SSI,D,19990104,000000,0.2500,0.2500,0.2500,0.2500,39240,0
SSI,D,19990105,000000,0.2500,0.2800,0.2500,0.2800,279540,0
SSI,D,19990106,000000,0.2900,0.2900,0.2600,0.2600,336670,0
SSI,D,19990107,000000,0.2800,0.2900,0.2700,0.2700,494280,0
SSI,D,19990108,000000,0.2700,0.2800,0.2600,0.2800,148630,0
SSI,D,19990111,000000,0.2800,0.2800,0.2700,0.2700,189260,0
SSI,D,19990112,000000,0.2700,0.3000,0.2700,0.2900,485180,0
SSI,D,19990113,000000,0.2900,0.3000,0.2700,0.2800,447120,0
SSI,D,19990114,000000,0.2600,0.2800,0.2600,0.2800,143940,0
SSI,D,19990115,000000,0.2700,0.2800,0.2600,0.2800,81800,0
SSI,D,19990118,000000,0.2700,0.2800,0.2600,0.2700,136380,0
SSI,D,19990119,000000,0.2700,0.2700,0.2600,0.2700,57100,0
SSI,D,19990120,000000,0.2700,0.2800,0.2600,0.2800,219260,0
SSI,D,19990121,000000,0.2800,0.2800,0.2600,0.2700,52980,0
SSI,D,19990122,000000,0.2700,0.2700,0.2600,0.2600,40740,0
SSI,D,19990125,000000,0.2600,0.2700,0.2500,0.2500,92080,0
SSI,D,19990126,000000,0.2600,0.2600,0.2500,0.2500,69530,0
SSI,D,19990127,000000,0.2600,0.2700,0.2500,0.2700,117990,0
SSI,D,19990128,000000,0.2900,0.3100,0.2900,0.3100,1751790,0
SSI,D,19990129,000000,0.3100,0.3100,0.2800,0.2900,388190,0
SSI,D,19990201,000000,0.2900,0.2900,0.2700,0.2700,212430,0
SSI,D,19990202,000000,0.2800,0.2900,0.2700,0.2800,265830,0
SSI,D,19990203,000000,0.2700,0.2700,0.2600,0.2600,115020,0
SSI,D,19990204,000000,0.2600,0.2600,0.2500,0.2600,99350,0
SSI,D,19990205,000000,0.2600,0.2600,0.2400,0.2600,157380,0
SSI,D,19990208,000000,0.2500,0.2600,0.2500,0.2500,57340,0
SSI,D,19990209,000000,0.2400,0.2500,0.2400,0.2400,46400,0
SSI,D,19990210,000000,0.2400,0.2400,0.2300,0.2400,42250,0
SSI,D,19990211,000000,0.2400,0.2400,0.2300,0.2400,80260,0
SSI,D,19990212,000000,0.2400,0.2500,0.2300,0.2500,135360,0
SSI,D,19990215,000000,0.2400,0.2500,0.2400,0.2400,83960,0
SSI,D,19990216,000000,0.2400,0.2600,0.2400,0.2600,106830,0
SSI,D,19990217,000000,0.2500,0.2800,0.2400,0.2500,378810,0
SSI,D,19990218,000000,0.2500,0.2600,0.2400,0.2600,60350,0
SSI,D,19990219,000000,0.2500,0.2600,0.2500,0.2500,36120,0
SSI,D,19990222,000000,0.2400,0.2500,0.2400,0.2400,44270,0
SSI,D,19990223,000000,0.2500,0.2500,0.2400,0.2400,44050,0
SSI,D,19990224,000000,0.2400,0.2400,0.2300,0.2400,28240,0
SSI,D,19990225,000000,0.2300,0.2400,0.2300,0.2400,13660,0
SSI,D,19990226,000000,0.2300,0.2400,0.2300,0.2400,41270,0
SSI,D,19990302,000000,0.2400,0.2500,0.2200,0.2300,600020,0
SSI,D,19990303,000000,0.2300,0.2400,0.2200,0.2400,666740,0
SSI,D,19990304,000000,0.2300,0.2300,0.2100,0.2200,602510,0
SSI,D,19990305,000000,0.2200,0.2200,0.1600,0.1800,714000,0
SSI,D,19990308,000000,0.1900,0.1900,0.1600,0.1800,453960,0
SSI,D,19990309,000000,0.1700,0.1700,0.1300,0.1500,666670,0
SSI,D,19990310,000000,0.1400,0.1800,0.1300,0.1800,306260,0
SSI,D,19990311,000000,0.1700,0.1900,0.1700,0.1800,305940,0
SSI,D,19990312,000000,0.1800,0.1800,0.1600,0.1800,215630,0
SSI,D,19990315,000000,0.1800,0.1900,0.1700,0.1700,218950,0
SSI,D,19990316,000000,0.1800,0.1800,0.1700,0.1700,152160,0
SSI,D,19990317,000000,0.1700,0.1800,0.1700,0.1700,46290,0
SSI,D,19990318,000000,0.1700,0.1800,0.1700,0.1800,45700,0
SSI,D,19990319,000000,0.1800,0.1900,0.1800,0.1900,196400,0
SSI,D,19990322,000000,0.1600,0.1600,0.1400,0.1400,737630,0
SSI,D,19990323,000000,0.1400,0.1500,0.1400,0.1500,203280,0
SSI,D,19990324,000000,0.1500,0.1500,0.1400,0.1500,21480,0
SSI,D,19990325,000000,0.1500,0.1600,0.1400,0.1500,44950,0
SSI,D,19990326,000000,0.1500,0.1600,0.1500,0.1600,62800,0
SSI,D,19990329,000000,0.1500,0.1500,0.1500,0.1500,29000,0
SSI,D,19990330,000000,0.1400,0.1500,0.1400,0.1400,45450,0
SSI,D,19990331,000000,0.1400,0.1400,0.1300,0.1400,323830,0
SSI,D,19990401,000000,0.1300,0.1600,0.1300,0.1600,154420,0
SSI,D,19990402,000000,0.1500,0.1500,0.1400,0.1400,122770,0
SSI,D,19990405,000000,0.1400,0.1500,0.1300,0.1500,137940,0
SSI,D,19990407,000000,0.1400,0.1600,0.1400,0.1600,140580,0
SSI,D,19990408,000000,0.1500,0.1600,0.1500,0.1600,37160,0
SSI,D,19990409,000000,0.1400,0.1600,0.1400,0.1500,42950,0
SSI,D,19990412,000000,0.1500,0.1500,0.1500,0.1500,13900,0
SSI,D,19990416,000000,0.1500,0.1600,0.1500,0.1600,83220,0
SSI,D,19990419,000000,0.1500,0.1600,0.1400,0.1500,48350,0
SSI,D,19990420,000000,0.1500,0.1600,0.1400,0.1600,151850,0
SSI,D,19990421,000000,0.1500,0.1700,0.1500,0.1700,267620,0
SSI,D,19990422,000000,0.1700,0.1700,0.1600,0.1700,122610,0
SSI,D,19990423,000000,0.1700,0.1800,0.1700,0.1700,117520,0
SSI,D,19990426,000000,0.1800,0.1800,0.1700,0.1800,34850,0
SSI,D,19990427,000000,0.1700,0.1900,0.1700,0.1900,100230,0
SSI,D,19990428,000000,0.1900,0.2300,0.1800,0.2200,664450,0
SSI,D,19990429,000000,0.2300,0.2800,0.2300,0.2800,765590,0
SSI,D,19990430,000000,0.2900,0.3500,0.2800,0.2900,1950050,0
SSI,D,19990504,000000,0.3100,0.3300,0.2900,0.3100,1816240,0
SSI,D,19990506,000000,0.3300,0.3300,0.2900,0.3000,821660,0
SSI,D,19990507,000000,0.2900,0.3300,0.2800,0.3000,1135010,0
SSI,D,19990510,000000,0.3100,0.3100,0.2700,0.2900,468140,0
SSI,D,19990511,000000,0.2800,0.2800,0.2600,0.2800,556950,0
SSI,D,19990512,000000,0.2800,0.3100,0.2700,0.2900,1013710,0
SSI,D,19990513,000000,0.2800,0.3000,0.2800,0.3000,635600,0
SSI,D,19990514,000000,0.3000,0.3000,0.2800,0.2800,301310,0
SSI,D,19990517,000000,0.2800,0.3000,0.2700,0.2900,494640,0
SSI,D,19990518,000000,0.2900,0.3000,0.2800,0.2900,255430,0
SSI,D,19990519,000000,0.3000,0.3200,0.3000,0.3100,951720,0
SSI,D,19990520,000000,0.3300,0.3900,0.3300,0.3700,3821340,0
SSI,D,19990521,000000,0.3800,0.3900,0.3500,0.3600,2532650,0
SSI,D,19990524,000000,0.3700,0.4200,0.3600,0.4200,2514720,0
SSI,D,19990525,000000,0.4000,0.4400,0.4000,0.4100,1711860,0
SSI,D,19990526,000000,0.4100,0.4200,0.3700,0.4000,746170,0
SSI,D,19990527,000000,0.4100,0.4500,0.4000,0.4200,1837650,0
SSI,D,19990528,000000,0.4000,0.4300,0.3900,0.4300,922820,0
SSI,D,19990601,000000,0.4400,0.4900,0.4400,0.4600,2042980,0
SSI,D,19990602,000000,0.4600,0.4700,0.4500,0.4700,478300,0
SSI,D,19990603,000000,0.4700,0.5200,0.4700,0.5200,1613270,0
SSI,D,19990604,000000,0.5200,0.5400,0.5100,0.5200,1030370,0
SSI,D,19990607,000000,0.5500,0.6700,0.5500,0.6700,1529220,0
SSI,D,19990608,000000,0.7000,0.7400,0.6700,0.7100,2111400,0
SSI,D,19990609,000000,0.7200,0.8400,0.7100,0.7700,1956260,0
SSI,D,19990610,000000,0.7900,0.9200,0.7800,0.8600,1809320,0
SSI,D,19990611,000000,0.9000,0.9300,0.8400,0.8500,1970830,0
SSI,D,19990614,000000,0.8500,0.8800,0.8200,0.8400,1441650,0
SSI,D,19990615,000000,0.8500,0.8700,0.7200,0.7300,1666210,0
SSI,D,19990616,000000,0.7500,0.7600,0.6500,0.6700,1498690,0
SSI,D,19990617,000000,0.7000,0.7800,0.6700,0.7800,2408370,0
SSI,D,19990618,000000,0.8100,0.8400,0.7800,0.8000,2366510,0
SSI,D,19990621,000000,0.8000,0.8100,0.7500,0.7700,1291370,0
