.0000,13.8750,9266,0
STANLY,D,19990521,000000,14.0000,14.0000,13.1250,13.5000,950,0
STANLY,D,19990524,000000,13.0000,13.5000,13.0000,13.3750,264,0
STANLY,D,19990525,000000,13.3750,14.1250,13.3750,14.0000,1962,0
STANLY,D,19990526,000000,14.0000,14.2500,13.3750,13.8750,2518,0
STANLY,D,19990527,000000,14.0000,14.7500,14.0000,14.5000,4852,0
STANLY,D,19990528,000000,14.0000,14.2500,14.0000,14.2500,1440,0
STANLY,D,19990601,000000,14.3750,15.0000,14.3750,15.0000,876,0
STANLY,D,19990602,000000,15.0000,15.5000,15.0000,15.5000,2014,0
STANLY,D,19990603,000000,15.2500,15.2500,14.8750,15.1250,1046,0
STANLY,D,19990604,000000,15.2500,16.5000,14.5000,14.6250,7036,0
STANLY,D,19990607,000000,15.2500,15.2500,14.1250,14.2500,3630,0
STANLY,D,19990608,000000,14.2500,14.7500,14.2500,14.5000,2202,0
STANLY,D,19990609,000000,14.6250,14.7500,14.3750,14.7500,5426,0
STANLY,D,19990610,000000,14.8750,15.0000,14.7500,14.7500,2514,0
STANLY,D,19990611,000000,14.7500,15.0000,14.5000,14.6250,3068,0
STANLY,D,19990614,000000,14.5000,14.5000,14.0000,14.5000,4112,0
STANLY,D,19990615,000000,14.6250,14.8750,14.5000,14.5000,1882,0
STANLY,D,19990616,000000,14.7500,15.6250,14.5000,15.0000,4500,0
STANLY,D,19990617,000000,15.2500,16.5000,15.2500,16.5000,3704,0
STANLY,D,19990618,000000,16.6250,18.5000,16.6250,18.5000,6840,0
STANLY,D,19990621,000000,18.8750,20.5000,18.8750,20.2500,4358,0
STANLY,D,19990622,000000,20.5000,20.5000,18.6250,18.6250,3786,0
STANLY,D,19990623,000000,18.8750,19.5000,18.6250,19.0000,494,0
STANLY,D,19990624,000000,19.0000,20.8750,18.7500,20.0000,1650,0
STANLY,D,19990625,000000,20.0000,20.7500,19.2500,20.5000,2644,0
STANLY,D,19990628,000000,20.5000,20.5000,19.7500,20.0000,1388,0
STANLY,D,19990629,000000,19.8750,20.5000,19.2500,20.5000,1568,0
STANLY,D,19990630,000000,20.5000,21.0000,20.0000,20.5000,1956,0
STANLY,D,19990702,000000,21.5000,21.8750,20.5000,20.7500,1976,0
STANLY,D,19990705,000000,21.1250,21.2500,20.5000,21.2500,1832,0
STANLY,D,19990706,000000,21.0000,21.2500,20.2500,21.2500,2048,0
STANLY,D,19990707,000000,21.2500,21.2500,20.8750,20.8750,3906,0
STANLY,D,19990708,000000,20.5000,20.5000,19.8750,19.8750,1192,0
STANLY,D,19990709,000000,19.5000,20.0000,19.5000,19.8750,1238,0
STANLY,D,19990712,000000,19.8750,20.5000,19.8750,20.5000,5636,0
STANLY,D,19990713,000000,20.5000,20.5000,20.1250,20.2500,356,0
STANLY,D,19990714,000000,20.0000,20.1250,20.0000,20.1250,1006,0
STANLY,D,19990715,000000,20.1250,20.7500,20.1250,20.5000,1560,0
STANLY,D,19990716,000000,21.0000,26.0000,21.0000,26.0000,4682,0
STANLY,D,19990719,000000,26.0000,26.0000,23.0000,23.5000,552,0
STANLY,D,19990720,000000,23.5000,23.5000,21.8750,22.0000,830,0
STANLY,D,19990721,000000,22.0000,23.5000,22.0000,23.5000,300,0
STANLY,D,19990722,000000,23.2500,23.2500,22.5000,22.6250,164,0
STANLY,D,19990723,000000,22.5000,22.5000,22.0000,22.1250,410,0
STANLY,D,19990726,000000,21.7500,21.7500,21.5000,21.6250,358,0
STANLY,D,19990727,000000,21.5000,21.7500,21.5000,21.5000,192,0
STANLY,D,19990729,000000,21.5000,22.5000,21.5000,22.3750,230,0
STANLY,D,19990730,000000,22.6250,23.8750,22.6250,23.1250,1110,0
STANLY,D,19990802,000000,22.5000,23.0000,22.2500,22.7500,120,0
STANLY,D,19990803,000000,22.5000,22.5000,22.1250,22.1250,150,0
STANLY,D,19990804,000000,22.2500,22.8750,22.2500,22.2500,112,0
STANLY,D,19990805,000000,22.1250,22.1250,22.0000,22.0000,134,0
STANLY,D,19990806,000000,22.0000,22.0000,21.0000,21.0000,872,0
STANLY,D,19990809,000000,20.5000,21.0000,20.5000,21.0000,250,0
STANLY,D,19990810,000000,22.6250,22.6250,21.3750,21.3750,40,0
STANLY,D,19990811,000000,20.6250,21.0000,20.5000,20.8750,394,0
STANLY,D,19990813,000000,21.0000,21.5000,21.0000,21.5000,50,0
STANLY,D,19990816,000000,21.7500,21.7500,21.5000,21.5000,110,0
STANLY,D,19990817,000000,20.6250,21.5000,20.6250,21.5000,724,0
STANLY,D,19990818,000000,21.5000,21.5000,21.5000,21.5000,378,0
STANLY,D,19990819,000000,21.3750,21.5000,21.3750,21.5000,704,0
STANLY,D,19990820,000000,22.0000,22.5000,22.0000,22.2500,446,0
STANLY,D,19990824,000000,23.5000,23.5000,22.2500,22.5000,298,0
STANLY,D,19990825,000000,22.5000,22.5000,22.0000,22.0000,90,0
STANLY,D,19990826,000000,21.8750,22.7500,21.8750,22.5000,310,0
STANLY,D,19990830,000000,21.7500,21.7500,21.5000,21.5000,80,0
STANLY,D,19990831,000000,21.0000,21.0000,21.0000,21.0000,20,0
STANLY,D,19990901,000000,20.7500,20.7500,20.7500,20.7500,20,0
STANLY,D,19990902,000000,20.7500,20.7500,20.0000,20.2500,762,0
STANLY,D,19990903,000000,20.1250,20.7500,20.0000,20.7500,46,0
STANLY,D,19990906,000000,20.0000,20.0000,20.0000,20.0000,30,0
STANLY,D,19990907,000000,20.2500,20.5000,20.0000,20.0000,110,0
STANLY,D,19990908,000000,20.0000,20.0000,20.0000,20.0000,20,0
STANLY,D,19990909,000000,19.8750,19.8750,19.8750,19.8750,90,0
STANLY,D,19990910,000000,19.8750,19.8750,19.5000,19.7500,666,0
STANLY,D,19990913,000000,20.2500,21.0000,20.2500,20.8750,376,0
STANLY,D,19990914,000000,21.0000,22.0000,20.7500,22.0000,362,0
STANLY,D,19990915,000000,22.2500,23.0000,21.5000,21.5000,102,0
STANLY,D,19990916,000000,20.5000,20.7500,20.5000,20.7500,50,0
STANLY,D,19990917,000000,20.7500,20.7500,20.6250,20.7500,92,0
STANLY,D,19990920,000000,20.7500,20.7500,20.7500,20.7500,20,0
STANLY,D,19990922,000000,19.7500,19.7500,19.7500,19.7500,10,0
STANLY,D,19990923,000000,19.6250,20.0000,19.6250,20.0000,300,0
STANLY,D,19990924,000000,20.0000,20.0000,19.0000,19.7500,614,0
STANLY,D,19990927,000000,19.5000,19.5000,19.3750,19.3750,314,0
STANLY,D,19990928,000000,19.5000,19.6250,19.5000,19.5000,66,0
STANLY,D,19990929,000000,19.3750,19.6250,19.3750,19.6250,70,0
STANLY,D,19990930,000000,19.7500,19.8750,19.7500,19.8750,976,0
STANLY,D,19991001,000000,19.8750,20.0000,19.5000,19.5000,336,0
STANLY,D,19991005,000000,19.7500,19.7500,19.7500,19.7500,6,0
STANLY,D,19991006,000000,19.7500,19.8750,19.7500,19.8750,320,0
STANLY,D,19991007,000000,20.0000,20.0000,19.7500,19.7500,218,0
STANLY,D,19991008,000000,19.7500,19.8750,19.7500,19.7500,452,0
STANLY,D,19991011,000000,20.0000,20.0000,19.7500,19.7500,820,0
STANLY,D,19991012,000000,19.7500,20.0000,19.7500,19.7500,606,0
STANLY,D,19991013,000000,19.7500,19.7500,19.7500,19.7500,60,0
STANLY,D,19991014,000000,19.7500,20.0000,19.7500,19.8750,130,0
STANLY,D,19991015,000000,19.8750,19.8750,19.8750,19.8750,46,0
STANLY,D,19991018,000000,19.5000,19.5000,19.5000,19.5000,76,0
STANLY,D,19991019,000000,19.5000,19.5000,19.5000,19.5000,318,0
STANLY,D,19991021,000000,19.5000,19.5000,19.5000,19.5000,300,0
STANLY,D,19991022,000000,19.5000,19.7500,19.5000,19.5000,420,0
STANLY,D,19991026,000000,19.5000,19.5000,19.5000,19.5000,6,0
STANLY,D,19991027,000000,19.5000,19.5000,19.5000,19.5000,14,0
STANLY,D,19991028,000000,19.3750,19.3750,19.1250,19.1250,180,0
STANLY,D,19991029,000000,19.1250,19.1250,19.0000,19.0000,508,0
STANLY,D,19991101,000000,19.2500,19.2500,18.7500,18.7500,140,0
STANLY,D,19991102,000000,19.0000,19.3750,19.0000,19.2500,4046,0
STANLY,D,19991103,000000,19.5000,19.5000,19.2500,19.2500,60,0
STANLY,D,19991104,000000,19.2500,19.6250,19.2500,19.6250,258,0
STANLY,D,19991105,000000,20.0000,20.1250,19.8750,20.1250,4908,0
STANLY,D,19991108,000000,20.0000,20.0000,20.0000,20.0000,850,0
STANLY,D,19991109,000000,20.0000,20.0000,20.0000,20.0000,276,0
STANLY,D,19991111,000000,20.0000,20.0000,20.0000,20.0000,1406,0
STANLY,D,19991112,000000,20.3750,20.5000,20.3750,20.5000,160,0
STANLY,D,19991115,000000,20.0000,20.0000,20.0000,20.0000,716,0
STANLY,D,19991116,000000,20.0000,20.0000,20.0000,20.0000,484,0
STANLY,D,19991117,000000,20.0000,20.0000,20.0000,20.0000,2100,0
STANLY,D,19991118,000000,20.0000,20.0000,20.0000,20.0000,354,0
STANLY,D,19991122,000000,20.0000,20.0000,20.0000,20.0000,116,0
STANLY,D,19991125,000000,20.0000,20.0000,20.0000,20.0000,608,0
STANLY,D,19991126,000000,20.0000,20.2500,20.0000,20.0000,798,0
STANLY,D,19991129,000000,20.0000,20.0000,20.0000,20.0000,12,0
STANLY,D,19991201,000000,20.2500,20.2500,20.0000,20.0000,140,0
STANLY,D,19991202,000000,20.0000,20.0000,19.5000,19.5000,140,0
STANLY,D,19991203,000000,20.0000,20.0000,19.5000,19.5000,120,0
STANLY,D,19991207,000000,19.2500,19.5000,19.2500,19.2500,1482,0
STANLY,D,19991208,000000,19.2500,19.2500,19.0000,19.0000,2140,0
STANLY,D,19991209,000000,18.7500,18.7500,18.5000,18.5000,4626,0
STANLY,D,19991213,000000,18.5000,18.5000,18.3750,18.3750,138,0
STANLY,D,19991214,000000,19.0000,19.0000,18.3750,18.3750,856,0
STANLY,D,19991215,000000,18.3750,19.6250,18.3750,18.7500,10360,0
STANLY,D,19991216,000000,19.2500,19.2500,18.0000,18.0000,2034,0
STANLY,D,19991217,000000,18.3750,18.3750,18.1250,18.1250,844,0
STANLY,D,19991220,000000,18.2500,18.7500,18.2500,18.3750,990,0
STANLY,D,19991221,000000,18.7500,19.5000,18.7500,19.5000,658,0
STANLY,D,19991222,000000,19.5000,20.1250,19.5000,20.0000,2292,0
STANLY,D,19991223,000000,20.1250,20.1250,19.8750,19.8750,240,0
STANLY,D,19991224,000000,20.2500,20.2500,19.6250,19.8750,390,0
STANLY,D,19991227,000000,20.0000,20.0000,19.5000,19.5000,380,0
STANLY,D,19991228,000000,19.3750,19.3750,19.2500,19.2500,788,0
STANLY,D,19991229,000000,19.5000,19.6250,19.2500,19.6250,222,0
STANLY,D,19991230,000000,19.3750,19.5000,19.2500,19.2500,460,0
STANLY,D,20000104,000000,19.2500,19.2500,19.0000,19.0000,1288,0
STANLY,D,20000105,000000,18.8750,19.0000,18.2500,19.0000,962,0
STANLY,D,20000106,000000,18.7500,19.0000,17.7500,19.0000,800,0
STANLY,D,20000111,000000,18.0000,18.0000,17.7500,17.7500,116,0
STANLY,D,20000113,000000,17.8750,18.2500,17.8750,18.0000,470,0