SSI,D,19990622,000000,0.7900,0.8000,0.7300,0.7400,1428490,0
SSI,D,19990623,000000,0.7500,0.8600,0.7200,0.8600,2253680,0
SSI,D,19990624,000000,0.9000,0.9100,0.8200,0.8300,4532610,0
SSI,D,19990625,000000,0.8300,0.9600,0.8300,0.9500,5152000,0
SSI,D,19990628,000000,0.9900,1.0000,0.9100,0.9200,5410460,0
SSI,D,19990629,000000,0.9400,0.9600,0.9000,0.9200,3047310,0
SSI,D,19990630,000000,0.9300,0.9400,0.8700,0.9000,2631600,0
SSI,D,19990702,000000,0.9400,0.9500,0.8200,0.8300,2345950,0
SSI,D,19990705,000000,0.9200,0.9700,0.8800,0.9700,5276460,0
SSI,D,19990706,000000,0.9500,0.9900,0.9100,0.9200,4715280,0
SSI,D,19990707,000000,0.9300,0.9400,0.8900,0.8900,1568110,0
SSI,D,19990708,000000,0.9100,0.9100,0.8300,0.8300,1337580,0
SSI,D,19990709,000000,0.8100,0.8700,0.8100,0.8700,670960,0
SSI,D,19990712,000000,0.8900,0.8900,0.8400,0.8500,417500,0
SSI,D,19990713,000000,0.8500,0.8600,0.8100,0.8200,200000,0
SSI,D,19990714,000000,0.8200,0.8200,0.7500,0.7600,455230,0
SSI,D,19990715,000000,0.7700,0.8000,0.7500,0.7900,714810,0
SSI,D,19990716,000000,0.7900,0.8000,0.7200,0.7400,672110,0
SSI,D,19990719,000000,0.7400,0.7400,0.6700,0.6800,650590,0
SSI,D,19990720,000000,0.7000,0.7200,0.6900,0.6900,322410,0
SSI,D,19990721,000000,0.6800,0.7700,0.6700,0.7600,640080,0
SSI,D,19990722,000000,0.8200,0.8500,0.7700,0.7900,2065920,0
SSI,D,19990723,000000,0.7900,0.8000,0.7500,0.7700,298200,0
SSI,D,19990726,000000,0.7600,0.7600,0.7300,0.7400,178970,0
SSI,D,19990727,000000,0.7400,0.7700,0.7300,0.7700,192940,0
SSI,D,19990729,000000,0.7700,0.7900,0.7500,0.7600,250310,0
SSI,D,19990730,000000,0.7600,0.7800,0.7500,0.7800,785000,0
SSI,D,19990802,000000,0.7900,0.8100,0.7600,0.7800,1063050,0
SSI,D,19990803,000000,0.7900,0.7900,0.7300,0.7400,694350,0
SSI,D,19990804,000000,0.7800,0.8000,0.7500,0.7700,1161790,0
SSI,D,19990805,000000,0.7500,0.7700,0.7400,0.7600,302550,0
SSI,D,19990806,000000,0.7600,0.7600,0.7100,0.7400,577220,0
SSI,D,19990809,000000,0.7300,0.7400,0.6100,0.6700,561160,0
SSI,D,19990810,000000,0.6800,0.6900,0.6300,0.6400,424780,0
SSI,D,19990811,000000,0.6500,0.6600,0.6200,0.6300,332090,0
SSI,D,19990813,000000,0.6300,0.6400,0.6000,0.6000,175700,0
SSI,D,19990816,000000,0.6200,0.6300,0.5500,0.5600,228310,0
SSI,D,19990817,000000,0.4800,0.4800,0.4400,0.4800,1097150,0
SSI,D,19990818,000000,0.4700,0.4900,0.4600,0.4600,331100,0
SSI,D,19990819,000000,0.4600,0.5100,0.4500,0.5100,285840,0
SSI,D,19990820,000000,0.5100,0.5900,0.5000,0.5800,852060,0
SSI,D,19990823,000000,0.6300,0.6400,0.6000,0.6200,1168670,0
SSI,D,19990824,000000,0.6300,0.6300,0.5700,0.5800,485980,0
SSI,D,19990825,000000,0.6000,0.6200,0.5800,0.6200,343420,0
SSI,D,19990826,000000,0.6100,0.6300,0.5800,0.5800,263800,0
SSI,D,19990827,000000,0.5800,0.6000,0.5700,0.5900,254400,0
SSI,D,19990830,000000,0.5800,0.5900,0.5500,0.5500,162610,0
SSI,D,19990831,000000,0.5300,0.5400,0.5200,0.5400,122350,0
SSI,D,19990901,000000,0.5400,0.5400,0.5000,0.5200,143860,0
SSI,D,19990902,000000,0.5100,0.5200,0.4700,0.4900,145200,0
SSI,D,19990903,000000,0.4800,0.5200,0.4700,0.5200,112120,0
SSI,D,19990906,000000,0.5200,0.5300,0.4900,0.4900,94270,0
SSI,D,19990907,000000,0.4900,0.5000,0.4900,0.5000,23600,0
SSI,D,19990908,000000,0.5000,0.5000,0.4800,0.4900,64920,0
SSI,D,19990909,000000,0.5000,0.5200,0.4900,0.5200,106430,0
SSI,D,19990910,000000,0.5200,0.5700,0.5100,0.5700,826040,0
SSI,D,19990913,000000,0.5800,0.5900,0.5700,0.5800,763220,0
SSI,D,19990914,000000,0.5800,0.6100,0.5700,0.5900,837100,0
SSI,D,19990915,000000,0.6000,0.6400,0.6000,0.6300,2308600,0
SSI,D,19990916,000000,0.6300,0.6400,0.5800,0.5900,1047870,0
SSI,D,19990917,000000,0.5900,0.6100,0.5900,0.6100,394850,0
SSI,D,19990920,000000,0.6100,0.6600,0.6100,0.6300,1432940,0
SSI,D,19990921,000000,0.6400,0.6600,0.6000,0.6200,1154780,0
SSI,D,19990922,000000,0.6000,0.6100,0.5700,0.5800,623400,0
SSI,D,19990923,000000,0.5800,0.5900,0.5600,0.5700,618130,0
SSI,D,19990924,000000,0.5400,0.5500,0.5200,0.5300,520830,0
SSI,D,19990927,000000,0.5300,0.5600,0.5200,0.5600,341380,0
SSI,D,19990928,000000,0.5800,0.5800,0.5500,0.5500,464820,0
SSI,D,19990929,000000,0.5500,0.5800,0.5400,0.5800,449080,0
SSI,D,19990930,000000,0.5800,0.6000,0.5600,0.5800,1076270,0
SSI,D,19991001,000000,0.5900,0.6300,0.5900,0.6300,1066390,0
SSI,D,19991004,000000,0.6400,0.6600,0.6000,0.6000,1284290,0
SSI,D,19991005,000000,0.6200,0.6300,0.6100,0.6200,422930,0
SSI,D,19991006,000000,0.6300,0.6600,0.6300,0.6300,1859280,0
SSI,D,19991007,000000,0.6600,0.6900,0.6500,0.6900,3143900,0
SSI,D,19991008,000000,0.6800,0.6900,0.6600,0.6800,1169350,0
SSI,D,19991011,000000,0.6900,0.7000,0.6600,0.6700,1109260,0
SSI,D,19991012,000000,0.6700,0.7300,0.6700,0.7300,1754770,0
SSI,D,19991013,000000,0.7000,0.7200,0.7000,0.7100,1370110,0
SSI,D,19991014,000000,0.7100,0.7200,0.6900,0.7200,912900,0
SSI,D,19991015,000000,0.7200,0.7200,0.6800,0.6800,835310,0
SSI,D,19991018,000000,0.6500,0.6600,0.6400,0.6600,668250,0
SSI,D,19991019,000000,0.6600,0.6600,0.6300,0.6400,248460,0
SSI,D,19991020,000000,0.6600,0.6700,0.6400,0.6400,381850,0
SSI,D,19991021,000000,0.6500,0.6700,0.6400,0.6600,292410,0
SSI,D,19991022,000000,0.6600,0.7100,0.6600,0.7000,767620,0
SSI,D,19991026,000000,0.7400,0.7600,0.7300,0.7300,1443110,0
SSI,D,19991027,000000,0.7300,0.7400,0.7200,0.7300,650790,0
SSI,D,19991028,000000,0.7300,0.7700,0.7300,0.7700,1015720,0
SSI,D,19991029,000000,0.7900,0.8300,0.7800,0.8100,2654700,0
SSI,D,19991101,000000,0.8200,0.8400,0.7800,0.7800,810270,0
SSI,D,19991102,000000,0.7700,0.8100,0.7700,0.8100,628240,0
SSI,D,19991103,000000,0.8100,0.8300,0.7900,0.8000,768090,0
SSI,D,19991104,000000,0.8100,0.8200,0.8000,0.8100,829960,0
SSI,D,19991105,000000,0.8200,0.8400,0.8000,0.8000,1056600,0
SSI,D,19991108,000000,0.8100,0.8200,0.7700,0.7700,816860,0
SSI,D,19991109,000000,0.7800,0.8000,0.7800,0.7900,408110,0
SSI,D,19991110,000000,0.7900,0.8200,0.7900,0.7900,442680,0
SSI,D,19991111,000000,0.8100,0.8200,0.8000,0.8000,807170,0
SSI,D,19991112,000000,0.8100,0.8500,0.8100,0.8300,1672750,0
SSI,D,19991115,000000,0.8500,0.8600,0.8000,0.8000,1749680,0
SSI,D,19991116,000000,0.8000,0.8100,0.7900,0.8000,326090,0
SSI,D,19991117,000000,0.8000,0.8100,0.7700,0.7700,517430,0
SSI,D,19991118,000000,0.7800,0.7900,0.7400,0.7700,357450,0
SSI,D,19991119,000000,0.7800,0.7800,0.7600,0.7700,260450,0
SSI,D,19991122,000000,0.7700,0.7700,0.7500,0.7600,100510,0
SSI,D,19991123,000000,0.7600,0.7600,0.7300,0.7300,211670,0
SSI,D,19991124,000000,0.7300,0.7300,0.7100,0.7100,114830,0
SSI,D,19991125,000000,0.7000,0.7300,0.7000,0.7200,207780,0
SSI,D,19991126,000000,0.7200,0.7500,0.7200,0.7400,285070,0
SSI,D,19991129,000000,0.7400,0.7400,0.7200,0.7400,158610,0
SSI,D,19991130,000000,0.7300,0.7600,0.7300,0.7500,351150,0
SSI,D,19991201,000000,0.7600,0.7800,0.7500,0.7500,599860,0
SSI,D,19991202,000000,0.7600,0.7600,0.6900,0.6900,940480,0
SSI,D,19991203,000000,0.7000,0.7100,0.6900,0.7000,203270,0
SSI,D,19991207,000000,0.7100,0.7100,0.6800,0.6800,67850,0
SSI,D,19991208,000000,0.6800,0.6900,0.6700,0.6700,105790,0
SSI,D,19991209,000000,0.6800,0.6900,0.6800,0.6800,65800,0
SSI,D,19991213,000000,0.6900,0.7100,0.6900,0.6900,279090,0
SSI,D,19991214,000000,0.7000,0.7200,0.6900,0.7200,894130,0
SSI,D,19991215,000000,0.7200,0.7400,0.6900,0.6900,789650,0
SSI,D,19991216,000000,0.7100,0.7200,0.6900,0.7000,690040,0
SSI,D,19991217,000000,0.7000,0.7200,0.6900,0.6900,354100,0
SSI,D,19991220,000000,0.6900,0.7100,0.6900,0.6900,570610,0
SSI,D,19991221,000000,0.7000,0.7100,0.6900,0.7000,302840,0
SSI,D,19991222,000000,0.7000,0.7000,0.6800,0.6900,499380,0
SSI,D,19991223,000000,0.6900,0.7400,0.6900,0.7400,1216250,0
SSI,D,19991224,000000,0.7500,0.7600,0.7100,0.7200,1229900,0
SSI,D,19991227,000000,0.7300,0.7400,0.7200,0.7200,130900,0
SSI,D,19991228,000000,0.7300,0.7400,0.7200,0.7300,283900,0
SSI,D,19991229,000000,0.7300,0.7400,0.7200,0.7300,380400,0
SSI,D,19991230,000000,0.7300,0.7400,0.7100,0.7200,373200,0
SSI,D,20000104,000000,0.7300,0.7400,0.7300,0.7400,388810,0
SSI,D,20000105,000000,0.7000,0.7200,0.6900,0.6900,484270,0
SSI,D,20000106,000000,0.7000,0.7000,0.6700,0.6800,387120,0
SSI,D,20000107,000000,0.6900,0.7000,0.6800,0.6800,156980,0
SSI,D,20000110,000000,0.7000,0.7000,0.6800,0.6800,199830,0
SSI,D,20000111,000000,0.7100,0.7200,0.6700,0.6700,1012720,0
SSI,D,20000112,000000,0.6900,0.7200,0.6900,0.7200,1477920,0
SSI,D,20000113,000000,0.7200,0.7300,0.7000,0.7100,496460,0
SSI,D,20000114,000000,0.7200,0.7200,0.7100,0.7100,532160,0
SSI,D,20000117,000000,0.7200,0.7700,0.7100,0.7500,1626420,0
SSI,D,20000118,000000,0.7600,0.7700,0.7300,0.7300,1411010,0
SSI,D,20000119,000000,0.7300,0.7600,0.7300,0.7400,539960,0
SSI,D,20000120,000000,0.7500,0.8200,0.7500,0.7900,4535200,0
SSI,D,20000121,000000,0.7900,0.8000,0.7600,0.7600,1380460,0
SSI,D,20000124,000000,0.7800,0.7900,0.7600,0.7800,543470,0
SSI,D,20000125,000000,0.7600,0.7800,0.7500,0.7700,488740,0
SSI,D,20000126,000000,0.7700,0.7800,0.7400,0.7400,646640,0
SSI,D,20000127,000000,0.7400,0.7600,0.7400,0.7500,194680,0
SSI,D,20000128,000000,0.7500,0.7700,0.7400,0.7500,322220,0
SSI,D,20000131,000000,0.7500,0.7800,0.7500,0.7600,1035360,0
SSI,D,20000201,000000,0.7700,0.7800,0.7500,0.7600,486660,0
SSI,D,20000202,000000,0.7700,0.7700,0.7300,0.7300,332430,0
SSI,D,20000203,000000,0.7400,0.7500,0.7200,0.7200,220690,0
SSI,D,20000204,000000,0.7300,0.7400,0.7200,0.7400,101590,0
SSI,D,20000207,000000,0.7400,0.7500,0.7300,0.7400,77150,0
SSI,D,20000208,000000,0.7400,0.7400,0.7100,0.7200,290940,0
SSI,D,20000209,000000,0.7100,0.7200,0.6900,0.6900,403890,0
SSI,D,20000210,000000,0.6900,0.6900,0.6700,0.6800,435320,0
SSI,D,20000211,000000,0.6900,0.7300,0.6900,0.7000,609780,0
SSI,D,20000214,000000,0.7000,0.7000,0.6800,0.6800,213040,0
SSI,D,20000215,000000,0.6900,0.7000,0.6800,0.6800,156720,0
SSI,D,20000216,000000,0.6900,0.6900,0.6700,0.6800,124760,0
SSI,D,20000217,000000,0.6800,0.6900,0.6500,0.6500,258840,0
SSI,D,20000218,000000,0.6500,0.6700,0.6400,0.6500,176490,0
SSI,D,20000222,000000,0.6500,0.6500,0.5900,0.6000,285370,0
SSI,D,20000223,000000,0.6000,0.6100,0.5800,0.5900,144800,0
SSI,D,20000224,000000,0.6000,0.6200,0.6000,0.6100,288370,0
SSI,D,20000225,000000,0.6200,0.6900,0.6100,0.6700,842760,0
SSI,D,20000228,000000,0.6700,0.6700,0.6200,0.6300,219570,0
SSI,D,20000229,000000,0.6700,0.6700,0.6000,0.6000,670330,0
SSI,D,20000301,000000,0.6300,0.6400,0.6100,0.6200,328930,0
SSI,D,20000302,000000,0.6300,0.6500,0.6200,0.6500,318250,0
SSI,D,20000303,000000,0.6500,0.6700,0.6200,0.6200,476590,0
SSI,D,20000306,000000,0.6200,0.6200,0.6000,0.6000,238070,0
SSI,D,20000307,000000,0.5900,0.6100,0.5900,0.6000,164160,0
SSI,D,20000308,000000,0.5900,0.6100,0.5900,0.6000,95320,0
SSI,D,20000309,000000,0.6000,0.6200,0.6000,0.6000,260720,0
SSI,D,20000310,000000,0.6200,0.6300,0.6200,0.6300,712030,0
SSI,D,20000313,000000,0.6200,0.6200,0.5900,0.5900,400580,0
SSI,D,20000314,000000,0.6100,0.6300,0.6100,0.6100,409650,0
SSI,D,20000315,000000,0.6100,0.6200,0.5900,0.5900,238230,0
SSI,D,20000316,000000,0.6000,0.6100,0.5900,0.6000,82770,0
SSI,D,20000317,000000,0.6200,0.6500,0.6000,0.6500,1635940,0
SSI,D,20000320,000000,0.6500,0.6500,0.6200,0.6300,192830,0
SSI,D,20000321,000000,0.6300,0.6400,0.6100,0.6200,64490,0
SSI,D,20000322,000000,0.6200,0.6500,0.6200,0.6500,393910,0
SSI,D,20000323,000000,0.6400,0.6500,0.6200,0.6200,234790,0
SSI,D,20000324,000000,0.6200,0.6400,0.6200,0.6300,142660,0
SSI,D,20000327,000000,0.6300,0.6400,0.6200,0.6200,152570,0
SSI,D,20000328,000000,0.6200,0.6300,0.6200,0.6200,118360,0
SSI,D,20000329,000000,0.6300,0.6300,0.6100,0.6200,324740,0
SSI,D,20000330,000000,0.6200,0.6200,0.6000,0.6000,160470,0
SSI,D,20000331,000000,0.6000,0.6100,0.6000,0.6100,98800,0
SSI,D,20000403,000000,0.6100,0.6100,0.6000,0.6000,49640,0
SSI,D,20000404,000000,0.6000,0.6100,0.5900,0.5900,214220,0
SSI,D,20000405,000000,0.5900,0.6000,0.5900,0.6000,53660,0
SSI,D,20000407,000000,0.6000,0.6100,0.6000,0.6000,66800,0
SSI,D,20000410,000000,0.6100,0.6100,0.6000,0.6000,48370,0
SSI,D,20000411,000000,0.5900,0.6200,0.5900,0.6100,337820,0
SSI,D,20000412,000000,0.6100,0.6300,0.6100,0.6300,620580,0
SSI,D,20000417,000000,0.5900,0.6200,0.5900,0.6000,282750,0
SSI,D,20000418,000000,0.6200,0.6200,0.5900,0.5900,282310,0
SSI,D,20000419,000000,0.6100,0.6400,0.6100,0.6400,975120,0
SSI,D,20000420,000000,0.6500,0.6700,0.6500,0.6600,2274350,0
SSI,D,20000421,000000,0.6700,0.6700,0.6500,0.6500,470820,0
SSI,D,20000424,000000,0.6500,0.6700,0.6500,0.6500,174710,0
SSI,D,20000425,000000,0.6500,0.6700,0.6500,0.6500,369520,0
SSI,D,20000426,000000,0.6600,0.6600,0.6400,0.6400,161760,0
SSI,D,20000427,000000,0.6400,0.6500,0.6300,0.6300,69590,0
SSI,D,20000428,000000,0.6400,0.6500,0.6300,0.6300,456290,0
SSI,D,20000502,000000,0.6400,0.6400,0.6200,0.6200,121990,0
SSI,D,20000503,000000,0.6200,0.6200,0.6000,0.6100,167300,0
SSI,D,20000504,000000,0.6100,0.6200,0.6000,0.6200,72410,0
SSI,D,20000508,000000,0.6300,0.6400,0.6100,0.6100,195390,0
SSI,D,20000509,000000,0.6100,0.6100,0.5900,0.5900,228190,0
SSI,D,20000510,000000,0.5900,0.6000,0.5700,0.5700,408290,0
SSI,D,20000511,000000,0.5600,0.5800,0.5600,0.5800,201510,0
SSI,D,20000512,000000,0.5800,0.5900,0.5700,0.5900,451670,0
SSI,D,20000515,000000,0.5900,0.5900,0.5600,0.5700,186690,0
SSI,D,20000516,000000,0.5800,0.5800,0.5700,0.5800,256020,0
SSI,D,20000518,000000,0.5700,0.5700,0.5000,0.5000,1295750,0
SSI,D,20000519,000000,0.5000,0.5200,0.4900,0.4900,405860,0
SSI,D,20000522,000000,0.4900,0.4900,0.4700,0.4700,183930,0