STANLY,D,20000114,000000,18.0000,18.2500,17.8750,17.8750,564,0
STANLY,D,20000117,000000,17.8750,18.0000,17.8750,17.8750,620,0
STANLY,D,20000118,000000,18.0000,18.7500,17.8750,18.5000,2114,0
STANLY,D,20000119,000000,18.6250,18.8750,18.5000,18.6250,222,0
STANLY,D,20000120,000000,18.5000,18.6250,18.5000,18.6250,120,0
STANLY,D,20000121,000000,18.7500,19.5000,18.7500,19.5000,822,0
STANLY,D,20000124,000000,19.6250,19.7500,19.2500,19.3750,1296,0
STANLY,D,20000125,000000,19.3750,19.5000,19.3750,19.5000,388,0
STANLY,D,20000126,000000,19.5000,19.5000,19.2500,19.2500,120,0
STANLY,D,20000127,000000,19.2500,19.2500,19.1250,19.1250,790,0
STANLY,D,20000128,000000,19.1250,19.6250,19.1250,19.6250,454,0
STANLY,D,20000131,000000,19.3750,19.3750,19.0000,19.3750,394,0
STANLY,D,20000202,000000,18.5000,18.5000,18.5000,18.5000,100,0
STANLY,D,20000204,000000,18.5000,18.5000,18.5000,18.5000,32,0
STANLY,D,20000207,000000,18.5000,18.5000,18.5000,18.5000,10,0
STANLY,D,20000208,000000,18.5000,18.7500,18.3750,18.3750,198,0
STANLY,D,20000209,000000,18.2500,18.3750,18.0000,18.0000,550,0
STANLY,D,20000210,000000,18.0000,18.0000,17.5000,18.0000,352,0
STANLY,D,20000211,000000,18.3750,18.3750,17.2500,17.2500,1476,0
STANLY,D,20000214,000000,17.5000,18.2500,17.5000,17.6250,1736,0
STANLY,D,20000215,000000,18.1250,18.1250,17.5000,17.5000,86,0
STANLY,D,20000216,000000,17.5000,17.5000,17.2500,17.3750,58,0
STANLY,D,20000217,000000,17.2500,17.2500,17.0000,17.0000,60,0
STANLY,D,20000218,000000,16.0000,16.0000,15.3750,15.6250,150,0
STANLY,D,20000222,000000,15.0000,15.0000,14.5000,15.0000,288,0
STANLY,D,20000223,000000,14.7500,14.7500,14.7500,14.7500,118,0
STANLY,D,20000224,000000,14.7500,15.0000,14.6250,14.6250,160,0
STANLY,D,20000225,000000,14.7500,14.8750,14.7500,14.8750,1240,0
STANLY,D,20000228,000000,14.7500,14.8750,14.7500,14.7500,230,0
STANLY,D,20000229,000000,14.7500,14.7500,14.7500,14.7500,170,0
STANLY,D,20000301,000000,14.7500,14.7500,14.7500,14.7500,10,0
STANLY,D,20000302,000000,15.0000,15.0000,15.0000,15.0000,16,0
STANLY,D,20000308,000000,15.0000,15.0000,15.0000,15.0000,70,0
STANLY,D,20000309,000000,15.0000,15.0000,15.0000,15.0000,224,0
STANLY,D,20000313,000000,15.0000,15.3750,15.0000,15.0000,300,0
STANLY,D,20000315,000000,15.0000,15.0000,15.0000,15.0000,204,0
STANLY,D,20000316,000000,15.0000,15.0000,15.0000,15.0000,118,0
STANLY,D,20000317,000000,15.5000,16.3750,15.5000,16.0000,856,0
STANLY,D,20000320,000000,15.6250,15.6250,15.6250,15.6250,10,0
STANLY,D,20000321,000000,16.0000,16.0000,16.0000,16.0000,90,0
STANLY,D,20000322,000000,16.0000,16.7500,16.0000,16.7500,332,0
STANLY,D,20000323,000000,17.0000,18.5000,17.0000,17.5000,198,0
STANLY,D,20000324,000000,18.3750,18.3750,17.5000,17.6250,154,0
STANLY,D,20000328,000000,17.5000,17.6250,17.5000,17.6250,190,0
STANLY,D,20000329,000000,18.3750,18.3750,17.6250,17.6250,116,0
STANLY,D,20000330,000000,17.6250,17.7500,17.5000,17.5000,96,0
STANLY,D,20000331,000000,17.5000,17.7500,17.5000,17.7500,26,0
STANLY,D,20000403,000000,18.2500,18.2500,18.2500,18.2500,60,0
STANLY,D,20000404,000000,18.2500,18.2500,18.0000,18.0000,214,0
STANLY,D,20000405,000000,18.0000,18.2500,18.0000,18.1250,90,0
STANLY,D,20000407,000000,18.0000,18.0000,18.0000,18.0000,56,0
STANLY,D,20000410,000000,18.3750,18.7500,18.3750,18.6250,200,0
STANLY,D,20000411,000000,18.5000,18.5000,18.3750,18.3750,72,0
STANLY,D,20000412,000000,18.3750,18.5000,18.3750,18.5000,40,0
STANLY,D,20000417,000000,17.2500,18.5000,17.2500,18.2500,142,0
STANLY,D,20000418,000000,18.3750,18.3750,18.0000,18.0000,146,0
STANLY,D,20000419,000000,17.7500,18.3750,17.7500,18.3750,10,0
STANLY,D,20000420,000000,18.1250,18.1250,18.1250,18.1250,20,0
STANLY,D,20000421,000000,18.5000,18.5000,18.5000,18.5000,18,0
STANLY,D,20000425,000000,17.7500,18.6250,17.7500,18.6250,88,0
STANLY,D,20000426,000000,18.5000,18.5000,18.0000,18.0000,90,0
STANLY,D,20000427,000000,18.5000,18.6250,18.5000,18.5000,96,0
STANLY,D,20000428,000000,18.2500,18.7500,18.1250,18.1250,206,0
STANLY,D,20000502,000000,18.3750,18.3750,18.3750,18.3750,20,0
STANLY,D,20000503,000000,18.7500,18.7500,18.7500,18.7500,120,0
STANLY,D,20000504,000000,18.2500,18.5000,18.2500,18.5000,22,0
STANLY,D,20000508,000000,18.2500,18.2500,18.2500,18.2500,22,0
STANLY,D,20000509,000000,17.2500,17.2500,17.0000,17.0000,54,0
STANLY,D,20000510,000000,16.7500,18.0000,16.7500,18.0000,28,0
STANLY,D,20000512,000000,17.0000,17.0000,17.0000,17.0000,20,0
STANLY,D,20000515,000000,18.7500,18.7500,18.7500,18.7500,6,0
STANLY,D,20000519,000000,18.7500,18.7500,18.5000,18.5000,44,0
STANLY,D,20000522,000000,17.6250,17.6250,17.6250,17.6250,10,0
STANLY,D,20000523,000000,17.5000,17.5000,17.3750,17.3750,192,0
STANLY,D,20000524,000000,17.0000,17.2500,16.5000,17.2500,140,0
STANLY,D,20000525,000000,17.0000,17.0000,16.7500,16.7500,98,0
STANLY,D,20000531,000000,16.7500,16.7500,16.5000,16.7500,186,0
STANLY,D,20000601,000000,17.5000,17.5000,17.5000,17.5000,2,0
STANLY,D,20000602,000000,17.5000,18.0000,17.5000,18.0000,140,0
STANLY,D,20000605,000000,18.0000,18.7500,17.5000,18.7500,54,0
STANLY,D,20000606,000000,16.8750,16.8750,16.8750,16.8750,26,0
STANLY,D,20000607,000000,17.5000,18.0000,17.0000,17.0000,1050,0
STANLY,D,20000609,000000,17.0000,17.5000,17.0000,17.0000,78,0
STANLY,D,20000612,000000,17.0000,17.7500,16.7500,17.7500,2260,0
STANLY,D,20000613,000000,17.2500,17.2500,17.0000,17.0000,182,0
STANLY,D,20000614,000000,17.7500,17.7500,17.7500,17.7500,20,0
STANLY,D,20000615,000000,17.5000,18.2500,17.5000,18.2500,74,0
STANLY,D,20000616,000000,18.7500,18.7500,17.5000,17.6250,762,0
STANLY,D,20000619,000000,18.0000,18.0000,18.0000,18.0000,48,0
STANLY,D,20000620,000000,17.8750,18.1250,17.5000,17.5000,678,0
STANLY,D,20000621,000000,17.5000,17.5000,17.3750,17.3750,200,0
STANLY,D,20000622,000000,17.6250,17.6250,17.3750,17.3750,462,0
STANLY,D,20000623,000000,17.3750,17.5000,17.3750,17.5000,142,0
STANLY,D,20000626,000000,17.5000,17.5000,17.2500,17.2500,220,0
STANLY,D,20000627,000000,17.2500,17.2500,17.2500,17.2500,196,0
STANLY,D,20000628,000000,17.2500,17.2500,17.2500,17.2500,198,0
STANLY,D,20000629,000000,17.2500,17.6250,17.0000,17.6250,300,0
STANLY,D,20000630,000000,17.3750,17.5000,17.3750,17.5000,60,0
STANLY,D,20000703,000000,17.0000,17.0000,16.5000,16.5000,280,0
STANLY,D,20000705,000000,16.8750,16.8750,16.8750,16.8750,10,0
STANLY,D,20000710,000000,17.0000,17.0000,17.0000,17.0000,200,0
STANLY,D,20000711,000000,17.0000,17.0000,17.0000,17.0000,10,0
STANLY,D,20000712,000000,16.8750,16.8750,16.8750,16.8750,150,0
STANLY,D,20000713,000000,17.0000,17.0000,17.0000,17.0000,40,0
STANLY,D,20000724,000000,16.5000,16.8750,16.5000,16.8750,12,0
STANLY,D,20000725,000000,16.8750,16.8750,16.7500,16.7500,100,0
STANLY,D,20000727,000000,16.1250,16.1250,16.0000,16.0000,84,0
STANLY,D,20000801,000000,16.0000,16.0000,16.0000,16.0000,28,0
STANLY,D,20000802,000000,15.7500,16.0000,15.7500,16.0000,50,0
STANLY,D,20000803,000000,16.8750,16.8750,15.7500,16.7500,42,0
STANLY,D,20000804,000000,16.0000,16.7500,16.0000,16.5000,106,0
STANLY,D,20000807,000000,16.5000,16.5000,16.5000,16.5000,40,0
STANLY,D,20000808,000000,16.5000,16.5000,16.5000,16.5000,154,0
STANLY,D,20000809,000000,16.5000,16.5000,16.5000,16.5000,450,0
STANLY,D,20000810,000000,16.2500,16.5000,15.0000,15.0000,836,0
STANLY,D,20000816,000000,15.7500,15.8750,15.7500,15.8750,108,0
STANLY,D,20000817,000000,15.8750,15.8750,15.8750,15.8750,50,0
STANLY,D,20000818,000000,15.7500,15.7500,15.7500,15.7500,10,0
STANLY,D,20000823,000000,15.5000,15.5000,15.3750,15.3750,2000,0
STANLY,D,20000824,000000,15.2500,15.2500,15.2500,15.2500,20,0
STANLY,D,20000825,000000,14.8750,15.0000,14.8750,15.0000,48,0
STANLY,D,20000828,000000,15.0000,15.0000,15.0000,15.0000,10,0
STANLY,D,20000901,000000,14.6250,14.6250,14.3750,14.3750,74,0
STANLY,D,20000904,000000,14.7500,14.7500,14.7500,14.7500,2,0
STANLY,D,20000905,000000,14.7500,14.7500,14.7500,14.7500,8,0
STANLY,D,20000906,000000,14.5000,14.5000,14.5000,14.5000,20,0
STANLY,D,20000908,000000,14.1250,14.5000,14.1250,14.5000,160,0
STANLY,D,20000911,000000,14.5000,14.5000,14.5000,14.5000,120,0
STANLY,D,20000912,000000,14.5000,14.5000,14.5000,14.5000,242,0
STANLY,D,20000914,000000,14.8750,14.8750,14.8750,14.8750,2,0
STANLY,D,20000915,000000,14.5000,14.8750,14.3750,14.8750,252,0
STANLY,D,20000920,000000,14.5000,14.5000,14.5000,14.5000,30,0
STANLY,D,20000922,000000,14.5000,14.5000,14.5000,14.5000,44,0
STANLY,D,20000929,000000,15.0000,15.0000,15.0000,15.0000,20,0
STANLY,D,20001003,000000,14.7500,14.7500,14.3750,14.3750,90,0
STANLY,D,20001004,000000,14.5000,14.5000,14.5000,14.5000,64,0
STANLY,D,20001005,000000,15.0000,15.0000,15.0000,15.0000,2,0
STANLY,D,20001006,000000,14.1250,14.1250,14.1250,14.1250,100,0
STANLY,D,20001009,000000,14.1250,14.1250,13.8750,13.8750,120,0
STANLY,D,20001010,000000,13.7500,13.7500,13.5000,13.5000,124,0
STANLY,D,20001011,000000,13.5000,13.5000,13.5000,13.5000,288,0
STANLY,D,20001012,000000,13.5000,13.5000,13.1250,13.1250,170,0
STANLY,D,20001013,000000,13.0000,13.0000,12.3750,12.3750,140,0
STANLY,D,20001016,000000,12.5000,12.5000,11.7500,11.8750,616,0
STANLY,D,20001017,000000,11.5000,11.5000,11.1250,11.2500,272,0
STANLY,D,20001018,000000,11.2500,11.2500,10.5000,10.5000,1528,0
STANLY,D,20001019,000000,10.3750,11.0000,10.3750,10.7500,8168,0
STANLY,D,20001020,000000,11.1250,11.7500,10.8750,11.3750,11728,0
STANLY,D,20001024,000000,11.6250,12.0000,11.6250,11.6250,3800,0