SSI,D,20000523,000000,0.4700,0.4900,0.4600,0.4700,184820,0
SSI,D,20000524,000000,0.4600,0.4600,0.4500,0.4600,126910,0
SSI,D,20000525,000000,0.4700,0.4700,0.4000,0.4100,306450,0
SSI,D,20000526,000000,0.4000,0.4300,0.3900,0.4300,365610,0
SSI,D,20000529,000000,0.4300,0.4300,0.4100,0.4100,54800,0
SSI,D,20000530,000000,0.4100,0.4200,0.4000,0.4000,93440,0
SSI,D,20000531,000000,0.4200,0.4300,0.4100,0.4200,292400,0
SSI,D,20000601,000000,0.4300,0.4400,0.4100,0.4200,148750,0
SSI,D,20000602,000000,0.4400,0.4700,0.4400,0.4600,498590,0
SSI,D,20000605,000000,0.4800,0.4900,0.4700,0.4800,343880,0
SSI,D,20000606,000000,0.4800,0.4800,0.4600,0.4600,124460,0
SSI,D,20000607,000000,0.4600,0.4800,0.4400,0.4400,339300,0
SSI,D,20000608,000000,0.4500,0.4500,0.4400,0.4500,63200,0
SSI,D,20000609,000000,0.4500,0.4600,0.4400,0.4500,34330,0
SSI,D,20000612,000000,0.4500,0.4500,0.4300,0.4300,83050,0
SSI,D,20000613,000000,0.4300,0.4400,0.4200,0.4200,38320,0
SSI,D,20000614,000000,0.4300,0.4400,0.4300,0.4400,39150,0
SSI,D,20000615,000000,0.4400,0.4700,0.4400,0.4500,239850,0
SSI,D,20000616,000000,0.4500,0.4700,0.4500,0.4500,111300,0
SSI,D,20000619,000000,0.4500,0.4500,0.4500,0.4500,59500,0
SSI,D,20000620,000000,0.4600,0.4600,0.4500,0.4500,34540,0
SSI,D,20000621,000000,0.4400,0.4500,0.4400,0.4500,52690,0
SSI,D,20000622,000000,0.4600,0.4600,0.4400,0.4500,60800,0
SSI,D,20000623,000000,0.4400,0.4400,0.4300,0.4300,43400,0
SSI,D,20000626,000000,0.4400,0.4400,0.4300,0.4300,106990,0
SSI,D,20000627,000000,0.4400,0.4400,0.4300,0.4400,21000,0
SSI,D,20000628,000000,0.4400,0.4400,0.4300,0.4400,22640,0
SSI,D,20000629,000000,0.4400,0.4400,0.4100,0.4100,70100,0
SSI,D,20000630,000000,0.4200,0.4200,0.4100,0.4100,43010,0
SSI,D,20000703,000000,0.4200,0.4200,0.3900,0.3900,90270,0
SSI,D,20000704,000000,0.3900,0.4000,0.3900,0.3900,53660,0
SSI,D,20000705,000000,0.4000,0.4100,0.4000,0.4100,40670,0
SSI,D,20000706,000000,0.4000,0.4100,0.4000,0.4000,25130,0
SSI,D,20000707,000000,0.4100,0.4100,0.4000,0.4100,50420,0
SSI,D,20000710,000000,0.4100,0.4300,0.4100,0.4200,242030,0
SSI,D,20000711,000000,0.4200,0.4300,0.4100,0.4100,41320,0
SSI,D,20000712,000000,0.4100,0.4100,0.4000,0.4000,39750,0
SSI,D,20000713,000000,0.4000,0.4100,0.4000,0.4000,29600,0
SSI,D,20000714,000000,0.4000,0.4000,0.3900,0.4000,28460,0
SSI,D,20000718,000000,0.4000,0.4000,0.3900,0.4000,17230,0
SSI,D,20000719,000000,0.4000,0.4000,0.3900,0.3900,39060,0
SSI,D,20000720,000000,0.4000,0.4000,0.3900,0.3900,53300,0
SSI,D,20000721,000000,0.3900,0.3900,0.3900,0.3900,26010,0
SSI,D,20000724,000000,0.3800,0.3800,0.3600,0.3600,66200,0
SSI,D,20000725,000000,0.3500,0.3700,0.3500,0.3700,45900,0
SSI,D,20000726,000000,0.3600,0.3600,0.3600,0.3600,9950,0
SSI,D,20000727,000000,0.3500,0.3800,0.3500,0.3700,138100,0
SSI,D,20000728,000000,0.3700,0.3700,0.3600,0.3600,59760,0
SSI,D,20000731,000000,0.3700,0.3700,0.3500,0.3500,39050,0
SSI,D,20000801,000000,0.3600,0.3700,0.3600,0.3600,51490,0
SSI,D,20000802,000000,0.3700,0.4100,0.3700,0.3900,460710,0
SSI,D,20000803,000000,0.4000,0.4100,0.4000,0.4000,196210,0
SSI,D,20000804,000000,0.4100,0.4400,0.4100,0.4100,524270,0
SSI,D,20000807,000000,0.4100,0.4100,0.3800,0.3800,253320,0
SSI,D,20000808,000000,0.3900,0.4100,0.3900,0.4100,254660,0
SSI,D,20000809,000000,0.4100,0.4400,0.4000,0.4000,474120,0
SSI,D,20000810,000000,0.4100,0.4100,0.3900,0.4000,113800,0
SSI,D,20000811,000000,0.4000,0.4100,0.4000,0.4000,164920,0
SSI,D,20000815,000000,0.4100,0.4200,0.4000,0.4000,159800,0
SSI,D,20000816,000000,0.4000,0.4100,0.4000,0.4100,45000,0
SSI,D,20000817,000000,0.4000,0.4100,0.4000,0.4100,147970,0
SSI,D,20000818,000000,0.4000,0.4000,0.3900,0.4000,96350,0
SSI,D,20000821,000000,0.3900,0.3900,0.3800,0.3800,24220,0
SSI,D,20000822,000000,0.3800,0.3900,0.3800,0.3900,45960,0
SSI,D,20000823,000000,0.3900,0.3900,0.3700,0.3700,65600,0
SSI,D,20000824,000000,0.3700,0.3800,0.3700,0.3700,70580,0
SSI,D,20000825,000000,0.3700,0.3800,0.3700,0.3700,15090,0
SSI,D,20000828,000000,0.3700,0.3800,0.3700,0.3700,15620,0
SSI,D,20000829,000000,0.3700,0.3800,0.3700,0.3700,89540,0
SSI,D,20000830,000000,0.3800,0.4000,0.3800,0.3800,238370,0
SSI,D,20000901,000000,0.3900,0.3900,0.3800,0.3800,89300,0
SSI,D,20000904,000000,0.3800,0.3900,0.3800,0.3800,82730,0
SSI,D,20000905,000000,0.3800,0.3800,0.3800,0.3800,20400,0
SSI,D,20000906,000000,0.3800,0.3800,0.3700,0.3800,61650,0
SSI,D,20000907,000000,0.3800,0.3800,0.3600,0.3700,149970,0
SSI,D,20000908,000000,0.3600,0.3700,0.3500,0.3500,55600,0
SSI,D,20000911,000000,0.3500,0.3600,0.3400,0.3600,150850,0
SSI,D,20000912,000000,0.3400,0.3500,0.3400,0.3500,54340,0
SSI,D,20000913,000000,0.3500,0.3500,0.3500,0.3500,14040,0
SSI,D,20000914,000000,0.3500,0.3500,0.3400,0.3400,71380,0
SSI,D,20000915,000000,0.3500,0.3600,0.3400,0.3600,87470,0
SSI,D,20000918,000000,0.3500,0.3500,0.3300,0.3400,160630,0
SSI,D,20000919,000000,0.3300,0.3400,0.3300,0.3300,114300,0
SSI,D,20000920,000000,0.3400,0.3400,0.3300,0.3300,113520,0
SSI,D,20000921,000000,0.3300,0.3300,0.3200,0.3300,21600,0
SSI,D,20000922,000000,0.3200,0.3300,0.3200,0.3200,77280,0
SSI,D,20000925,000000,0.3200,0.3200,0.3200,0.3200,45600,0
SSI,D,20000926,000000,0.3200,0.3400,0.3200,0.3300,292140,0
SSI,D,20000927,000000,0.3300,0.3400,0.3300,0.3300,152710,0
SSI,D,20000928,000000,0.3400,0.3400,0.3300,0.3300,55110,0
SSI,D,20000929,000000,0.3300,0.3300,0.3300,0.3300,59870,0
SSI,D,20001002,000000,0.3300,0.3300,0.3200,0.3200,34580,0
SSI,D,20001003,000000,0.3300,0.3300,0.3200,0.3300,30450,0
SSI,D,20001004,000000,0.3300,0.3300,0.3200,0.3300,18250,0
SSI,D,20001005,000000,0.3200,0.3400,0.3200,0.3300,64100,0
SSI,D,20001006,000000,0.3200,0.3300,0.3200,0.3200,43170,0
SSI,D,20001009,000000,0.3200,0.3300,0.3200,0.3200,53390,0
SSI,D,20001010,000000,0.3200,0.3200,0.3100,0.3100,38470,0
SSI,D,20001011,000000,0.3200,0.3200,0.2900,0.3000,331810,0
SSI,D,20001012,000000,0.3000,0.3000,0.3000,0.3000,59340,0
SSI,D,20001013,000000,0.2900,0.3000,0.2900,0.2900,47870,0
SSI,D,20001016,000000,0.3000,0.3100,0.2900,0.2900,50820,0
SSI,D,20001017,000000,0.3000,0.3000,0.2900,0.2900,23850,0
SSI,D,20001018,000000,0.3000,0.3100,0.3000,0.3000,31390,0
SSI,D,20001019,000000,0.3100,0.3200,0.3000,0.3100,275740,0
SSI,D,20001020,000000,0.3200,0.3300,0.3000,0.3000,275700,0
SSI,D,20001024,000000,0.3000,0.3000,0.2900,0.3000,58950,0
SSI,D,20001025,000000,0.3000,0.3000,0.2900,0.3000,17040,0
SSI,D,20001026,000000,0.3000,0.3000,0.3000,0.3000,74980,0
SSI,D,20001027,000000,0.3100,0.3100,0.3000,0.3000,185220,0
SSI,D,20001030,000000,0.3000,0.3000,0.2900,0.2900,56600,0
SSI,D,20001031,000000,0.2900,0.2900,0.2900,0.2900,141920,0
SSI,D,20001101,000000,0.3000,0.3000,0.2900,0.2900,9910,0
SSI,D,20001102,000000,0.2900,0.3000,0.2900,0.2900,28340,0
SSI,D,20001103,000000,0.2900,0.2900,0.2900,0.2900,35000,0
SSI,D,20001106,000000,0.3000,0.3100,0.3000,0.3000,383630,0
SSI,D,20001107,000000,0.3000,0.3100,0.2900,0.2900,135040,0
SSI,D,20001108,000000,0.3000,0.3100,0.3000,0.3100,118070,0
SSI,D,20001109,000000,0.3100,0.3100,0.3000,0.3000,157110,0
SSI,D,20001110,000000,0.3000,0.3100,0.3000,0.3000,83080,0
SSI,D,20001113,000000,0.3000,0.3000,0.2900,0.2900,40750,0
SSI,D,20001114,000000,0.3000,0.3000,0.3000,0.3000,71220,0
SSI,D,20001115,000000,0.3000,0.3100,0.3000,0.3000,69670,0
SSI,D,20001116,000000,0.3000,0.3100,0.3000,0.3100,53200,0
SSI,D,20001117,000000,0.3000,0.3000,0.3000,0.3000,130720,0
SSI,D,20001120,000000,0.3000,0.3000,0.2900,0.2900,101740,0
SSI,D,20001121,000000,0.3000,0.3000,0.2900,0.3000,9440,0
SSI,D,20001122,000000,0.3000,0.3000,0.3000,0.3000,6700,0
SSI,D,20001123,000000,0.2900,0.3000,0.2900,0.3000,48140,0
SSI,D,20001124,000000,0.2900,0.3000,0.2900,0.3000,2320,0
SSI,D,20001127,000000,0.2900,0.2900,0.2900,0.2900,24900,0
SSI,D,20001128,000000,0.2900,0.2900,0.2800,0.2800,114140,0
SSI,D,20001129,000000,0.2800,0.2900,0.2800,0.2800,5950,0
SSI,D,20001130,000000,0.2800,0.2900,0.2800,0.2800,53300,0
SSI,D,20001201,000000,0.2800,0.2800,0.2700,0.2700,26180,0
SSI,D,20001204,000000,0.2700,0.2700,0.2700,0.2700,16230,0
SSI,D,20001206,000000,0.2700,0.2800,0.2700,0.2700,36140,0
SSI,D,20001207,000000,0.2700,0.2700,0.2600,0.2700,35630,0
SSI,D,20001208,000000,0.2700,0.2700,0.2700,0.2700,12420,0
SSI,D,20001212,000000,0.2700,0.2700,0.2700,0.2700,2900,0
SSI,D,20001213,000000,0.2800,0.2800,0.2500,0.2500,131200,0
SSI,D,20001214,000000,0.2500,0.2500,0.2500,0.2500,5150,0
SSI,D,20001215,000000,0.2600,0.2600,0.2500,0.2500,20660,0
SSI,D,20001218,000000,0.2500,0.2700,0.2500,0.2700,49520,0
SSI,D,20001219,000000,0.2600,0.2600,0.2600,0.2600,18000,0
SSI,D,20001220,000000,0.2600,0.2600,0.2500,0.2500,11200,0
SSI,D,20001221,000000,0.2500,0.2500,0.2500,0.2500,51820,0
SSI,D,20001222,000000,0.2500,0.2500,0.2400,0.2500,70770,0
SSI,D,20001225,000000,0.2400,0.2400,0.2400,0.2400,13400,0
SSI,D,20001226,000000,0.2400,0.2400,0.2300,0.2300,24410,0
SSI,D,20001227,000000,0.2300,0.2300,0.2200,0.2300,11550,0
SSI,D,20001228,000000,0.2300,0.2300,0.2300,0.2300,7490,0
SSI,D,20001229,000000,0.2300,0.2400,0.2300,0.2400,720,0
SSI,D,20010103,000000,0.2400,0.2400,0.2300,0.2300,31600,0
SSI,D,20010104,000000,0.2400,0.2500,0.2400,0.2500,17620,0
SSI,D,20010105,000000,0.2400,0.2500,0.2400,0.2500,14450,0
SSI,D,20010108,000000,0.2500,0.2700,0.2500,0.2600,125950,0
SSI,D,20010109,000000,0.2700,0.2800,0.2600,0.2700,407660,0
SSI,D,20010110,000000,0.2800,0.2800,0.2600,0.2600,114200,0
SSI,D,20010111,000000,0.2600,0.2600,0.2500,0.2500,47610,0
SSI,D,20010112,000000,0.2600,0.2700,0.2500,0.2700,115250,0
SSI,D,20010115,000000,0.2700,0.2800,0.2600,0.2700,235770,0
SSI,D,20010116,000000,0.2700,0.3000,0.2600,0.2600,673210,0
SSI,D,20010117,000000,0.2700,0.3100,0.2600,0.3100,679170,0
SSI,D,20010118,000000,0.3300,0.3300,0.2900,0.2900,900080,0
SSI,D,20010119,000000,0.3000,0.3000,0.2800,0.2900,165050,0
SSI,D,20010122,000000,0.2900,0.3000,0.2900,0.3000,81030,0
SSI,D,20010123,000000,0.3000,0.3200,0.3000,0.3200,453440,0
SSI,D,20010124,000000,0.3200,0.3500,0.3200,0.3200,1021540,0
SSI,D,20010125,000000,0.3400,0.3600,0.3400,0.3500,1439480,0
SSI,D,20010126,000000,0.3700,0.3800,0.3400,0.3500,806900,0
SSI,D,20010129,000000,0.3600,0.3600,0.3400,0.3400,178420,0
SSI,D,20010130,000000,0.3400,0.3700,0.3400,0.3500,1039200,0
SSI,D,20010131,000000,0.3600,0.3700,0.3500,0.3600,1002970,0
SSI,D,20010201,000000,0.3500,0.3600,0.3400,0.3400,252400,0
SSI,D,20010202,000000,0.3500,0.3500,0.3300,0.3400,108390,0
SSI,D,20010205,000000,0.3400,0.3400,0.3300,0.3300,161710,0
SSI,D,20010206,000000,0.3300,0.3300,0.3000,0.3000,201590,0
SSI,D,20010207,000000,0.3000,0.3100,0.2900,0.3000,208090,0
SSI,D,20010209,000000,0.3000,0.3000,0.2900,0.3000,170290,0
SSI,D,20010212,000000,0.3000,0.3000,0.2800,0.2900,102960,0
SSI,D,20010213,000000,0.2900,0.3000,0.2800,0.2900,110410,0
SSI,D,20010214,000000,0.2900,0.3000,0.2800,0.2800,118300,0
SSI,D,20010215,000000,0.2800,0.2900,0.2800,0.2800,58080,0
SSI,D,20010216,000000,0.2800,0.2900,0.2800,0.2900,46080,0
SSI,D,20010219,000000,0.2800,0.2800,0.2600,0.2700,211480,0
SSI,D,20010220,000000,0.2700,0.2700,0.2700,0.2700,57890,0
SSI,D,20010221,000000,0.2700,0.2700,0.2600,0.2700,31400,0
SSI,D,20010222,000000,0.2600,0.2700,0.2600,0.2600,20640,0
SSI,D,20010223,000000,0.2700,0.2900,0.2700,0.2900,315070,0
SSI,D,20010226,000000,0.3000,0.3000,0.2800,0.2800,162180,0
SSI,D,20010227,000000,0.2900,0.3000,0.2900,0.2900,230410,0
SSI,D,20010228,000000,0.3000,0.3300,0.3000,0.3000,2098250,0
SSI,D,20010301,000000,0.3000,0.3100,0.2900,0.2900,303320,0
SSI,D,20010302,000000,0.2900,0.2900,0.2700,0.2700,160470,0
SSI,D,20010305,000000,0.2600,0.2700,0.2600,0.2700,127870,0
SSI,D,20010306,000000,0.2700,0.2700,0.2600,0.2600,66600,0
SSI,D,20010307,000000,0.2700,0.2700,0.2700,0.2700,123810,0
SSI,D,20010308,000000,0.2700,0.2700,0.2600,0.2600,31940,0
SSI,D,20010309,000000,0.2700,0.2700,0.2600,0.2700,44200,0
SSI,D,20010312,000000,0.2800,0.2800,0.2600,0.2600,42310,0
SSI,D,20010313,000000,0.2600,0.2700,0.2500,0.2600,215410,0
SSI,D,20010314,000000,0.2600,0.2700,0.2600,0.2600,60870,0
SSI,D,20010315,000000,0.2500,0.2500,0.2400,0.2500,61800,0
SSI,D,20010316,000000,0.2500,0.2600,0.2500,0.2500,32490,0
SSI,D,20010319,000000,0.2500,0.2500,0.2300,0.2300,161940,0
SSI,D,20010320,000000,0.2400,0.2400,0.2300,0.2300,59950,0
SSI,D,20010321,000000,0.2300,0.2400,0.2300,0.2400,89940,0
SSI,D,20010322,000000,0.2400,0.2400,0.2300,0.2400,14000,0
SSI,D,20010323,000000,0.2400,0.2500,0.2300,0.2300,377110,0
SSI,D,20010326,000000,0.2400,0.2400,0.2300,0.2300,96490,0
SSI,D,20010327,000000,0.2400,0.2400,0.2300,0.2300,154920,0
SSI,D,20010328,000000,0.2300,0.2400,0.2300,0.2300,70520,0
SSI,D,20010329,000000,0.2300,0.2300,0.2200,0.2300,38110,0
SSI,D,20010330,000000,0.2300,0.2300,0.2300,0.2300,42730,0
SSI,D,20010402,000000,0.2300,0.2300,0.2300,0.2300,28900,0
SSI,D,20010403,000000,0.2400,0.2400,0.2300,0.2300,7200,0
SSI,D,20010404,000000,0.2300,0.2300,0.2200,0.2200,50160,0
SSI,D,20010405,000000,0.2300,0.2300,0.2300,0.2300,64620,0
SSI,D,20010409,000000,0.2300,0.2300,0.2200,0.2200,107990,0
SSI,D,20010410,000000,0.2300,0.2300,0.2100,0.2200,21000,0
SSI,D,20010411,000000,0.2200,0.2200,0.2200,0.2200,57700,0
SSI,D,20010412,000000,0.2300,0.2400,0.2300,0.2400,85690,0
SSI,D,20010417,000000,0.2300,0.2300,0.2200,0.2200,56150,0
SSI,D,20010418,000000,0.2300,0.2300,0.2300,0.2300,40550,0
SSI,D,20010419,000000,0.2400,0.2500,0.2300,0.2300,285970,0
SSI,D,20010420,000000,0.2400,0.2400,0.2300,0.2300,209860,0
SSI,D,20010423,000000,0.2300,0.2300,0.2300,0.2300,25160,0