STANLY,D,20001025,000000,11.8750,12.2500,11.6250,11.8750,1686,0
STANLY,D,20001026,000000,11.8750,12.2500,11.8750,12.0000,2580,0
STANLY,D,20001027,000000,12.1250,12.5000,11.5000,11.5000,5600,0
STANLY,D,20001030,000000,11.6250,12.1250,11.6250,11.6250,5080,0
STANLY,D,20001031,000000,11.8750,12.0000,11.7500,11.7500,2548,0
STANLY,D,20001101,000000,11.8750,12.2500,11.8750,11.8750,3718,0
STANLY,D,20001102,000000,12.1250,12.1250,11.8750,11.8750,1108,0
STANLY,D,20001103,000000,12.0000,12.3750,11.8750,12.0000,2406,0
STANLY,D,20001106,000000,12.0000,12.2500,11.7500,11.7500,5434,0
STANLY,D,20001107,000000,12.0000,12.0000,11.3750,11.5000,3208,0
STANLY,D,20001108,000000,11.6250,11.6250,11.5000,11.5000,1674,0
STANLY,D,20001109,000000,11.6250,11.7500,11.6250,11.6250,4288,0
STANLY,D,20001110,000000,11.6250,11.6250,11.6250,11.6250,442,0
STANLY,D,20001113,000000,11.6250,11.6250,11.5000,11.5000,320,0
STANLY,D,20001114,000000,11.6250,11.6250,11.5000,11.5000,346,0
STANLY,D,20001115,000000,11.5000,11.7500,11.2500,11.3750,512,0
STANLY,D,20001116,000000,11.3750,11.3750,11.0000,11.0000,806,0
STANLY,D,20001117,000000,11.0000,11.0000,11.0000,11.0000,140,0
STANLY,D,20001120,000000,11.1250,11.1250,11.0000,11.0000,202,0
STANLY,D,20001121,000000,11.0000,11.3750,11.0000,11.1250,392,0
STANLY,D,20001122,000000,11.1250,11.2500,11.0000,11.1250,764,0
STANLY,D,20001123,000000,11.1250,11.2500,11.1250,11.2500,212,0
STANLY,D,20001124,000000,11.2500,11.3750,11.2500,11.3750,184,0
STANLY,D,20001127,000000,11.3750,11.3750,11.3750,11.3750,140,0
STANLY,D,20001128,000000,11.3750,11.3750,11.2500,11.2500,64,0
STANLY,D,20001129,000000,11.2500,11.2500,11.2500,11.2500,136,0
STANLY,D,20001130,000000,11.2500,11.2500,11.2500,11.2500,240,0
STANLY,D,20001201,000000,11.2500,11.2500,11.1250,11.1250,560,0
STANLY,D,20001206,000000,11.2500,11.2500,11.0000,11.0000,1434,0
STANLY,D,20001207,000000,11.0000,11.2500,11.0000,11.2500,426,0
STANLY,D,20001212,000000,11.1250,11.1250,11.1250,11.1250,20,0
STANLY,D,20001213,000000,11.1250,11.1250,11.1250,11.1250,46,0
STANLY,D,20001214,000000,11.1250,11.3750,11.1250,11.2500,270,0
STANLY,D,20001215,000000,11.7500,11.7500,11.3750,11.5000,1244,0
STANLY,D,20001218,000000,11.6250,11.7500,11.5000,11.7500,632,0
STANLY,D,20001219,000000,11.7500,11.7500,11.5000,11.5000,638,0
STANLY,D,20001220,000000,11.6250,11.6250,11.5000,11.6250,670,0
STANLY,D,20001221,000000,11.7500,11.7500,11.5000,11.6250,442,0
STANLY,D,20001222,000000,11.6250,11.6250,11.5000,11.5000,236,0
STANLY,D,20001225,000000,11.5000,11.6250,11.5000,11.6250,70,0
STANLY,D,20001226,000000,11.6250,11.8750,11.6250,11.6250,1334,0
STANLY,D,20001227,000000,11.6250,11.6250,11.6250,11.6250,520,0
STANLY,D,20001228,000000,11.6250,11.6250,11.6250,11.6250,460,0
STANLY,D,20001229,000000,11.7500,11.7500,11.6250,11.6250,298,0
STANLY,D,20010103,000000,11.6250,11.6250,11.6250,11.6250,1298,0
STANLY,D,20010104,000000,11.6250,11.7500,11.5000,11.5000,1570,0
STANLY,D,20010105,000000,11.5000,11.5000,11.5000,11.5000,560,0
STANLY,D,20010108,000000,11.6250,11.6250,11.5000,11.6250,738,0
STANLY,D,20010109,000000,11.6250,11.7500,11.6250,11.6250,2350,0
STANLY,D,20010110,000000,11.6250,11.6250,11.5000,11.5000,530,0
STANLY,D,20010111,000000,11.5000,12.0000,11.3750,11.3750,3104,0
STANLY,D,20010112,000000,11.5000,11.7500,11.5000,11.7500,3854,0
STANLY,D,20010115,000000,11.7500,12.1250,11.7500,11.8750,6296,0
STANLY,D,20010116,000000,11.8750,11.8750,11.6250,11.6250,330,0
STANLY,D,20010117,000000,11.6250,11.7500,11.6250,11.7500,500,0
STANLY,D,20010118,000000,11.7500,11.8750,11.6250,11.6250,718,0
STANLY,D,20010119,000000,11.5000,11.6250,11.5000,11.6250,858,0
STANLY,D,20010122,000000,11.6250,11.6250,11.6250,11.6250,180,0
STANLY,D,20010123,000000,11.6250,11.6250,11.6250,11.6250,80,0
STANLY,D,20010124,000000,11.6250,11.7500,11.6250,11.6250,640,0
STANLY,D,20010125,000000,11.7500,11.7500,11.6250,11.6250,1188,0
STANLY,D,20010126,000000,11.7500,12.0000,11.6250,11.6250,1636,0
STANLY,D,20010129,000000,11.6250,11.7500,11.6250,11.6250,450,0
STANLY,D,20010130,000000,11.6250,11.6250,11.6250,11.6250,164,0
STANLY,D,20010131,000000,11.7500,11.8750,11.7500,11.7500,468,0
STANLY,D,20010201,000000,11.7500,11.7500,11.6250,11.6250,1600,0
STANLY,D,20010202,000000,11.6250,11.8750,11.6250,11.6250,786,0
STANLY,D,20010205,000000,11.7500,11.7500,11.6250,11.6250,240,0
STANLY,D,20010206,000000,11.6250,11.7500,11.6250,11.7500,2750,0
STANLY,D,20010207,000000,11.7500,11.7500,11.6250,11.6250,758,0
STANLY,D,20010209,000000,11.7500,11.7500,11.7500,11.7500,208,0
STANLY,D,20010212,000000,11.7500,11.7500,11.6250,11.7500,410,0
STANLY,D,20010213,000000,11.7500,12.1250,11.7500,11.7500,4052,0
STANLY,D,20010214,000000,11.8750,12.0000,11.8750,12.0000,1348,0
STANLY,D,20010215,000000,12.1250,12.5000,12.1250,12.3750,4430,0
STANLY,D,20010216,000000,12.5000,13.1250,12.3750,12.6250,9622,0
STANLY,D,20010219,000000,12.5000,12.5000,12.2500,12.2500,1364,0
STANLY,D,20010220,000000,12.2500,12.5000,12.1250,12.3750,2222,0
STANLY,D,20010221,000000,12.1250,12.3750,12.1250,12.2500,830,0
STANLY,D,20010222,000000,12.2500,12.2500,12.1250,12.2500,1154,0
STANLY,D,20010223,000000,12.2500,12.2500,12.1250,12.1250,724,0
STANLY,D,20010226,000000,12.2500,12.3750,12.1250,12.1250,1410,0
STANLY,D,20010227,000000,12.2500,12.6250,12.2500,12.3750,3714,0
STANLY,D,20010228,000000,12.3750,12.6250,12.3750,12.5000,3368,0
STANLY,D,20010301,000000,12.5000,12.5000,12.1250,12.1250,1804,0
STANLY,D,20010302,000000,12.1250,12.2500,12.0000,12.0000,1502,0
STANLY,D,20010305,000000,11.8750,11.8750,11.7500,11.8750,734,0
STANLY,D,20010306,000000,12.0000,12.0000,11.8750,11.8750,774,0
STANLY,D,20010307,000000,12.0000,12.0000,11.8750,11.8750,114,0
STANLY,D,20010308,000000,12.1250,12.1250,12.0000,12.0000,386,0
STANLY,D,20010309,000000,12.1250,12.1250,12.1250,12.1250,80,0
STANLY,D,20010312,000000,12.1250,12.1250,12.1250,12.1250,100,0
STANLY,D,20010313,000000,12.0000,12.0000,12.0000,12.0000,390,0
STANLY,D,20010314,000000,12.0000,12.0000,12.0000,12.0000,188,0
STANLY,D,20010315,000000,11.8750,12.0000,11.8750,12.0000,322,0
STANLY,D,20010316,000000,12.0000,12.0000,11.8750,12.0000,316,0
STANLY,D,20010319,000000,12.0000,12.0000,11.8750,11.8750,316,0
STANLY,D,20010320,000000,11.8750,12.8750,11.8750,12.7500,1586,0
STANLY,D,20010321,000000,12.8750,12.8750,12.3750,12.5000,2008,0
STANLY,D,20010322,000000,12.5000,13.0000,12.5000,12.8750,1444,0
STANLY,D,20010323,000000,12.8750,13.2500,12.8750,13.1250,1022,0
STANLY,D,20010326,000000,13.0000,13.5000,12.8750,12.8750,2342,0
STANLY,D,20010327,000000,13.1250,13.1250,12.8750,13.0000,610,0
STANLY,D,20010328,000000,13.0000,13.5000,13.0000,13.3750,4258,0
STANLY,D,20010329,000000,13.2500,14.3750,13.2500,14.1250,9980,0
STANLY,D,20010330,000000,14.1250,15.0000,13.8750,14.2500,18888,0
STANLY,D,20010402,000000,14.5000,14.5000,13.1250,13.2500,7218,0
STANLY,D,20010403,000000,13.5000,14.2500,13.3750,14.0000,13120,0
STANLY,D,20010404,000000,14.0000,14.3750,13.5000,13.6250,4484,0
STANLY,D,20010405,000000,13.6250,13.7500,13.3750,13.3750,1448,0
STANLY,D,20010409,000000,13.2500,13.2500,13.2500,13.2500,140,0
STANLY,D,20010410,000000,13.3750,13.6250,13.2500,13.2500,1366,0
STANLY,D,20010411,000000,13.5000,13.5000,13.2500,13.2500,60,0
STANLY,D,20010412,000000,13.3750,13.5000,13.3750,13.5000,98,0
STANLY,D,20010417,000000,13.3750,13.3750,13.2500,13.2500,520,0
STANLY,D,20010418,000000,13.2500,13.5000,13.2500,13.2500,2634,0
STANLY,D,20010419,000000,13.2500,13.6250,13.0000,13.2500,93596,0
STANLY,D,20010420,000000,13.2500,13.3750,12.8750,12.8750,33056,0
STANLY,D,20010423,000000,13.0000,13.0000,12.5000,12.5000,3740,0
STANLY,D,20010424,000000,12.6250,13.0000,12.6250,13.0000,4082,0
STANLY,D,20010425,000000,12.8750,13.2500,12.8750,12.8750,3716,0
STANLY,D,20010426,000000,13.0000,13.1250,12.8750,12.8750,1020,0
STANLY,D,20010427,000000,13.0000,13.2500,13.0000,13.1250,2050,0
STANLY,D,20010430,000000,13.1250,13.3750,13.0000,13.0000,4848,0
STANLY,D,20010502,000000,13.1250,13.1250,13.1250,13.1250,668,0
STANLY,D,20010503,000000,13.2500,13.3750,13.2500,13.3750,930,0
STANLY,D,20010504,000000,13.3750,13.3750,13.2500,13.2500,1178,0
STANLY,D,20010509,000000,13.3750,13.7500,13.2500,13.2500,15484,0
STANLY,D,20010510,000000,13.3750,13.7500,13.3750,13.7500,7006,0
STANLY,D,20010511,000000,13.6250,13.6250,13.5000,13.5000,2300,0
STANLY,D,20010514,000000,13.7500,13.8750,13.5000,13.5000,1752,0
STANLY,D,20010515,000000,13.6250,13.6250,13.5000,13.6250,2380,0
STANLY,D,20010516,000000,13.6250,13.7500,13.6250,13.6250,226,0
STANLY,D,20010517,000000,13.6250,13.8750,13.6250,13.8750,1224,0
STANLY,D,20010518,000000,13.7500,14.6250,13.7500,14.3750,8022,0
STANLY,D,20010521,000000,14.3750,14.8750,14.1250,14.7500,5750,0
STANLY,D,20010522,000000,15.0000,16.3750,15.0000,15.6250,27414,0
STANLY,D,20010523,000000,15.6250,16.8750,15.6250,16.3750,18658,0
STANLY,D,20010524,000000,16.5000,16.7500,15.6250,16.3750,12200,0
STANLY,D,20010525,000000,16.5000,16.5000,16.0000,16.2500,5916,0
STANLY,D,20010528,000000,16.3750,17.2500,16.3750,17.0000,13320,0
STANLY,D,20010529,000000,17.0000,17.1250,16.5000,16.5000,4108,0
STANLY,D,20010530,000000,16.7500,17.0000,16.7500,16.8750,2684,0
STANLY,D,20010531,000000,17.0000,17.5000,16.7500,16.7500,6960,0
STANLY,D,20010601,000000,17.0000,17.2500,17.0000,17.0000,4250,0
STANLY,D,20010604,000000,17.1250,17.1250,16.8750,17.0000,1424,0
STANLY,D,20010605,000000,16.1250,16.3750,16.1250,16.2500,2836,0