SSI,D,20010424,000000,0.2300,0.2400,0.2300,0.2400,19100,0
SSI,D,20010425,000000,0.2300,0.2400,0.2300,0.2400,16900,0
SSI,D,20010426,000000,0.2300,0.2300,0.2300,0.2300,18050,0
SSI,D,20010427,000000,0.2300,0.2400,0.2300,0.2400,36620,0
SSI,D,20010430,000000,0.2400,0.2400,0.2300,0.2400,22420,0
SSI,D,20010502,000000,0.2300,0.2300,0.2200,0.2300,66850,0
SSI,D,20010503,000000,0.2200,0.2300,0.2200,0.2200,121550,0
SSI,D,20010504,000000,0.2300,0.2300,0.2200,0.2200,50050,0
SSI,D,20010509,000000,0.2300,0.2300,0.2100,0.2200,318190,0
SSI,D,20010510,000000,0.2200,0.2300,0.2100,0.2300,49920,0
SSI,D,20010511,000000,0.2200,0.2200,0.2000,0.2000,569960,0
SSI,D,20010514,000000,0.2000,0.2000,0.2000,0.2000,72950,0
SSI,D,20010515,000000,0.2000,0.2000,0.1900,0.2000,207570,0
SSI,D,20010516,000000,0.2000,0.2000,0.1900,0.2000,65010,0
SSI,D,20010517,000000,0.2000,0.2000,0.1900,0.2000,69510,0
SSI,D,20010518,000000,0.2000,0.2200,0.2000,0.2100,447510,0
SSI,D,20010521,000000,0.2100,0.2100,0.2000,0.2000,205080,0
SSI,D,20010522,000000,0.2100,0.2100,0.2000,0.2100,111170,0
SSI,D,20010523,000000,0.2000,0.2200,0.2000,0.2200,81200,0
SSI,D,20010524,000000,0.2100,0.2100,0.2100,0.2100,55400,0
SSI,D,20010525,000000,0.2200,0.2200,0.2000,0.2100,75490,0
SSI,D,20010528,000000,0.2100,0.2200,0.2100,0.2100,42150,0
SSI,D,20010529,000000,0.2200,0.2200,0.2000,0.2100,65990,0
SSI,D,20010530,000000,0.2100,0.2300,0.2000,0.2200,440780,0
SSI,D,20010531,000000,0.2200,0.2300,0.2200,0.2200,241150,0
SSI,D,20010601,000000,0.2300,0.2400,0.2200,0.2200,506070,0
SSI,D,20010604,000000,0.2300,0.2300,0.2200,0.2300,164140,0
SSI,D,20010605,000000,0.2300,0.2300,0.2200,0.2200,220710,0
SSI,D,20010606,000000,0.2200,0.2200,0.2100,0.2100,76000,0
SSI,D,20010607,000000,0.2100,0.2200,0.2100,0.2100,127830,0
SSI,D,20010608,000000,0.2100,0.2200,0.2100,0.2200,63080,0
SSI,D,20010611,000000,0.2200,0.2200,0.2100,0.2100,88480,0
SSI,D,20010612,000000,0.2200,0.2200,0.2100,0.2100,144680,0
SSI,D,20010613,000000,0.2200,0.2400,0.2200,0.2300,1202590,0
SSI,D,20010614,000000,0.2400,0.2400,0.2300,0.2300,236170,0
SSI,D,20010615,000000,0.2300,0.2400,0.2300,0.2400,321440,0
SSI,D,20010618,000000,0.2400,0.2500,0.2300,0.2300,267660,0
SSI,D,20010619,000000,0.2300,0.2300,0.2300,0.2300,189340,0
SSI,D,20010620,000000,0.2300,0.2300,0.2300,0.2300,76460,0
SSI,D,20010621,000000,0.2400,0.2400,0.2200,0.2300,27150,0
SSI,D,20010622,000000,0.2300,0.2300,0.2200,0.2200,66600,0
SSI,D,20010625,000000,0.2300,0.2300,0.2200,0.2300,97300,0
SSI,D,20010626,000000,0.2300,0.2300,0.2300,0.2300,50950,0
SSI,D,20010627,000000,0.2300,0.2300,0.2300,0.2300,53990,0
SSI,D,20010628,000000,0.2500,0.2900,0.2500,0.2800,3947990,0
SSI,D,20010629,000000,0.2700,0.2800,0.2600,0.2600,1008600,0
SSI,D,20010702,000000,0.2600,0.2700,0.2500,0.2700,387350,0
SSI,D,20010703,000000,0.2700,0.3000,0.2700,0.2900,2177060,0
SSI,D,20010704,000000,0.3000,0.3100,0.2900,0.2900,2167040,0
SSI,D,20010705,000000,0.3000,0.3100,0.2800,0.2800,3142480,0
SSI,D,20010709,000000,0.2800,0.2900,0.2700,0.2800,606870,0
SSI,D,20010710,000000,0.2800,0.2800,0.2600,0.2700,461820,0
SSI,D,20010711,000000,0.2600,0.2700,0.2400,0.2500,431930,0
SSI,D,20010712,000000,0.2500,0.2500,0.2400,0.2500,750630,0
SSI,D,20010713,000000,0.2500,0.2600,0.2400,0.2500,263540,0
SSI,D,20010716,000000,0.2500,0.2500,0.2400,0.2400,126980,0
SSI,D,20010717,000000,0.2500,0.2600,0.2500,0.2500,446060,0
SSI,D,20010718,000000,0.2600,0.2700,0.2500,0.2600,623170,0
SSI,D,20010719,000000,0.2600,0.2800,0.2600,0.2700,911510,0
SSI,D,20010720,000000,0.2700,0.2700,0.2500,0.2500,497530,0
SSI,D,20010723,000000,0.2600,0.2700,0.2500,0.2600,559440,0
SSI,D,20010724,000000,0.2600,0.2600,0.2500,0.2600,139700,0
SSI,D,20010725,000000,0.2600,0.2800,0.2600,0.2700,1002030,0
SSI,D,20010726,000000,0.2800,0.2900,0.2600,0.2600,1296940,0
SSI,D,20010727,000000,0.2600,0.2700,0.2500,0.2500,230100,0
SSI,D,20010730,000000,0.2500,0.2600,0.2500,0.2600,176050,0
SSI,D,20010731,000000,0.2500,0.2500,0.2500,0.2500,96200,0
SSI,D,20010801,000000,0.2500,0.2600,0.2500,0.2500,69610,0
SSI,D,20010802,000000,0.2500,0.2500,0.2500,0.2500,129700,0
SSI,D,20010803,000000,0.2500,0.2500,0.2500,0.2500,332090,0
SSI,D,20010806,000000,0.2600,0.2600,0.2500,0.2500,427780,0
SSI,D,20010807,000000,0.2500,0.2600,0.2500,0.2600,202950,0
SSI,D,20010808,000000,0.2500,0.2700,0.2500,0.2600,505400,0
SSI,D,20010809,000000,0.2700,0.2700,0.2600,0.2600,310180,0
SSI,D,20010810,000000,0.2700,0.2800,0.2600,0.2700,1019560,0
SSI,D,20010814,000000,0.2700,0.2700,0.2600,0.2700,253990,0
SSI,D,20010815,000000,0.2700,0.2700,0.2600,0.2600,112200,0
SSI,D,20010816,000000,0.2600,0.2800,0.2600,0.2700,356130,0
SSI,D,20010817,000000,0.2700,0.2700,0.2700,0.2700,285680,0
SSI,D,20010820,000000,0.2700,0.2700,0.2700,0.2700,146000,0
SSI,D,20010821,000000,0.2700,0.2700,0.2600,0.2600,104100,0
SSI,D,20010822,000000,0.2600,0.2700,0.2600,0.2700,92200,0
SSI,D,20010823,000000,0.2700,0.2700,0.2600,0.2600,167280,0
SSI,D,20010824,000000,0.2700,0.2800,0.2700,0.2700,217850,0
SSI,D,20010827,000000,0.2700,0.2900,0.2700,0.2800,575410,0
SSI,D,20010828,000000,0.2800,0.2900,0.2800,0.2800,346930,0
SSI,D,20010829,000000,0.2800,0.3000,0.2800,0.2900,960550,0
SSI,D,20010830,000000,0.2900,0.2900,0.2700,0.2800,431720,0
SSI,D,20010831,000000,0.2800,0.2800,0.2700,0.2800,197150,0
SSI,D,20010903,000000,0.2800,0.2800,0.2700,0.2700,41830,0
SSI,D,20010904,000000,0.2800,0.2800,0.2700,0.2700,227750,0
SSI,D,20010905,000000,0.2700,0.2700,0.2600,0.2600,261190,0
SSI,D,20010906,000000,0.2600,0.2700,0.2500,0.2500,485670,0
SSI,D,20010907,000000,0.2600,0.2600,0.2500,0.2600,56230,0
SSI,D,20010910,000000,0.2600,0.2600,0.2600,0.2600,344020,0
SSI,D,20010911,000000,0.2600,0.2600,0.2500,0.2600,51000,0
SSI,D,20010913,000000,0.2100,0.2400,0.2100,0.2300,397810,0
SSI,D,20010914,000000,0.2300,0.2300,0.2000,0.2000,570030,0
SSI,D,20010917,000000,0.1900,0.1900,0.1700,0.1800,119170,0
SSI,D,20010918,000000,0.1800,0.2000,0.1800,0.1900,181230,0
SSI,D,20010919,000000,0.2000,0.2200,0.2000,0.2100,223150,0
SSI,D,20010920,000000,0.2000,0.2200,0.2000,0.2100,287160,0
SSI,D,20010921,000000,0.2000,0.2000,0.2000,0.2000,90090,0
SSI,D,20010924,000000,0.2000,0.2100,0.2000,0.2000,40900,0
SSI,D,20010925,000000,0.2100,0.2100,0.2000,0.2000,46920,0
SSI,D,20010926,000000,0.2100,0.2100,0.2000,0.2000,76040,0
SSI,D,20010927,000000,0.2000,0.2000,0.2000,0.2000,37910,0
SSI,D,20010928,000000,0.2000,0.2000,0.2000,0.2000,11380,0
SSI,D,20011001,000000,0.2000,0.2000,0.2000,0.2000,25700,0
SSI,D,20011002,000000,0.2000,0.2100,0.2000,0.2000,10700,0
SSI,D,20011003,000000,0.2100,0.2100,0.2000,0.2000,53200,0
SSI,D,20011004,000000,0.2100,0.2200,0.2100,0.2200,119750,0
SSI,D,20011005,000000,0.2200,0.2200,0.2100,0.2100,100900,0
SSI,D,20011008,000000,0.2000,0.2100,0.2000,0.2100,35530,0