STANLY,D,20010606,000000,16.3750,16.5000,16.3750,16.5000,540,0
STANLY,D,20010607,000000,16.5000,16.6250,16.5000,16.5000,2466,0
STANLY,D,20010608,000000,16.5000,16.7500,16.5000,16.6250,1024,0
STANLY,D,20010611,000000,16.8750,16.8750,16.7500,16.7500,362,0
STANLY,D,20010612,000000,16.8750,16.8750,16.7500,16.7500,386,0
STANLY,D,20010613,000000,16.7500,18.3750,16.6250,18.3750,7316,0
STANLY,D,20010614,000000,18.2500,18.2500,17.7500,17.8750,418,0
STANLY,D,20010615,000000,18.2500,19.6250,18.2500,19.1250,2818,0
STANLY,D,20010618,000000,19.2500,20.1250,19.2500,19.8750,5676,0
STANLY,D,20010619,000000,20.0000,20.2500,19.8750,20.0000,1570,0
STANLY,D,20010620,000000,20.0000,20.0000,19.7500,19.7500,844,0
STANLY,D,20010621,000000,19.8750,20.0000,19.7500,19.8750,1468,0
STANLY,D,20010622,000000,19.8750,19.8750,19.5000,19.7500,358,0
STANLY,D,20010625,000000,19.5000,19.6250,19.5000,19.6250,192,0
STANLY,D,20010626,000000,19.5000,19.5000,19.1250,19.1250,222,0
STANLY,D,20010627,000000,19.1250,19.5000,19.0000,19.5000,1594,0
STANLY,D,20010628,000000,19.5000,19.5000,19.2500,19.2500,796,0
STANLY,D,20010629,000000,19.5000,20.3750,19.5000,20.2500,6784,0
STANLY,D,20010702,000000,20.3750,20.7500,20.0000,20.0000,6396,0
STANLY,D,20010703,000000,20.2500,21.0000,20.2500,20.8750,2272,0
STANLY,D,20010704,000000,20.8750,20.8750,20.7500,20.7500,1232,0
STANLY,D,20010705,000000,20.8750,21.0000,20.5000,20.5000,430,0
STANLY,D,20010709,000000,20.5000,20.5000,20.0000,20.0000,56,0
STANLY,D,20010710,000000,20.5000,20.5000,20.5000,20.5000,100,0
STANLY,D,20010711,000000,20.0000,20.2500,19.5000,19.6250,780,0
STANLY,D,20010712,000000,20.0000,20.0000,19.6250,19.6250,120,0
STANLY,D,20010713,000000,19.8750,20.0000,19.8750,19.8750,320,0
STANLY,D,20010716,000000,19.8750,20.2500,19.8750,20.2500,120,0
STANLY,D,20010717,000000,20.1250,20.5000,20.1250,20.5000,76,0
STANLY,D,20010718,000000,20.6250,20.7500,20.5000,20.6250,528,0
STANLY,D,20010719,000000,20.6250,21.2500,20.6250,21.2500,1104,0
STANLY,D,20010720,000000,21.2500,21.3750,21.0000,21.3750,430,0
STANLY,D,20010723,000000,21.0000,21.0000,21.0000,21.0000,34,0
STANLY,D,20010724,000000,21.0000,21.3750,21.0000,21.1250,210,0
STANLY,D,20010725,000000,21.0000,21.0000,21.0000,21.0000,500,0
STANLY,D,20010726,000000,21.1250,21.1250,19.5000,19.5000,2548,0
STANLY,D,20010727,000000,19.5000,19.7500,19.2500,19.3750,1572,0
STANLY,D,20010730,000000,20.7500,20.7500,18.7500,18.7500,762,0
STANLY,D,20010731,000000,18.7500,18.7500,18.5000,18.5000,350,0
STANLY,D,20010801,000000,18.5000,18.6250,18.5000,18.5000,538,0
STANLY,D,20010802,000000,18.5000,18.5000,18.2500,18.3750,938,0
STANLY,D,20010803,000000,18.7500,19.0000,18.7500,19.0000,2486,0
STANLY,D,20010806,000000,19.5000,19.5000,19.0000,19.0000,3040,0
STANLY,D,20010807,000000,19.2500,19.5000,19.2500,19.5000,84,0
STANLY,D,20010808,000000,19.1250,19.2500,19.0000,19.2500,476,0
STANLY,D,20010809,000000,19.2500,19.7500,19.2500,19.2500,2352,0
STANLY,D,20010810,000000,19.2500,19.5000,19.2500,19.5000,936,0
STANLY,D,20010814,000000,19.6250,19.8750,19.6250,19.8750,1432,0
STANLY,D,20010815,000000,19.8750,20.0000,19.7500,19.8750,4598,0
STANLY,D,20010816,000000,19.8750,20.0000,19.8750,20.0000,534,0
STANLY,D,20010817,000000,20.0000,20.3750,20.0000,20.1250,166,0
STANLY,D,20010820,000000,20.0000,20.1250,19.8750,20.0000,490,0
STANLY,D,20010821,000000,19.7500,19.8750,19.7500,19.8750,330,0
STANLY,D,20010822,000000,19.8750,20.0000,19.8750,20.0000,512,0
STANLY,D,20010823,000000,20.0000,20.1250,20.0000,20.0000,300,0
STANLY,D,20010824,000000,20.0000,20.0000,20.0000,20.0000,3396,0
STANLY,D,20010827,000000,20.0000,20.1250,20.0000,20.0000,360,0
STANLY,D,20010828,000000,20.0000,20.0000,20.0000,20.0000,2532,0
STANLY,D,20010829,000000,20.0000,20.0000,19.6250,19.6250,3746,0
STANLY,D,20010830,000000,19.6250,19.7500,19.6250,19.7500,210,0
STANLY,D,20010831,000000,19.7500,19.7500,19.7500,19.7500,3224,0
STANLY,D,20010903,000000,20.0000,20.2500,20.0000,20.0000,1870,0
STANLY,D,20010904,000000,19.8750,20.0000,19.8750,19.8750,228,0
STANLY,D,20010905,000000,19.8750,20.0000,19.8750,20.0000,624,0
STANLY,D,20010906,000000,19.8750,21.3750,19.8750,21.2500,836,0
STANLY,D,20010907,000000,21.3750,22.0000,20.8750,21.1250,2160,0
STANLY,D,20010910,000000,21.0000,21.3750,21.0000,21.0000,404,0
STANLY,D,20010911,000000,21.0000,21.5000,21.0000,21.3750,1148,0
STANLY,D,20010913,000000,19.1250,20.7500,19.1250,20.7500,1754,0
STANLY,D,20010914,000000,20.7500,20.7500,19.3750,20.0000,4622,0
STANLY,D,20010917,000000,19.6250,20.0000,19.5000,19.5000,2304,0
STANLY,D,20010918,000000,20.0000,21.1250,19.8750,20.5000,4130,0
STANLY,D,20010919,000000,21.0000,21.1250,21.0000,21.1250,1496,0
STANLY,D,20010920,000000,21.0000,21.2500,21.0000,21.1250,3882,0
STANLY,D,20010921,000000,21.0000,21.0000,21.0000,21.0000,680,0
STANLY,D,20010924,000000,21.0000,21.1250,21.0000,21.0000,1172,0
STANLY,D,20010925,000000,21.2500,21.2500,21.1250,21.1250,1108,0
STANLY,D,20010926,000000,21.0000,21.0000,20.8750,21.0000,400,0
STANLY,D,20010927,000000,21.0000,21.0000,21.0000,21.0000,1020,0
STANLY,D,20010928,000000,21.0000,21.1250,21.0000,21.0000,3918,0
STANLY,D,20011001,000000,21.0000,21.2500,21.0000,21.2500,34,0
STANLY,D,20011002,000000,20.7500,21.1250,20.7500,21.1250,682,0
STANLY,D,20011003,000000,21.0000,21.2500,21.0000,21.0000,476,0
STANLY,D,20011004,000000,21.0000,21.0000,21.0000,21.0000,566,0
STANLY,D,20011005,000000,21.0000,21.0000,20.6250,20.6250,144,0
STANLY,D,20011008,000000,20.6250,20.6250,20.6250,20.6250,10,0
STANLY,D,20011009,000000,20.6250,20.6250,20.5000,20.5000,300,0
STANLY,D,20011010,000000,20.5000,20.5000,20.5000,20.5000,360,0
STANLY,D,20011011,000000,20.5000,21.2500,20.5000,21.1250,2054,0
STANLY,D,20011016,000000,20.5000,21.0000,20.5000,21.0000,560,0
STANLY,D,20011017,000000,21.0000,21.0000,21.0000,21.0000,20,0
STANLY,D,20011018,000000,21.0000,21.0000,20.8750,21.0000,1120,0
STANLY,D,20011024,000000,20.5000,20.5000,20.5000,20.5000,80,0
STANLY,D,20011025,000000,20.5000,20.5000,20.5000,20.5000,50,0
STANLY,D,20011026,000000,20.0000,20.0000,20.0000,20.0000,366,0
STANLY,D,20011030,000000,20.5000,20.5000,20.0000,20.2500,230,0
STANLY,D,20011031,000000,20.2500,20.2500,20.0000,20.2500,250,0
STANLY,D,20011101,000000,20.2500,20.2500,20.1250,20.1250,400,0
STANLY,D,20011102,000000,20.1250,20.1250,20.1250,20.1250,46,0
STANLY,D,20011105,000000,20.1250,20.1250,20.1250,20.1250,40,0
STANLY,D,20011107,000000,20.1250,20.1250,20.1250,20.1250,74,0
STANLY,D,20011108,000000,20.0000,20.1250,20.0000,20.0000,464,0
STANLY,D,20011109,000000,20.0000,20.0000,20.0000,20.0000,118,0
STANLY,D,20011112,000000,20.0000,20.0000,20.0000,20.0000,18,0
STANLY,D,20011113,000000,20.0000,20.0000,19.7500,19.7500,430,0
STANLY,D,20011114,000000,19.8750,19.8750,19.5000,19.5000,396,0
STANLY,D,20011115,000000,20.0000,20.0000,20.0000,20.0000,20,0
STANLY,D,20011116,000000,20.0000,20.0000,20.0000,20.0000,20,0
STANLY,D,20011120,000000,20.6250,20.6250,20.5000,20.6250,30,0
STANLY,D,20011121,000000,20.6250,20.8750,20.6250,20.8750,2642,0
STANLY,D,20011122,000000,20.8750,20.8750,20.8750,20.8750,358,0
STANLY,D,20011123,000000,21.0000,22.1250,21.0000,22.0000,1538,0
STANLY,D,20011126,000000,22.5000,22.7500,22.5000,22.6250,1884,0
STANLY,D,20011127,000000,22.5000,22.6250,22.3750,22.6250,732,0
STANLY,D,20011128,000000,22.6250,24.0000,22.6250,24.0000,3136,0
STANLY,D,20011129,000000,24.0000,24.0000,24.0000,24.0000,2,0
STANLY,D,20011130,000000,24.0000,24.1250,24.0000,24.0000,258,0
STANLY,D,20011203,000000,23.5000,24.5000,23.5000,23.5000,148,0
STANLY,D,20011204,000000,23.6250,23.6250,23.5000,23.6250,230,0
STANLY,D,20011206,000000,23.6250,23.7500,23.6250,23.7500,190,0
STANLY,D,20011207,000000,23.7500,23.7500,23.7500,23.7500,20,0
STANLY,D,20011211,000000,23.7500,23.7500,23.7500,23.7500,18,0
STANLY,D,20011213,000000,23.7500,24.0000,23.7500,23.7500,1080,0
STANLY,D,20011217,000000,23.7500,23.7500,23.7500,23.7500,160,0
STANLY,D,20011218,000000,23.7500,23.7500,23.7500,23.7500,4,0
STANLY,D,20011219,000000,23.7500,23.7500,23.7500,23.7500,1274,0
STANLY,D,20011220,000000,23.7500,24.0000,23.7500,23.7500,486,0
STANLY,D,20011221,000000,23.7500,23.7500,23.0000,23.0000,320,0
STANLY,D,20011224,000000,23.8750,23.8750,23.8750,23.8750,4,0
STANLY,D,20020103,000000,23.8750,23.8750,23.5000,23.5000,60,0
STANLY,D,20020104,000000,23.5000,23.6250,23.2500,23.2500,636,0
STANLY,D,20020107,000000,23.1250,23.7500,23.1250,23.7500,42,0
STANLY,D,20020108,000000,23.5000,23.5000,23.3750,23.5000,280,0
STANLY,D,20020109,000000,24.5000,24.5000,24.0000,24.0000,78,0
STANLY,D,20020110,000000,23.5000,23.5000,23.5000,23.5000,104,0
STANLY,D,20020111,000000,24.0000,24.5000,24.0000,24.5000,110,0
STANLY,D,20020114,000000,25.0000,26.5000,25.0000,26.0000,440,0
STANLY,D,20020115,000000,26.0000,26.0000,25.5000,26.0000,610,0
STANLY,D,20020116,000000,26.2500,26.2500,26.0000,26.0000,728,0
STANLY,D,20020117,000000,27.2500,27.2500,26.0000,26.0000,660,0
STANLY,D,20020118,000000,26.0000,27.0000,26.0000,27.0000,446,0
STANLY,D,20020121,000000,27.0000,27.0000,27.0000,27.0000,10,0
STANLY,D,20020122,000000,26.5000,26.5000,26.5000,26.5000,10,0
STANLY,D,20020123,000000,27.2500,27.2500,27.2500,27.2500,60,0
STANLY,D,20020124,000000,27.0000,27.0000,27.0000,27.0000,540,0
STANLY,D,20020125,000000,27.0000,28.0000,27.0000,27.0000,272,0
STANLY,D,20020128,000000,27.2500,27.2500,27.0000,27.2500,130,0
STANLY,D,20020129,000000,27.0000,27.0000,27.0000,27.0000,192,0
STANLY,D,20020130,000000,27.0000,27.5000,27.0000,27.0000,2700,0
STANLY,D,20020131,000000,27.0000,27.2500,26.5000,26.5000,1940,0
STANLY,D,20020201,000000,26.5000,26.5000,26.5000,26.5000,20,0
STANLY,D,20020204,000000,26.5000,26.5000,26.5000,26.5000,40,0
STANLY,D,20020205,000000,26.5000,27.5000,26.5000,27.0000,348,0
STANLY,D,20020206,000000,26.7500,27.0000,26.5000,26.5000,1204,0
STANLY,D,20020207,000000,26.5000,26.5000,25.7500,26.0000,788,0
STANLY,D,20020208,000000,26.0000,26.0000,26.0000,26.0000,588,0
STANLY,D,20020211,000000,26.5000,27.7500,26.0000,26.0000,712,0
STANLY,D,20020212,000000,26.0000,26.2500,25.7500,25.7500,238,0
STANLY,D,20020213,000000,25.7500,25.7500,25.5000,25.7500,1032,0
STANLY,D,20020214,000000,26.0000,26.2500,25.7500,25.7500,644,0
STANLY,D,20020215,000000,26.0000,26.5000,26.0000,26.2500,1384,0
STANLY,D,20020218,000000,26.7500,33.7500,26.7500,32.0000,4790,0
STANLY,D,20020219,000000,33.5000,38.0000,33.5000,35.7500,5580,0
STANLY,D,20020220,000000,36.0000,36.0000,35.0000,35.0000,1172,0
STANLY,D,20020221,000000,35.0000,35.2500,34.0000,34.0000,1266,0
STANLY,D,20020222,000000,34.5000,34.5000,33.7500,33.7500,272,0
STANLY,D,20020225,000000,33.7500,33.7500,32.2500,32.2500,806,0
STANLY,D,20020227,000000,33.0000,36.0000,33.0000,36.0000,548,0
STANLY,D,20020228,000000,36.0000,37.0000,36.0000,36.5000,1372,0
STANLY,D,20020301,000000,36.5000,36.7500,36.5000,36.7500,506,0
STANLY,D,20020304,000000,36.0000,36.5000,35.7500,36.0000,882,0
STANLY,D,20020305,000000,36.2500,36.7500,36.2500,36.5000,824,0
STANLY,D,20020306,000000,37.5000,41.0000,37.5000,37.7500,196,0
STANLY,D,20020307,000000,37.7500,38.0000,36.5000,38.0000,750,0
STANLY,D,20020308,000000,37.5000,37.5000,37.0000,37.5000,28,0
STANLY,D,20020311,000000,37.0000,38.0000,36.5000,38.0000,1116,0
STANLY,D,20020312,000000,38.0000,38.0000,37.2500,37.5000,314,0
STANLY,D,20020313,000000,36.5000,37.5000,36.5000,37.5000,48,0
STANLY,D,20020314,000000,37.5000,39.2500,37.5000,39.2500,3564,0
STANLY,D,20020315,000000,39.2500,39.2500,39.0000,39.2500,518,0
STANLY,D,20020318,000000,38.7500,38.7500,38.2500,38.2500,548,0
STANLY,D,20020319,000000,37.7500,38.2500,37.5000,38.2500,506,0
STANLY,D,20020320,000000,38.5000,40.5000,38.5000,40.2500,2478,0
STANLY,D,20020321,000000,40.2500,44.5000,40.2500,43.5000,3602,0
STANLY,D,20020322,000000,43.7500,46.2500,43.5000,45.0000,2758,0
STANLY,D,20020325,000000,44.5000,45.5000,44.2500,45.2500,360,0
STANLY,D,20020326,000000,44.7500,47.5000,44.2500,47.2500,1814,0
STANLY,D,20020327,000000,48.0000,48.5000,46.5000,47.0000,4886,0
STANLY,D,20020328,000000,46.5000,46.5000,46.0000,46.0000,618,0
STANLY,D,20020329,000000,46.0000,46.5000,46.0000,46.5000,162,0
STANLY,D,20020401,000000,46.5000,47.2500,46.2500,47.0000,614,0
STANLY,D,20020402,000000,46.5000,46.5000,45.2500,45.2500,4674,0
STANLY,D,20020403,000000,44.5000,44.5000,43.2500,44.0000,86,0
STANLY,D,20020404,000000,44.2500,46.0000,44.2500,45.7500,120,0
STANLY,D,20020405,000000,45.7500,46.5000,45.7500,45.7500,214,0
STANLY,D,20020409,000000,46.2500,47.0000,46.0000,46.2500,422,0
STANLY,D,20020410,000000,46.5000,46.5000,46.2500,46.2500,96,0
STANLY,D,20020411,000000,46.5000,46.5000,46.2500,46.5000,664,0
STANLY,D,20020412,000000,46.0000,46.0000,45.0000,45.2500,426,0
STANLY,D,20020417,000000,46.2500,46.2500,45.5000,45.5000,50,0
STANLY,D,20020418,000000,45.7500,46.0000,45.2500,45.2500,200,0
STANLY,D,20020419,000000,45.7500,45.7500,45.0000,45.0000,222,0
STANLY,D,20020422,000000,45.0000,45.5000,44.7500,45.2500,712,0
STANLY,D,20020423,000000,45.5000,45.5000,45.2500,45.5000,68,0
STANLY,D,20020424,000000,45.7500,46.2500,45.7500,46.2500,52,0
STANLY,D,20020425,000000,45.7500,46.0000,45.7500,46.0000,758,0
STANLY,D,20020426,000000,46.5000,46.5000,46.0000,46.2500,408,0
STANLY,D,20020429,000000,45.7500,46.0000,45.7500,46.0000,178,0
STANLY,D,20020430,000000,46.0000,46.2500,46.0000,46.0000,436,0
STANLY,D,20020503,000000,45.5000,46.2500,45.5000,46.2500,912,0
STANLY,D,20020508,000000,46.2500,46.2500,45.2500,46.2500,20,0
STANLY,D,20020509,000000,46.0000,47.7500,46.0000,47.0000,3730,0
STANLY,D,20020510,000000,46.2500,46.2500,45.0000,45.7500,280,0
STANLY,D,20020513,000000,46.0000,46.2500,46.0000,46.2500,240,0
STANLY,D,20020514,000000,46.2500,46.5000,46.0000,46.2500,1278,0
STANLY,D,20020515,000000,46.2500,46.5000,46.0000,46.0000,404,0
STANLY,D,20020516,000000,46.0000,46.2500,45.7500,46.2500,872,0
STANLY,D,20020517,000000,46.5000,48.0000,46.5000,47.0000,4246,0
STANLY,D,20020520,000000,47.2500,48.0000,47.2500,47.5000,1408,0
STANLY,D,20020521,000000,47.5000,48.0000,47.0000,47.2500,1030,0
STANLY,D,20020522,000000,47.5000,47.5000,46.7500,46.7500,396,0
STANLY,D,20020523,000000,46.7500,47.0000,46.0000,46.5000,2084,0
STANLY,D,20020524,000000,46.5000,46.5000,46.2500,46.5000,404,0
STANLY,D,20020528,000000,47.0000,47.5000,46.5000,46.7500,356,0
STANLY,D,20020529,000000,47.0000,47.0000,46.2500,46.2500,874,0
STANLY,D,20020530,000000,46.5000,46.7500,46.2500,46.5000,1442,0
STANLY,D,20020531,000000,46.7500,46.7500,46.2500,46.5000,566,0
STANLY,D,20020603,000000,46.7500,46.7500,46.2500,46.2500,1326,0
STANLY,D,20020604,000000,44.7500,45.5000,44.7500,44.7500,162,0
STANLY,D,20020605,000000,45.0000,45.2500,45.0000,45.0000,214,0
STANLY,D,20020606,000000,45.2500,45.2500,44.7500,44.7500,1202,0
STANLY,D,20020607,000000,44.7500,45.5000,43.7500,43.7500,2162,0
STANLY,D,20020610,000000,44.0000,45.5000,43.7500,44.2500,3664,0
STANLY,D,20020611,000000,45.0000,45.5000,44.5000,45.5000,612,0
STANLY,D,20020612,000000,45.5000,46.5000,45.5000,46.5000,774,0
STANLY,D,20020613,000000,46.0000,46.0000,45.2500,45.2500,1300,0
STANLY,D,20020614,000000,45.0000,45.0000,44.0000,44.0000,1192,0
STANLY,D,20020617,000000,45.0000,45.0000,43.2500,43.5000,780,0
STANLY,D,20020618,000000,43.2500,43.7500,42.2500,43.0000,8030,0
STANLY,D,20020619,000000,43.2500,43.7500,42.5000,42.7500,3226,0
STANLY,D,20020620,000000,42.7500,43.0000,42.2500,42.5000,7266,0
STANLY,D,20020621,000000,42.5000,42.5000,42.2500,42.2500,1516,0
STANLY,D,20020624,000000,42.0000,42.2500,42.0000,42.2500,160,0
STANLY,D,20020625,000000,42.2500,43.5000,42.2500,43.5000,340,0
STANLY,D,20020626,000000,42.5000,43.0000,41.7500,42.0000,2222,0
STANLY,D,20020627,000000,42.2500,42.2500,41.7500,42.0000,1318,0
STANLY,D,20020628,000000,42.0000,42.2500,41.7500,42.0000,1164,0
STANLY,D,20020702,000000,42.0000,42.0000,41.7500,41.7500,102,0
STANLY,D,20020703,000000,41.7500,42.0000,41.7500,41.7500,192,0
STANLY,D,20020704,000000,42.0000,42.0000,41.0000,41.0000,490,0
STANLY,D,20020705,000000,41.2500,41.7500,41.0000,41.5000,3984,0
STANLY,D,20020708,000000,42.0000,42.2500,41.5000,41.5000,558,0
STANLY,D,20020709,000000,42.0000,42.0000,41.5000,41.7500,242,0
STANLY,D,20020710,000000,41.5000,42.0000,41.5000,41.7500,320,0
STANLY,D,20020711,000000,42.0000,42.7500,41.7500,42.2500,1360,0
STANLY,D,20020712,000000,42.5000,43.0000,42.5000,43.0000,1242,0
STANLY,D,20020715,000000,43.0000,43.5000,43.0000,43.0000,2652,0
STANLY,D,20020716,000000,43.2500,43.2500,42.5000,42.5000,3422,0
STANLY,D,20020717,000000,42.5000,43.0000,42.5000,43.0000,180,0
STANLY,D,20020718,000000,43.5000,44.0000,43.5000,44.0000,220,0
STANLY,D,20020719,000000,44.0000,44.0000,43.7500,43.7500,526,0
STANLY,D,20020722,000000,43.2500,43.5000,43.0000,43.0000,810,0
STANLY,D,20020723,000000,42.7500,43.2500,42.7500,43.2500,12,0
STANLY,D,20020724,000000,43.0000,43.2500,42.5000,43.0000,246,0
STANLY,D,20020726,000000,42.0000,42.5000,42.0000,42.2500,130,0
STANLY,D,20020729,000000,43.0000,43.0000,43.0000,43.0000,934,0
STANLY,D,20020730,000000,43.5000,43.5000,43.2500,43.2500,88,0
STANLY,D,20020731,000000,43.0000,43.2500,42.7500,43.2500,220,0
STANLY,D,20020801,000000,43.7500,43.7500,43.5000,43.5000,96,0
STANLY,D,20020802,000000,43.5000,43.5000,43.0000,43.0000,140,0
STANLY,D,20020805,000000,43.5000,43.5000,42.5000,43.5000,928,0
STANLY,D,20020806,000000,43.5000,43.7500,43.5000,43.5000,310,0
STANLY,D,20020807,000000,43.5000,43.5000,43.5000,43.5000,50,0
STANLY,D,20020808,000000,43.5000,43.5000,43.5000,43.5000,126,0
STANLY,D,20020809,000000,43.5000,43.7500,43.5000,43.5000,238,0
STANLY,D,20020813,000000,43.5000,44.2500,43.5000,44.0000,66,0
STANLY,D,20020814,000000,44.0000,44.5000,44.0000,44.5000,256,0
STANLY,D,20020815,000000,45.0000,45.0000,43.7500,43.7500,440,0
STANLY,D,20020816,000000,43.7500,43.7500,43.5000,43.7500,440,0
STANLY,D,20020819,000000,43.7500,43.7500,43.7500,43.7500,46,0
STANLY,D,20020820,000000,44.0000,44.0000,44.0000,44.0000,50,0
STANLY,D,20020821,000000,44.0000,45.0000,44.0000,44.5000,166,0
STANLY,D,20020822,000000,44.5000,44.5000,44.0000,44.0000,178,0
STANLY,D,20020823,000000,44.0000,44.5000,44.0000,44.5000,122,0
STANLY,D,20020826,000000,44.5000,44.7500,44.5000,44.7500,60,0
STANLY,D,20020827,000000,45.0000,45.2500,44.7500,44.7500,186,0
STANLY,D,20020828,000000,44.7500,44.7500,44.2500,44.2500,162,0
STANLY,D,20020829,000000,45.0000,45.0000,44.7500,44.7500,180,0
STANLY,D,20020830,000000,44.5000,44.5000,44.5000,44.5000,74,0
STANLY,D,20020902,000000,44.7500,44.7500,43.7500,43.7500,86,0
STANLY,D,20020903,000000,44.2500,44.5000,44.2500,44.5000,88,0
STANLY,D,20020904,000000,44.2500,44.5000,44.2500,44.5000,106,0
STANLY,D,20020905,000000,44.0000,44.5000,44.0000,44.5000,120,0
STANLY,D,20020909,000000,44.5000,44.5000,44.2500,44.2500,124,0
STANLY,D,20020910,000000,44.2500,44.2500,44.0000,44.0000,310,0
STANLY,D,20020911,000000,44.0000,44.0000,44.0000,44.0000,194,0