SSI,D,20011009,000000,0.2100,0.2200,0.2100,0.2200,49530,0
SSI,D,20011010,000000,0.2200,0.2300,0.2100,0.2200,154120,0
SSI,D,20011011,000000,0.2300,0.2400,0.2200,0.2300,212880,0
SSI,D,20011012,000000,0.2300,0.2300,0.2300,0.2300,134280,0
SSI,D,20011015,000000,0.2300,0.2400,0.2300,0.2400,24150,0
SSI,D,20011016,000000,0.2400,0.2400,0.2300,0.2300,34000,0
SSI,D,20011017,000000,0.2300,0.2400,0.2300,0.2400,73630,0
SSI,D,20011018,000000,0.2400,0.2500,0.2400,0.2500,73620,0
SSI,D,20011019,000000,0.2400,0.2500,0.2400,0.2500,99140,0
SSI,D,20011022,000000,0.2400,0.2500,0.2400,0.2500,78890,0
SSI,D,20011024,000000,0.2500,0.2500,0.2500,0.2500,42780,0
SSI,D,20011025,000000,0.2500,0.2600,0.2500,0.2600,52970,0
SSI,D,20011026,000000,0.2500,0.2500,0.2500,0.2500,108150,0
SSI,D,20011029,000000,0.2500,0.2500,0.2400,0.2500,27450,0
SSI,D,20011030,000000,0.2400,0.2400,0.2400,0.2400,62450,0
SSI,D,20011031,000000,0.2400,0.2400,0.2300,0.2300,131400,0
SSI,D,20011101,000000,0.2400,0.2400,0.2300,0.2300,28330,0
SSI,D,20011102,000000,0.2300,0.2300,0.2200,0.2300,10700,0
SSI,D,20011105,000000,0.2260,0.2340,0.2260,0.2340,3540,0
SSI,D,20011106,000000,0.2340,0.2340,0.2260,0.2260,21200,0
SSI,D,20011107,000000,0.2260,0.2260,0.2220,0.2260,32740,0
SSI,D,20011108,000000,0.2240,0.2320,0.2240,0.2320,6800,0
SSI,D,20011109,000000,0.2280,0.2340,0.2280,0.2340,6800,0
SSI,D,20011112,000000,0.2340,0.2420,0.2340,0.2400,29190,0
SSI,D,20011113,000000,0.2360,0.2400,0.2320,0.2360,33200,0
SSI,D,20011114,000000,0.2360,0.2360,0.2320,0.2320,20950,0
SSI,D,20011115,000000,0.2320,0.2340,0.2300,0.2340,38270,0
SSI,D,20011116,000000,0.2360,0.2500,0.2360,0.2420,77030,0
SSI,D,20011119,000000,0.2460,0.2500,0.2400,0.2480,88290,0
SSI,D,20011120,000000,0.2460,0.2480,0.2400,0.2400,166060,0
SSI,D,20011121,000000,0.2420,0.2480,0.2420,0.2480,226240,0
SSI,D,20011122,000000,0.2540,0.3000,0.2540,0.2780,846200,0
SSI,D,20011123,000000,0.2900,0.2940,0.2780,0.2800,712210,0
SSI,D,20011126,000000,0.2800,0.2860,0.2660,0.2680,245250,0
SSI,D,20011127,000000,0.2680,0.2800,0.2680,0.2700,321410,0
SSI,D,20011128,000000,0.2680,0.2680,0.2560,0.2580,187380,0
SSI,D,20011129,000000,0.2580,0.2640,0.2560,0.2620,157610,0
SSI,D,20011130,000000,0.2640,0.2720,0.2620,0.2640,544550,0
SSI,D,20011203,000000,0.2660,0.2680,0.2640,0.2640,234780,0
SSI,D,20011204,000000,0.2660,0.2700,0.2640,0.2660,395850,0
SSI,D,20011206,000000,0.2720,0.2740,0.2660,0.2660,313840,0
SSI,D,20011207,000000,0.2680,0.3000,0.2680,0.3000,2527580,0
SSI,D,20011211,000000,0.3000,0.3000,0.2740,0.2760,1054060,0
SSI,D,20011212,000000,0.2760,0.2940,0.2740,0.2840,1284200,0
SSI,D,20011213,000000,0.2860,0.2860,0.2760,0.2780,468250,0
SSI,D,20011214,000000,0.2780,0.2900,0.2780,0.2880,842690,0
SSI,D,20011217,000000,0.2900,0.2960,0.2800,0.2840,733920,0
SSI,D,20011218,000000,0.2860,0.2940,0.2840,0.2840,1440180,0
SSI,D,20011219,000000,0.2860,0.2880,0.2820,0.2840,233550,0
SSI,D,20011220,000000,0.2840,0.2920,0.2840,0.2860,740030,0
SSI,D,20011221,000000,0.2860,0.3000,0.2860,0.2900,2532380,0
SSI,D,20011224,000000,0.2920,0.2940,0.2860,0.2860,715480,0
SSI,D,20011225,000000,0.2860,0.2920,0.2840,0.2840,647320,0
SSI,D,20011226,000000,0.2860,0.2880,0.2840,0.2840,434950,0
SSI,D,20011227,000000,0.2860,0.2860,0.2740,0.2740,354390,0
SSI,D,20011228,000000,0.2760,0.2800,0.2740,0.2760,374840,0
SSI,D,20020102,000000,0.2780,0.2780,0.2740,0.2760,97100,0
SSI,D,20020103,000000,0.2780,0.3000,0.2760,0.2840,2459160,0
SSI,D,20020104,000000,0.2880,0.2900,0.2840,0.2880,630170,0
SSI,D,20020107,000000,0.2920,0.2940,0.2860,0.2860,822130,0
SSI,D,20020108,000000,0.2840,0.2960,0.2840,0.2900,1128560,0
SSI,D,20020109,000000,0.3000,0.3120,0.2960,0.3060,3800190,0
SSI,D,20020110,000000,0.3080,0.3140,0.3020,0.3020,1306210,0
SSI,D,20020111,000000,0.3040,0.3060,0.3000,0.3020,1049070,0
SSI,D,20020114,000000,0.3040,0.3040,0.2900,0.2900,785430,0
SSI,D,20020115,000000,0.2880,0.2900,0.2800,0.2800,683010,0
SSI,D,20020116,000000,0.2820,0.2860,0.2760,0.2760,432790,0
SSI,D,20020117,000000,0.2740,0.2760,0.2720,0.2740,101900,0
SSI,D,20020118,000000,0.2780,0.2800,0.2740,0.2740,133040,0
SSI,D,20020121,000000,0.2740,0.2740,0.2660,0.2660,114320,0
SSI,D,20020122,000000,0.2700,0.2740,0.2680,0.2680,103920,0
SSI,D,20020123,000000,0.2700,0.2780,0.2700,0.2760,157310,0
SSI,D,20020124,000000,0.2780,0.2800,0.2720,0.2760,186020,0
SSI,D,20020125,000000,0.2780,0.2840,0.2780,0.2820,211180,0
SSI,D,20020128,000000,0.2920,0.3140,0.2920,0.3080,2960510,0
SSI,D,20020129,000000,0.3140,0.3260,0.3100,0.3100,2414190,0
SSI,D,20020130,000000,0.3140,0.3140,0.3060,0.3060,994890,0
SSI,D,20020131,000000,0.3080,0.3140,0.3020,0.3020,974900,0
SSI,D,20020201,000000,0.3040,0.3080,0.2980,0.3000,704190,0
SSI,D,20020204,000000,0.3000,0.3020,0.2980,0.2980,199460,0
SSI,D,20020205,000000,0.2980,0.3020,0.2980,0.3020,416430,0
SSI,D,20020206,000000,0.3040,0.3060,0.2980,0.3020,621030,0
SSI,D,20020207,000000,0.3040,0.3140,0.3020,0.3100,1336980,0
SSI,D,20020208,000000,0.3180,0.3200,0.3120,0.3120,1210580,0
SSI,D,20020211,000000,0.3160,0.3160,0.3060,0.3060,459280,0
SSI,D,20020212,000000,0.3080,0.3100,0.3040,0.3040,225600,0
SSI,D,20020213,000000,0.3040,0.3140,0.3040,0.3140,548700,0
SSI,D,20020214,000000,0.3160,0.3260,0.3140,0.3220,1840370,0
SSI,D,20020215,000000,0.3280,0.3340,0.3240,0.3240,1683550,0
SSI,D,20020218,000000,0.3300,0.3360,0.3280,0.3300,1255290,0
SSI,D,20020219,000000,0.3340,0.3440,0.3260,0.3260,1788850,0
SSI,D,20020220,000000,0.3300,0.3320,0.3240,0.3300,544340,0
SSI,D,20020221,000000,0.3340,0.3420,0.3240,0.3240,1819010,0
SSI,D,20020222,000000,0.3260,0.3260,0.3160,0.3160,493480,0
SSI,D,20020225,000000,0.3140,0.3240,0.3140,0.3240,136740,0
SSI,D,20020227,000000,0.3220,0.3300,0.3220,0.3300,338700,0
SSI,D,20020228,000000,0.3300,0.3300,0.3120,0.3220,305850,0
SSI,D,20020301,000000,0.3220,0.3280,0.3220,0.3260,221190,0
SSI,D,20020304,000000,0.3280,0.3340,0.3280,0.3300,649070,0
SSI,D,20020305,000000,0.3360,0.3380,0.3260,0.3300,881980,0
SSI,D,20020306,000000,0.3300,0.3340,0.3260,0.3280,383930,0
SSI,D,20020307,000000,0.3280,0.3340,0.3260,0.3320,609880,0
SSI,D,20020308,000000,0.3300,0.3300,0.3220,0.3240,332980,0
SSI,D,20020311,000000,0.3220,0.3220,0.3160,0.3160,151640,0
SSI,D,20020312,000000,0.3180,0.3220,0.3160,0.3160,79250,0
SSI,D,20020313,000000,0.3160,0.3160,0.3080,0.3080,192230,0
SSI,D,20020314,000000,0.3080,0.3160,0.3060,0.3160,118440,0
SSI,D,20020315,000000,0.3140,0.3140,0.3120,0.3120,99700,0
SSI,D,20020318,000000,0.3120,0.3120,0.3080,0.3080,21460,0
SSI,D,20020319,000000,0.3080,0.3080,0.3020,0.3040,34840,0
SSI,D,20020320,000000,0.3040,0.3120,0.3040,0.3100,46880,0
SSI,D,20020321,000000,0.3100,0.3160,0.3100,0.3160,106550,0
SSI,D,20020322,000000,0.3160,0.3240,0.3160,0.3200,213380,0