STANLY,D,20020912,000000,44.2500,45.0000,44.2500,44.2500,852,0
STANLY,D,20020913,000000,44.2500,44.2500,44.0000,44.0000,162,0
STANLY,D,20020916,000000,44.5000,45.2500,44.5000,44.7500,238,0
STANLY,D,20020917,000000,45.0000,45.2500,44.7500,44.7500,336,0
STANLY,D,20020918,000000,44.5000,44.5000,44.5000,44.5000,1070,0
STANLY,D,20020919,000000,44.7500,44.7500,44.5000,44.5000,424,0
STANLY,D,20020920,000000,44.5000,46.7500,44.5000,45.5000,8888,0
STANLY,D,20020923,000000,45.7500,49.0000,45.5000,48.0000,2148,0
STANLY,D,20020924,000000,47.7500,49.2500,47.7500,48.5000,2320,0
STANLY,D,20020925,000000,48.5000,51.5000,48.5000,50.5000,2478,0
STANLY,D,20020926,000000,51.0000,52.0000,50.5000,52.0000,1278,0
STANLY,D,20020927,000000,51.5000,54.0000,51.5000,52.0000,2594,0
STANLY,D,20020930,000000,51.5000,53.0000,50.5000,52.0000,3800,0
STANLY,D,20021001,000000,53.0000,54.0000,52.5000,52.5000,1024,0
STANLY,D,20021002,000000,54.0000,54.0000,52.0000,52.0000,428,0
STANLY,D,20021003,000000,52.0000,52.0000,50.5000,51.0000,758,0
STANLY,D,20021004,000000,51.5000,51.5000,50.0000,50.0000,924,0
STANLY,D,20021007,000000,49.0000,49.5000,48.5000,49.5000,1504,0
STANLY,D,20021008,000000,50.0000,52.0000,50.0000,51.5000,598,0
STANLY,D,20021009,000000,51.0000,51.0000,50.5000,50.5000,58,0
STANLY,D,20021010,000000,50.0000,51.0000,49.5000,50.0000,78,0
STANLY,D,20021011,000000,49.7500,49.7500,49.7500,49.7500,58,0
STANLY,D,20021014,000000,50.5000,50.5000,49.5000,49.5000,32,0
STANLY,D,20021015,000000,50.0000,50.0000,50.0000,50.0000,110,0
STANLY,D,20021016,000000,50.0000,50.5000,50.0000,50.5000,134,0
STANLY,D,20021017,000000,50.0000,50.0000,49.5000,49.5000,172,0
STANLY,D,20021018,000000,50.0000,51.5000,50.0000,50.0000,256,0
STANLY,D,20021021,000000,50.0000,50.0000,50.0000,50.0000,40,0
STANLY,D,20021022,000000,50.5000,52.0000,50.5000,51.5000,638,0
STANLY,D,20021024,000000,51.5000,51.5000,51.0000,51.5000,296,0
STANLY,D,20021025,000000,51.5000,51.5000,51.0000,51.0000,274,0
STANLY,D,20021028,000000,51.5000,53.5000,51.5000,52.5000,392,0
STANLY,D,20021029,000000,52.5000,52.5000,51.5000,51.5000,364,0
STANLY,D,20021030,000000,51.5000,52.0000,51.5000,52.0000,162,0
STANLY,D,20021031,000000,51.5000,52.0000,50.5000,51.0000,324,0
STANLY,D,20021101,000000,51.5000,53.5000,51.5000,52.5000,1036,0
STANLY,D,20021104,000000,53.0000,56.5000,52.5000,56.5000,1782,0
STANLY,D,20021105,000000,56.0000,56.0000,55.5000,55.5000,1142,0
STANLY,D,20021106,000000,55.5000,58.5000,55.5000,58.5000,1016,0
STANLY,D,20021107,000000,57.5000,57.5000,57.0000,57.0000,718,0
STANLY,D,20021108,000000,57.0000,57.0000,57.0000,57.0000,140,0
STANLY,D,20021111,000000,56.0000,56.0000,55.0000,55.0000,204,0
STANLY,D,20021112,000000,53.5000,55.0000,53.0000,55.0000,378,0
STANLY,D,20021113,000000,54.0000,54.0000,53.5000,54.0000,616,0
STANLY,D,20021114,000000,55.5000,56.0000,55.5000,55.5000,552,0
STANLY,D,20021115,000000,56.0000,56.0000,56.0000,56.0000,246,0
STANLY,D,20021118,000000,56.0000,57.0000,56.0000,57.0000,332,0
STANLY,D,20021119,000000,57.0000,57.0000,55.5000,56.5000,184,0
STANLY,D,20021120,000000,56.0000,57.0000,56.0000,57.0000,166,0
STANLY,D,20021121,000000,56.0000,57.0000,56.0000,57.0000,106,0
STANLY,D,20021122,000000,57.5000,59.0000,57.0000,57.5000,702,0
STANLY,D,20021125,000000,58.0000,58.0000,57.0000,58.0000,1148,0
STANLY,D,20021126,000000,57.5000,57.5000,55.5000,55.5000,1020,0
STANLY,D,20021127,000000,55.5000,57.0000,55.5000,56.5000,2332,0
STANLY,D,20021128,000000,57.0000,59.0000,57.0000,58.5000,516,0
STANLY,D,20021129,000000,59.0000,60.0000,59.0000,59.5000,914,0
STANLY,D,20021202,000000,59.5000,59.5000,59.0000,59.0000,556,0
STANLY,D,20021203,000000,59.5000,61.5000,59.5000,60.5000,2048,0
STANLY,D,20021204,000000,60.0000,60.0000,59.0000,59.0000,774,0
STANLY,D,20021206,000000,59.0000,59.0000,58.5000,59.0000,746,0
STANLY,D,20021209,000000,58.5000,59.5000,58.5000,59.5000,714,0
STANLY,D,20021211,000000,60.0000,60.0000,57.5000,57.5000,1342,0
STANLY,D,20021212,000000,57.5000,59.5000,57.5000,57.5000,642,0
STANLY,D,20021213,000000,58.0000,59.5000,58.0000,59.5000,390,0
STANLY,D,20021216,000000,59.0000,59.5000,58.0000,59.5000,524,0
STANLY,D,20021217,000000,60.0000,64.5000,60.0000,63.0000,3440,0
STANLY,D,20021218,000000,64.0000,66.0000,63.5000,64.5000,3298,0
STANLY,D,20021219,000000,65.0000,65.0000,64.0000,64.5000,390,0
STANLY,D,20021220,000000,64.5000,67.0000,64.5000,65.0000,1538,0
STANLY,D,20021223,000000,65.0000,69.5000,65.0000,68.5000,1766,0
STANLY,D,20021224,000000,69.5000,71.5000,69.0000,70.0000,1088,0
STANLY,D,20021225,000000,69.5000,69.5000,69.5000,69.5000,76,0
STANLY,D,20021226,000000,69.5000,70.5000,69.5000,69.5000,316,0
STANLY,D,20021227,000000,69.5000,72.0000,68.5000,68.5000,1548,0
STANLY,D,20030102,000000,70.0000,70.0000,69.0000,69.5000,318,0
STANLY,D,20030103,000000,69.5000,69.5000,68.5000,68.5000,1068,0
STANLY,D,20030106,000000,68.0000,68.5000,66.5000,67.0000,1366,0
STANLY,D,20030107,000000,67.0000,67.5000,66.0000,66.0000,862,0
STANLY,D,20030108,000000,66.0000,66.0000,63.5000,63.5000,1524,0
STANLY,D,20030109,000000,63.5000,68.0000,63.5000,67.5000,988,0
STANLY,D,20030110,000000,67.5000,68.0000,66.5000,67.5000,616,0
STANLY,D,20030113,000000,68.0000,68.0000,66.5000,67.0000,1212,0
STANLY,D,20030114,000000,67.5000,69.0000,67.5000,68.5000,692,0
STANLY,D,20030115,000000,67.5000,70.5000,67.5000,69.5000,1684,0
STANLY,D,20030116,000000,70.0000,72.5000,69.5000,70.0000,1918,0
STANLY,D,20030117,000000,70.0000,70.5000,69.0000,70.5000,648,0
STANLY,D,20030120,000000,70.5000,71.5000,70.0000,71.5000,290,0
STANLY,D,20030121,000000,72.5000,72.5000,71.0000,72.0000,786,0
STANLY,D,20030122,000000,71.0000,71.0000,69.5000,70.0000,806,0
STANLY,D,20030123,000000,69.5000,69.5000,69.0000,69.0000,736,0
STANLY,D,20030124,000000,69.0000,69.0000,68.5000,68.5000,594,0
STANLY,D,20030127,000000,68.5000,68.5000,68.5000,68.5000,4,0
STANLY,D,20030128,000000,68.5000,68.5000,68.5000,68.5000,22,0
STANLY,D,20030129,000000,69.5000,70.0000,69.0000,69.0000,594,0
STANLY,D,20030130,000000,69.0000,69.0000,67.5000,68.5000,214,0
STANLY,D,20030131,000000,69.5000,70.0000,69.0000,70.0000,22,0
STANLY,D,20030203,000000,70.0000,70.0000,70.0000,70.0000,62,0
STANLY,D,20030204,000000,70.0000,70.0000,70.0000,70.0000,4,0
STANLY,D,20030205,000000,69.5000,69.5000,68.0000,68.0000,110,0
STANLY,D,20030206,000000,68.5000,68.5000,67.5000,68.0000,350,0
STANLY,D,20030207,000000,68.5000,69.0000,68.0000,68.0000,138,0
STANLY,D,20030210,000000,68.0000,68.0000,68.0000,68.0000,32,0
STANLY,D,20030211,000000,68.5000,68.5000,67.5000,67.5000,214,0
STANLY,D,20030212,000000,68.5000,69.5000,68.5000,68.5000,462,0
STANLY,D,20030213,000000,68.5000,69.5000,65.5000,65.5000,756,0
STANLY,D,20030214,000000,66.5000,67.0000,65.5000,65.5000,380,0
STANLY,D,20030218,000000,65.5000,66.5000,65.0000,65.0000,378,0
STANLY,D,20030219,000000,66.5000,66.5000,65.5000,65.5000,166,0
STANLY,D,20030220,000000,65.5000,66.0000,64.5000,66.0000,244,0
STANLY,D,20030221,000000,66.0000,66.0000,65.5000,65.5000,16,0
STANLY,D,20030224,000000,66.0000,66.0000,65.0000,65.0000,6,0
STANLY,D,20030225,000000,65.0000,65.0000,63.5000,65.0000,132,0
STANLY,D,20030226,000000,65.0000,65.0000,65.0000,65.0000,26,0
STANLY,D,20030227,000000,65.0000,65.0000,63.5000,64.0000,266,0
STANLY,D,20030228,000000,64.0000,64.5000,64.0000,64.5000,22,0
STANLY,D,20030303,000000,64.5000,64.5000,64.5000,64.5000,874,0
STANLY,D,20030304,000000,64.5000,64.5000,63.5000,63.5000,218,0
STANLY,D,20030305,000000,63.5000,63.5000,63.0000,63.5000,52,0
STANLY,D,20030306,000000,63.5000,63.5000,63.5000,63.5000,30,0
STANLY,D,20030307,000000,62.5000,63.0000,62.5000,63.0000,88,0
STANLY,D,20030310,000000,62.0000,62.0000,59.5000,59.5000,254,0
STANLY,D,20030311,000000,58.5000,58.5000,52.0000,58.0000,3812,0
STANLY,D,20030312,000000,59.0000,60.5000,58.0000,60.5000,2600,0
STANLY,D,20030313,000000,60.0000,60.5000,59.5000,60.0000,38,0
STANLY,D,20030314,000000,61.5000,61.5000,60.5000,60.5000,278,0
STANLY,D,20030317,000000,60.5000,60.5000,59.5000,59.5000,198,0
STANLY,D,20030318,000000,60.5000,63.0000,60.5000,63.0000,510,0
STANLY,D,20030319,000000,63.0000,63.0000,62.0000,62.0000,1378,0
STANLY,D,20030320,000000,62.0000,62.0000,60.0000,61.0000,2592,0
STANLY,D,20030321,000000,61.5000,61.5000,61.0000,61.0000,50,0
STANLY,D,20030324,000000,61.5000,62.0000,61.5000,62.0000,330,0
STANLY,D,20030325,000000,61.0000,61.5000,61.0000,61.5000,48,0
STANLY,D,20030326,000000,61.5000,62.0000,61.5000,62.0000,26,0
STANLY,D,20030327,000000,62.5000,64.0000,62.0000,63.5000,846,0
STANLY,D,20030328,000000,63.5000,64.5000,63.5000,64.5000,1588,0
STANLY,D,20030331,000000,65.0000,67.5000,65.0000,65.0000,1320,0
STANLY,D,20030401,000000,65.0000,66.5000,65.0000,66.5000,436,0
STANLY,D,20030402,000000,66.5000,68.5000,66.5000,68.0000,4116,0
STANLY,D,20030403,000000,68.5000,69.0000,68.0000,68.0000,1492,0
STANLY,D,20030404,000000,68.5000,68.5000,68.0000,68.0000,274,0
STANLY,D,20030408,000000,69.0000,69.0000,68.0000,68.0000,268,0
STANLY,D,20030409,000000,69.0000,71.0000,68.5000,70.0000,2034,0
STANLY,D,20030410,000000,70.5000,70.5000,69.5000,69.5000,940,0
STANLY,D,20030411,000000,70.5000,72.5000,70.5000,71.5000,666,0
STANLY,D,20030416,000000,71.5000,72.0000,70.5000,70.5000,910,0
STANLY,D,20030417,000000,70.5000,70.5000,70.0000,70.0000,354,0
STANLY,D,20030418,000000,70.5000,72.0000,70.5000,72.0000,308,0
STANLY,D,20030421,000000,72.5000,75.0000,72.5000,73.5000,1156,0
STANLY,D,20030422,000000,74.5000,75.0000,72.5000,73.5000,432,0
STANLY,D,20030423,000000,73.5000,74.5000,72.5000,73.5000,190,0
STANLY,D,20030424,000000,73.5000,73.5000,71.0000,71.5000,898,0
STANLY,D,20030425,000000,71.0000,71.5000,69.0000,69.5000,988,0
STANLY,D,20030428,000000,69.5000,72.0000,69.5000,72.0000,748,0
STANLY,D,20030429,000000,70.0000,70.0000,69.5000,70.0000,226,0
STANLY,D,20030430,000000,70.0000,70.5000,70.0000,70.5000,1272,0
STANLY,D,20030502,000000,70.5000,70.5000,70.0000,70.0000,1368,0
STANLY,D,20030506,000000,71.0000,71.0000,70.0000,71.0000,298,0
STANLY,D,20030507,000000,71.0000,72.5000,71.0000,72.5000,928,0
STANLY,D,20030508,000000,72.5000,75.5000,72.0000,74.0000,3558,0
STANLY,D,20030509,000000,74.5000,74.5000,73.0000,74.5000,1422,0
STANLY,D,20030512,000000,75.0000,75.0000,74.0000,74.0000,254,0
STANLY,D,20030513,000000,74.5000,75.0000,74.0000,74.0000,1086,0
STANLY,D,20030514,000000,74.5000,74.5000,73.5000,73.5000,40,0
STANLY,D,20030516,000000,73.5000,74.0000,73.5000,73.5000,48,0
STANLY,D,20030519,000000,73.5000,73.5000,72.5000,73.5000,206,0
STANLY,D,20030520,000000,72.5000,72.5000,72.5000,72.5000,292,0
STANLY,D,20030521,000000,73.5000,73.5000,72.0000,72.5000,336,0
STANLY,D,20030522,000000,72.5000,72.5000,71.5000,72.0000,1704,0
STANLY,D,20030523,000000,73.5000,73.5000,73.5000,73.5000,160,0
STANLY,D,20030526,000000,73.5000,74.5000,73.5000,73.5000,590,0
STANLY,D,20030527,000000,73.5000,73.5000,72.5000,72.5000,828,0
STANLY,D,20030528,000000,72.5000,72.5000,71.0000,71.5000,1548,0
STANLY,D,20030529,000000,72.0000,72.5000,72.0000,72.5000,188,0
STANLY,D,20030530,000000,72.0000,72.0000,71.5000,72.0000,156,0
STANLY,D,20030602,000000,72.0000,73.5000,72.0000,73.5000,456,0
STANLY,D,20030603,000000,73.5000,74.0000,72.0000,73.0000,274,0
STANLY,D,20030604,000000,73.5000,76.0000,73.5000,74.5000,1692,0
STANLY,D,20030605,000000,74.5000,75.0000,73.5000,74.5000,794,0
STANLY,D,20030606,000000,75.0000,75.0000,74.5000,75.0000,246,0
STANLY,D,20030609,000000,74.5000,83.5000,74.5000,83.0000,3522,0
STANLY,D,20030610,000000,86.5000,91.0000,86.5000,90.0000,4696,0
STANLY,D,20030611,000000,90.5000,94.0000,90.5000,93.0000,5296,0
STANLY,D,20030612,000000,95.0000,95.0000,93.0000,93.0000,1636,0
STANLY,D,20030613,000000,93.0000,97.5000,93.0000,95.0000,3104,0
STANLY,D,20030616,000000,95.0000,99.0000,95.0000,97.5000,1030,0
STANLY,D,20030617,000000,98.5000,100.0000,98.0000,99.0000,2442,0
STANLY,D,20030618,000000,101.0000,101.0000,98.0000,98.0000,830,0
STANLY,D,20030619,000000,99.0000,99.0000,96.5000,96.5000,824,0
STANLY,D,20030620,000000,97.0000,98.0000,96.5000,97.5000,448,0
STANLY,D,20030623,000000,97.5000,99.0000,97.5000,97.5000,604,0
STANLY,D,20030624,000000,97.5000,97.5000,97.5000,97.5000,1202,0
STANLY,D,20030625,000000,97.5000,97.5000,95.0000,96.0000,340,0
STANLY,D,20030626,000000,96.5000,98.0000,96.0000,97.0000,1110,0
STANLY,D,20030627,000000,97.0000,99.0000,97.0000,98.5000,360,0
STANLY,D,20030630,000000,97.5000,103.0000,97.5000,100.0000,1196,0
STANLY,D,20030702,000000,102.0000,103.0000,99.5000,99.5000,248,0
STANLY,D,20030703,000000,101.0000,102.0000,101.0000,101.0000,154,0
STANLY,D,20030704,000000,101.0000,101.0000,100.0000,100.0000,680,0
STANLY,D,20030707,000000,101.0000,102.0000,100.0000,101.0000,260,0
STANLY,D,20030708,000000,101.0000,103.0000,100.0000,102.0000,724,0
STANLY,D,20030709,000000,102.0000,103.0000,101.0000,101.0000,896,0
STANLY,D,20030710,000000,101.0000,101.0000,99.0000,99.0000,2408,0
STANLY,D,20030711,000000,99.5000,103.0000,99.5000,103.0000,774,0
STANLY,D,20030715,000000,104.0000,105.0000,104.0000,105.0000,288,0
STANLY,D,20030716,000000,105.0000,107.0000,102.0000,107.0000,956,0
STANLY,D,20030717,000000,106.0000,107.0000,105.0000,105.0000,238,0
STANLY,D,20030718,000000,105.0000,111.0000,105.0000,108.0000,534,0
STANLY,D,20030721,000000,108.0000,119.0000,108.0000,119.0000,1234,0
STANLY,D,20030722,000000,121.0000,124.0000,121.0000,123.0000,1644,0
STANLY,D,20030723,000000,125.0000,126.0000,123.0000,123.0000,1688,0
STANLY,D,20030724,000000,122.0000,124.0000,120.0000,123.0000,314,0
STANLY,D,20030725,000000,122.0000,123.0000,122.0000,123.0000,106,0
STANLY,D,20030728,000000,123.0000,125.0000,123.0000,124.0000,276,0
STANLY,D,20030729,000000,124.0000,124.0000,123.0000,124.0000,250,0
STANLY,D,20030730,000000,123.0000,123.0000,119.0000,120.0000,790,0
STANLY,D,20030731,000000,120.0000,120.0000,117.0000,118.0000,704,0
STANLY,D,20030801,000000,117.0000,119.0000,117.0000,118.0000,986,0
STANLY,D,20030804,000000,120.0000,120.0000,119.0000,119.0000,1512,0
STANLY,D,20030805,000000,123.0000,123.0000,120.0000,122.0000,644,0
STANLY,D,20030806,000000,122.0000,123.0000,120.0000,121.0000,658,0
STANLY,D,20030807,000000,122.0000,122.0000,121.0000,122.0000,432,0
STANLY,D,20030808,000000,122.0000,124.0000,121.0000,122.0000,1274,0
STANLY,D,20030811,000000,123.0000,124.0000,123.0000,124.0000,966,0
STANLY,D,20030813,000000,124.0000,125.0000,122.0000,124.0000,1058,0
STANLY,D,20030814,000000,123.0000,127.0000,123.0000,126.0000,822,0
STANLY,D,20030815,000000,126.0000,127.0000,124.0000,126.0000,288,0
STANLY,D,20030818,000000,126.0000,126.0000,124.0000,125.0000,1488,0
STANLY,D,20030819,000000,125.0000,126.0000,124.0000,126.0000,900,0
STANLY,D,20030820,000000,126.0000,126.0000,122.0000,123.0000,1044,0
STANLY,D,20030821,000000,125.0000,127.0000,125.0000,127.0000,454,0
STANLY,D,20030822,000000,127.0000,133.0000,124.0000,132.0000,636,0
STANLY,D,20030825,000000,132.0000,132.0000,131.0000,131.0000,90,0
STANLY,D,20030826,000000,130.0000,130.0000,130.0000,130.0000,96,0
STANLY,D,20030827,000000,129.0000,129.0000,126.0000,129.0000,64,0
STANLY,D,20030828,000000,127.0000,130.0000,127.0000,130.0000,246,0
STANLY,D,20030829,000000,130.0000,132.0000,130.0000,132.0000,194,0
STANLY,D,20030901,000000,132.0000,145.0000,132.0000,145.0000,530,0
STANLY,D,20030902,000000,143.0000,144.0000,141.0000,144.0000,1096,0
STANLY,D,20030903,000000,144.0000,144.0000,143.0000,144.0000,244,0
STANLY,D,20030904,000000,144.0000,146.0000,144.0000,146.0000,712,0
STANLY,D,20030905,000000,146.0000,151.0000,146.0000,148.0000,786,0
STANLY,D,20030908,000000,151.0000,168.0000,150.0000,166.0000,3354,0
STANLY,D,20030909,000000,169.0000,187.0000,169.0000,177.0000,4086,0
STANLY,D,20030910,000000,177.0000,177.0000,170.0000,172.0000,1098,0
STANLY,D,20030911,000000,174.0000,175.0000,172.0000,174.0000,1146,0
STANLY,D,20030912,000000,174.0000,178.0000,174.0000,176.0000,2362,0
STANLY,D,20030915,000000,177.0000,189.0000,177.0000,188.0000,2586,0
STANLY,D,20030916,000000,190.0000,200.0000,190.0000,192.0000,1202,0
STANLY,D,20030917,000000,195.0000,195.0000,189.0000,190.0000,1552,0
STANLY,D,20030918,000000,191.0000,192.0000,188.0000,190.0000,1790,0
STANLY,D,20030919,000000,191.0000,194.0000,191.0000,193.0000,1122,0
STANLY,D,20030922,000000,193.0000,195.0000,193.0000,194.0000,698,0
STANLY,D,20030923,000000,194.0000,195.0000,194.0000,194.0000,260,0
STANLY,D,20030924,000000,194.0000,198.0000,194.0000,197.0000,354,0
STANLY,D,20030925,000000,199.0000,212.0000,199.0000,206.0000,3394,0
STANLY,D,20030926,000000,206.0000,210.0000,206.0000,210.0000,210,0
STANLY,D,20030929,000000,210.0000,210.0000,208.0000,210.0000,302,0
STANLY,D,20030930,000000,210.0000,210.0000,208.0000,208.0000,518,0
STANLY,D,20031001,000000,206.0000,206.0000,198.0000,199.0000,622,0
STANLY,D,20031002,000000,200.0000,200.0000,191.0000,191.0000,2532,0
STANLY,D,20031003,000000,191.0000,195.0000,191.0000,191.0000,442,0
STANLY,D,20031006,000000,192.0000,192.0000,186.0000,187.0000,476,0
STANLY,D,20031007,000000,187.0000,189.0000,186.0000,189.0000,714,0
STANLY,D,20031008,000000,190.0000,191.0000,189.0000,190.0000,930,0
STANLY,D,20031009,000000,191.0000,194.0000,191.0000,192.0000,556,0
STANLY,D,20031010,000000,194.0000,197.0000,194.0000,195.0000,662,0
STANLY,D,20031013,000000,200.0000,200.0000,193.0000,194.0000,726,0
STANLY,D,20031014,000000,195.0000,196.0000,194.0000,194.0000,320,0
STANLY,D,20031015,000000,194.0000,196.0000,194.0000,195.0000,1902,0
STANLY,D,20031016,000000,195.0000,196.0000,194.0000,196.0000,464,0
STANLY,D,20031017,000000,196.0000,196.0000,194.0000,195.0000,1262,0
STANLY,D,20031020,000000,195.0000,195.0000,194.0000,194.0000,532,0
STANLY,D,20031021,000000,195.0000,200.0000,195.0000,199.0000,852,0
STANLY,D,20031022,000000,199.0000,200.0000,197.0000,197.0000,1560,0
STANLY,D,20031024,000000,199.0000,200.0000,199.0000,199.0000,430,0
STANLY,D,20031027,000000,199.0000,202.0000,198.0000,200.0000,1556,0
STANLY,D,20031028,000000,202.0000,202.0000,199.0000,200.0000,492,0
STANLY,D,20031029,000000,200.0000,202.0000,200.0000,202.0000,1314,0
STANLY,D,20031030,000000,202.0000,204.0000,200.0000,200.0000,2112,0
STANLY,D,20031031,000000,200.0000,200.0000,194.0000,197.0000,2322,0
STANLY,D,20031103,000000,197.0000,197.0000,193.0000,197.0000,872,0
STANLY,D,20031104,000000,197.0000,199.0000,195.0000,199.0000,1054,0
STANLY,D,20031105,000000,198.0000,199.0000,196.0000,197.0000,932,0
STANLY,D,20031106,000000,197.0000,197.0000,194.0000,197.0000,1586,0
STANLY,D,20031107,000000,197.0000,200.0000,196.0000,197.0000,1464,0
STANLY,D,20031110,000000,197.0000,200.0000,195.0000,200.0000,1036,0
STANLY,D,20031111,000000,200.0000,200.0000,197.0000,200.0000,386,0
STANLY,D,20031112,000000,199.0000,220.0000,199.0000,210.0000,520,0
STANLY,D,20031113,000000,210.0000,210.0000,206.0000,206.0000,698,0
STANLY,D,20031114,000000,204.0000,218.0000,204.0000,218.0000,2952,0
STANLY,D,20031117,000000,216.0000,216.0000,208.0000,210.0000,712,0
STANLY,D,20031118,000000,208.0000,218.0000,208.0000,214.0000,208,0
STANLY,D,20031119,000000,214.0000,214.0000,208.0000,210.0000,1138,0
STANLY,D,20031120,000000,208.0000,212.0000,208.0000,212.0000,2420,0
STANLY,D,20031121,000000,212.0000,212.0000,206.0000,206.0000,130,0
STANLY,D,20031124,000000,206.0000,208.0000,202.0000,202.0000,340,0
STANLY,D,20031125,000000,204.0000,204.0000,198.0000,198.0000,382,0
STANLY,D,20031126,000000,200.0000,204.0000,200.0000,204.0000,94,0
STANLY,D,20031127,000000,204.0000,204.0000,202.0000,202.0000,254,0
STANLY,D,20031128,000000,202.0000,204.0000,200.0000,204.0000,326,0
STANLY,D,20031201,000000,204.0000,206.0000,204.0000,204.0000,54,0
STANLY,D,20031202,000000,206.0000,210.0000,204.0000,208.0000,350,0
STANLY,D,20031203,000000,210.0000,210.0000,208.0000,210.0000,212,0
STANLY,D,20031204,000000,210.0000,210.0000,208.0000,208.0000,132,0
STANLY,D,20031208,000000,208.0000,208.0000,199.0000,204.0000,872,0
STANLY,D,20031209,000000,204.0000,204.0000,202.0000,204.0000,498,0
STANLY,D,20031211,000000,204.0000,208.0000,202.0000,206.0000,1520,0
STANLY,D,20031212,000000,204.0000,206.0000,200.0000,200.0000,2098,0
STANLY,D,20031215,000000,200.0000,202.0000,200.0000,200.0000,906,0
STANLY,D,20031216,000000,200.0000,206.0000,200.0000,206.0000,814,0
STANLY,D,20031217,000000,204.0000,204.0000,200.0000,200.0000,516,0
STANLY,D,20031218,000000,202.0000,202.0000,200.0000,200.0000,288,0
STANLY,D,20031219,000000,200.0000,200.0000,199.0000,199.0000,416,0
STANLY,D,20031222,000000,200.0000,202.0000,197.0000,198.0000,1250,0
STANLY,D,20031223,000000,199.0000,202.0000,198.0000,202.0000,644,0
STANLY,D,20031224,000000,202.0000,202.0000,197.0000,199.0000,596,0
STANLY,D,20031225,000000,198.0000,198.0000,197.0000,197.0000,456,0
STANLY,D,20031226,000000,197.0000,200.0000,197.0000,200.0000,316,0
STANLY,D,20031229,000000,199.0000,202.0000,199.0000,202.0000,140,0
STANLY,D,20031230,000000,200.0000,206.0000,200.0000,206.0000,1710,0
STANLY,D,20031231,000000,206.0000,206.0000,200.0000,200.0000,836,0
STANLY,D,20040105,000000,200.0000,206.0000,199.0000,206.0000,1210,0
STANLY,D,20040106,000000,206.0000,208.0000,202.0000,206.0000,696,0
STANLY,D,20040107,000000,206.0000,206.0000,202.0000,204.0000,190,0
STANLY,D,20040108,000000,204.0000,206.0000,202.0000,204.0000,238,0
STANLY,D,20040109,000000,204.0000,206.0000,204.0000,206.0000,790,0
STANLY,D,20040112,000000,204.0000,206.0000,202.0000,202.0000,540,0
STANLY,D,20040113,000000,204.0000,204.0000,200.0000,200.0000,710,0
STANLY,D,20040114,000000,200.0000,202.0000,200.0000,200.0000,364,0
STANLY,D,20040115,000000,200.0000,202.0000,199.0000,199.0000,566,0
STANLY,D,20040116,000000,199.0000,199.0000,197.0000,199.0000,820,0
STANLY,D,20040119,000000,198.0000,198.0000,198.0000,198.0000,552,0
STANLY,D,20040120,000000,199.0000,199.0000,198.0000,198.0000,618,0
STANLY,D,20040121,000000,198.0000,198.0000,197.0000,198.0000,352,0
STANLY,D,20040122,000000,197.0000,197.0000,196.0000,196.0000,162,0
STANLY,D,20040123,000000,196.0000,196.0000,195.0000,195.0000,768,0
STANLY,D,20040126,000000,195.0000,196.0000,194.0000,196.0000,266,0
STANLY,D,20040127,000000,195.0000,200.0000,195.0000,200.0000,354,0
STANLY,D,20040128,000000,200.0000,200.0000,196.0000,198.0000,160,0
STANLY,D,20040129,000000,198.0000,199.0000,196.0000,199.0000,1232,0
STANLY,D,20040130,000000,197.0000,197.0000,194.0000,194.0000,202,0
STANLY,D,20040202,000000,194.0000,194.0000,190.0000,190.0000,462,0
STANLY,D,20040203,000000,190.0000,193.0000,185.0000,189.0000,950,0
STANLY,D,20040204,000000,189.0000,190.0000,188.0000,190.0000,1332,0
STANLY,D,20040205,000000,190.0000,190.0000,186.0000,188.0000,1268,0
STANLY,D,20040206,000000,190.0000,190.0000,183.0000,186.0000,3408,0
STANLY,D,20040209,000000,186.0000,186.0000,186.0000,186.0000,116,0
STANLY,D,20040210,000000,186.0000,186.0000,186.0000,186.0000,306,0
STANLY,D,20040211,000000,187.0000,187.0000,185.0000,185.0000,780,0
STANLY,D,20040212,000000,186.0000,187.0000,180.0000,181.0000,1096,0
STANLY,D,20040213,000000,182.0000,184.0000,178.0000,181.0000,816,0
STANLY,D,20040216,000000,183.0000,183.0000,177.0000,177.0000,884,0
STANLY,D,20040217,000000,177.0000,177.0000,173.0000,174.0000,706,0
STANLY,D,20040218,000000,175.0000,184.0000,175.0000,184.0000,2924,0
STANLY,D,20040219,000000,184.0000,190.0000,182.0000,185.0000,2116,0
STANLY,D,20040220,000000,183.0000,186.0000,180.0000,183.0000,366,0
STANLY,D,20040223,000000,185.0000,187.0000,183.0000,183.0000,1266,0
STANLY,D,20040224,000000,185.0000,185.0000,182.0000,182.0000,144,0
STANLY,D,20040225,000000,182.0000,183.0000,180.0000,180.0000,488,0
STANLY,D,20040226,000000,180.0000,180.0000,177.0000,180.0000,406,0
STANLY,D,20040227,000000,181.0000,184.0000,180.0000,184.0000,104,0
STANLY,D,20040301,000000,184.0000,184.0000,182.0000,184.0000,260,0
STANLY,D,20040302,000000,183.0000,183.0000,183.0000,183.0000,206,0
STANLY,D,20040303,000000,183.0000,183.0000,180.0000,180.0000,64,0
STANLY,D,20040304,000000,180.0000,181.0000,180.0000,181.0000,12,0
STANLY,D,20040308,000000,180.0000,181.0000,180.0000,181.0000,4,0
STANLY,D,20040309,000000,182.0000,182.0000,180.0000,181.0000,40,0
STANLY,D,20040310,000000,181.0000,182.0000,180.0000,182.0000,96,0
STANLY,D,20040311,000000,180.0000,180.0000,180.0000,180.0000,108,0
STANLY,D,20040312,000000,179.0000,180.0000,179.0000,179.0000,6,0
STANLY,D,20040315,000000,179.0000,179.0000,178.0000,178.0000,26,0
STANLY,D,20040316,000000,175.0000,178.0000,173.0000,178.0000,272,0
STANLY,D,20040317,000000,176.0000,179.0000,176.0000,177.0000,88,0
STANLY,D,20040318,000000,178.0000,178.0000,178.0000,178.0000,100,0
STANLY,D,20040319,000000,178.0000,178.0000,177.0000,177.0000,36,0
STANLY,D,20040322,000000,176.0000,176.0000,174.0000,174.0000,78,0
STANLY,D,20040323,000000,173.0000,173.0000,168.0000,169.0000,202,0
STANLY,D,20040324,000000,169.0000,170.0000,164.0000,166.0000,854,0
STANLY,D,20040325,000000,166.0000,166.0000,157.0000,157.0000,2634,0
STANLY,D,20040326,000000,158.0000,160.0000,157.0000,160.0000,1120,0
STANLY,D,20040329,000000,157.0000,165.0000,157.0000,165.0000,1206,0
STANLY,D,20040330,000000,164.0000,165.0000,160.0000,160.0000,270,0
STANLY,D,20040331,000000,160.0000,163.0000,158.0000,163.0000,46,0
STANLY,D,20040401,000000,163.0000,163.0000,160.0000,163.0000,70,0
STANLY,D,20040402,000000,162.0000,165.0000,162.0000,165.0000,1376,0
STANLY,D,20040405,000000,166.0000,166.0000,164.0000,164.0000,1094,0
STANLY,D,20040407,000000,166.0000,166.0000,163.0000,165.0000,978,0
STANLY,D,20040408,000000,165.0000,165.0000,163.0000,164.0000,248,0
STANLY,D,20040409,000000,163.0000,163.0000,162.0000,162.0000,22,0
STANLY,D,20040412,000000,162.0000,162.0000,161.0000,161.0000,124,0
STANLY,D,20040416,000000,165.0000,165.0000,161.0000,161.0000,166,0
STANLY,D,20040419,000000,162.0000,162.0000,162.0000,162.0000,2,0
STANLY,D,20040420,000000,0.0000,0.0000,0.0000,0.0000,0,0
STANLY,D,20040421,000000,162.0000,162.0000,162.0000,162.0000,22,0
STANLY,D,20040422,000000,162.0000,162.0000,159.0000,159.0000,138,0
STANLY,D,20040423,000000,158.0000,159.0000,157.0000,157.0000,244,0
STANLY,D,20040426,000000,157.0000,162.0000,157.0000,162.0000,228,0
STANLY,D,20040427,000000,161.0000,162.0000,160.0000,161.0000,150,0
STANLY,D,20040428,000000,157.0000,157.0000,156.0000,157.0000,58,0
STANLY,D,20040429,000000,156.0000,156.0000,155.0000,156.0000,22,0
STANLY,D,20040430,000000,155.0000,156.0000,154.0000,154.0000,122,0
STANLY,D,20040504,000000,151.0000,155.0000,151.0000,155.0000,48,0
STANLY,D,20040506,000000,152.0000,155.0000,150.0000,154.0000,512,0
STANLY,D,20040507,000000,150.0000,154.0000,145.0000,154.0000,498,0
STANLY,D,20040510,000000,151.0000,151.0000,146.0000,147.0000,96,0
STANLY,D,20040511,000000,145.0000,145.0000,142.0000,145.0000,148,0
STANLY,D,20040512,000000,145.0000,147.0000,145.0000,146.0000,116,0
STANLY,D,20040513,000000,145.0000,146.0000,143.0000,146.0000,108,0
STANLY,D,20040514,000000,146.0000,146.0000,140.0000,141.0000,64,0
STANLY,D,20040517,000000,140.0000,140.0000,120.0000,126.0000,430,0
STANLY,D,20040518,000000,122.0000,123.0000,120.0000,123.0000,188,0
STANLY,D,20040519,000000,126.0000,130.0000,125.0000,129.0000,126,0
STANLY,D,20040520,000000,128.0000,128.0000,127.0000,127.0000,86,0
STANLY,D,20040521,000000,126.0000,131.0000,126.0000,130.0000,572,0
STANLY,D,20040524,000000,131.0000,131.0000,130.0000,130.0000,20,0
STANLY,D,20040525,000000,130.0000,137.0000,130.0000,137.0000,86,0
STANLY,D,20040526,000000,134.0000,134.0000,134.0000,134.0000,4,0
STANLY,D,20040527,000000,135.0000,136.0000,135.0000,136.0000,26,0
STANLY,D,20040528,000000,138.0000,138.0000,131.0000,131.0000,90,0
STANLY,D,20040531,000000,131.0000,131.0000,128.0000,130.0000,442,0
STANLY,D,20040601,000000,134.0000,134.0000,129.0000,129.0000,128,0
STANLY,D,20040603,000000,129.0000,129.0000,125.0000,126.0000,266,0
STANLY,D,20040604,000000,125.0000,125.0000,123.0000,124.0000,90,0
STANLY,D,20040607,000000,125.0000,125.0000,124.0000,124.0000,636,0
STANLY,D,20040608,000000,124.0000,124.0000,120.0000,120.0000,272,0
STANLY,D,20040609,000000,119.0000,119.0000,112.0000,114.0000,426,0
STANLY,D,20040610,000000,111.0000,117.0000,110.0000,117.0000,326,0
STANLY,D,20040611,000000,117.0000,118.0000,117.0000,118.0000,200,0
STANLY,D,20040614,000000,120.0000,121.0000,119.0000,120.0000,272,0