SSI,D,20020325,000000,0.3240,0.3240,0.3180,0.3180,60270,0
SSI,D,20020326,000000,0.3160,0.3160,0.2900,0.3140,76040,0
SSI,D,20020327,000000,0.3140,0.3140,0.3040,0.3040,37500,0
SSI,D,20020328,000000,0.3060,0.3080,0.3040,0.3060,15690,0
SSI,D,20020329,000000,0.3060,0.3140,0.3020,0.3040,121590,0
SSI,D,20020401,000000,0.3000,0.3040,0.3000,0.3040,20950,0
SSI,D,20020402,000000,0.3040,0.3060,0.3040,0.3040,34100,0
SSI,D,20020403,000000,0.3040,0.3040,0.2980,0.2980,110600,0
SSI,D,20020404,000000,0.2980,0.2980,0.2940,0.2980,128800,0
SSI,D,20020405,000000,0.3000,0.3100,0.3000,0.3100,149630,0
SSI,D,20020409,000000,0.3040,0.3080,0.3020,0.3040,50000,0
SSI,D,20020410,000000,0.3080,0.3200,0.3060,0.3180,198760,0
SSI,D,20020411,000000,0.3280,0.3740,0.3280,0.3740,2591310,0
SSI,D,20020412,000000,0.3800,0.3960,0.3760,0.3840,2219820,0
SSI,D,20020417,000000,0.3880,0.3940,0.3660,0.3880,782280,0
SSI,D,20020418,000000,0.3940,0.4140,0.3880,0.4080,1898220,0
SSI,D,20020419,000000,0.4080,0.4280,0.4060,0.4240,1217320,0
SSI,D,20020422,000000,0.4200,0.4260,0.4140,0.4180,323160,0
SSI,D,20020423,000000,0.4180,0.4180,0.3980,0.4040,606390,0
SSI,D,20020424,000000,0.4020,0.4260,0.4020,0.4180,913190,0
SSI,D,20020425,000000,0.4240,0.4400,0.4060,0.4080,1927170,0
SSI,D,20020426,000000,0.4200,0.4400,0.4100,0.4400,1886760,0
SSI,D,20020429,000000,0.4400,0.4500,0.4320,0.4380,1612680,0
SSI,D,20020430,000000,0.4380,0.4440,0.4300,0.4340,401650,0
SSI,D,20020502,000000,0.4320,0.4400,0.4180,0.4180,256950,0
SSI,D,20020503,000000,0.4220,0.4260,0.4180,0.4260,50260,0
SSI,D,20020507,000000,0.4200,0.4260,0.4180,0.4220,80100,0
SSI,D,20020508,000000,0.4260,0.4400,0.4260,0.4300,309100,0
SSI,D,20020509,000000,0.4360,0.4440,0.4320,0.4400,505150,0
SSI,D,20020510,000000,0.4400,0.4400,0.4320,0.4320,166850,0
SSI,D,20020513,000000,0.4360,0.4420,0.4300,0.4360,204440,0
SSI,D,20020514,000000,0.4420,0.4700,0.4400,0.4700,1428730,0
SSI,D,20020515,000000,0.4720,0.4960,0.4600,0.4640,1080410,0
SSI,D,20020516,000000,0.4700,0.4700,0.4540,0.4540,266830,0
SSI,D,20020517,000000,0.4780,0.4780,0.4560,0.4700,230340,0
SSI,D,20020520,000000,0.4740,0.4940,0.4680,0.4940,653280,0
SSI,D,20020521,000000,0.5000,0.5150,0.4980,0.5050,1460190,0
SSI,D,20020522,000000,0.5100,0.5200,0.4960,0.5200,792710,0
SSI,D,20020523,000000,0.5150,0.5250,0.5000,0.5100,395180,0
SSI,D,20020524,000000,0.5100,0.5700,0.5100,0.5600,2333510,0
SSI,D,20020528,000000,0.5700,0.6450,0.5700,0.6450,2899170,0
SSI,D,20020529,000000,0.6600,0.6850,0.6400,0.6600,1709910,0
SSI,D,20020530,000000,0.6700,0.6700,0.6350,0.6450,760330,0
SSI,D,20020531,000000,0.6500,0.6500,0.6000,0.6200,699150,0
SSI,D,20020603,000000,0.6250,0.6500,0.6150,0.6300,698420,0
SSI,D,20020604,000000,0.6300,0.6450,0.6200,0.6200,593760,0
SSI,D,20020605,000000,0.6300,0.6800,0.6300,0.6650,1441290,0
SSI,D,20020606,000000,0.6700,0.6850,0.6550,0.6550,1373920,0
SSI,D,20020607,000000,0.6400,0.6700,0.6150,0.6250,984710,0
SSI,D,20020610,000000,0.6300,0.6600,0.6250,0.6500,508540,0
SSI,D,20020611,000000,0.6550,0.6550,0.6250,0.6250,259570,0
SSI,D,20020612,000000,0.6250,0.6950,0.6250,0.6750,2398150,0
SSI,D,20020613,000000,0.6750,0.6750,0.6400,0.6600,490650,0
SSI,D,20020614,000000,0.6700,0.6750,0.6250,0.6250,661320,0
SSI,D,20020617,000000,0.6300,0.6450,0.6300,0.6350,225600,0
SSI,D,20020618,000000,0.6450,0.6500,0.6400,0.6450,129180,0
SSI,D,20020619,000000,0.6450,0.6650,0.6150,0.6250,432820,0
SSI,D,20020620,000000,0.6200,0.6350,0.6150,0.6300,160820,0
SSI,D,20020621,000000,0.6300,0.6350,0.6200,0.6300,80050,0
SSI,D,20020624,000000,0.6200,0.6250,0.6150,0.6200,68220,0
SSI,D,20020625,000000,0.6200,0.6350,0.6200,0.6300,77140,0
SSI,D,20020626,000000,0.6300,0.6400,0.5900,0.5900,356040,0
SSI,D,20020627,000000,0.5900,0.6100,0.5800,0.5800,179080,0
SSI,D,20020628,000000,0.6000,0.6150,0.5950,0.6050,129810,0
SSI,D,20020702,000000,0.6050,0.6150,0.6000,0.6150,46880,0
SSI,D,20020703,000000,0.6100,0.7150,0.6050,0.7100,1883260,0
SSI,D,20020704,000000,0.7100,0.7350,0.6850,0.6850,2849800,0
SSI,D,20020705,000000,0.6900,0.7400,0.6800,0.7350,2192700,0
SSI,D,20020708,000000,0.7300,0.7400,0.7100,0.7250,1646390,0
SSI,D,20020709,000000,0.7350,0.7650,0.7300,0.7450,2085900,0
SSI,D,20020710,000000,0.7450,0.7750,0.7400,0.7500,1574450,0
SSI,D,20020711,000000,0.7500,0.7650,0.7250,0.7400,990860,0
SSI,D,20020712,000000,0.7400,0.7750,0.7400,0.7500,1578590,0
SSI,D,20020715,000000,0.7550,0.7650,0.7500,0.7550,540630,0
SSI,D,20020716,000000,0.7550,0.7750,0.7500,0.7500,1016010,0
SSI,D,20020717,000000,0.7450,0.7700,0.7450,0.7550,1116520,0
SSI,D,20020718,000000,0.7600,0.7750,0.7550,0.7550,1227530,0
SSI,D,20020719,000000,0.7550,0.7650,0.7500,0.7600,529690,0
SSI,D,20020722,000000,0.7500,0.7550,0.7400,0.7400,413680,0
SSI,D,20020723,000000,0.7350,0.7550,0.7350,0.7500,257970,0
SSI,D,20020724,000000,0.7600,0.7950,0.7500,0.7600,2243900,0
SSI,D,20020726,000000,0.7700,0.7750,0.7250,0.7250,873080,0
SSI,D,20020729,000000,0.7400,0.7400,0.7250,0.7250,508460,0
SSI,D,20020730,000000,0.7450,0.7450,0.7300,0.7300,453960,0
SSI,D,20020731,000000,0.7550,0.7600,0.7400,0.7400,769460,0
SSI,D,20020801,000000,0.7500,0.7550,0.7200,0.7300,627950,0
SSI,D,20020802,000000,0.7300,0.7300,0.6900,0.7050,471400,0
SSI,D,20020805,000000,0.6950,0.6950,0.6600,0.6600,220120,0
SSI,D,20020806,000000,0.6400,0.6650,0.6350,0.6550,330000,0
SSI,D,20020807,000000,0.6650,0.6950,0.6650,0.6850,198410,0
SSI,D,20020808,000000,0.6950,0.7000,0.6650,0.6700,130690,0
SSI,D,20020809,000000,0.6850,0.7050,0.6750,0.6850,268620,0
SSI,D,20020813,000000,0.7000,0.7000,0.6700,0.6700,93720,0
SSI,D,20020814,000000,0.6800,0.7050,0.6750,0.7050,295370,0
SSI,D,20020815,000000,0.7100,0.7100,0.6850,0.6900,348700,0
SSI,D,20020816,000000,0.6950,0.7200,0.6900,0.7150,2016890,0
SSI,D,20020819,000000,0.7300,0.7400,0.7000,0.7050,3016050,0
SSI,D,20020820,000000,0.7150,0.7200,0.6950,0.6950,636070,0
SSI,D,20020821,000000,0.6950,0.7000,0.6900,0.6950,297450,0
SSI,D,20020822,000000,0.7050,0.7100,0.6800,0.6800,255950,0
SSI,D,20020823,000000,0.6900,0.6900,0.6650,0.6750,174730,0
SSI,D,20020826,000000,0.6600,0.6800,0.6600,0.6800,85690,0
SSI,D,20020827,000000,0.6900,0.7050,0.6800,0.6900,332800,0
SSI,D,20020828,000000,0.6900,0.7050,0.6700,0.6700,444240,0
SSI,D,20020829,000000,0.6700,0.6750,0.6650,0.6700,110090,0
SSI,D,20020830,000000,0.6700,0.6800,0.6650,0.6700,151250,0
SSI,D,20020902,000000,0.6700,0.6750,0.6600,0.6600,111420,0
SSI,D,20020903,000000,0.6600,0.6600,0.6450,0.6450,94650,0
SSI,D,20020904,000000,0.6350,0.6400,0.6150,0.6300,221070,0
SSI,D,20020905,000000,0.6300,0.6350,0.6250,0.6300,87600,0
SSI,D,20020906,000000,0.6250,0.6500,0.6200,0.6450,57720,0
SSI,D,20020909,000000,0.6550,0.6550,0.6450,0.6450,34700,0
SSI,D,20020910,000000,0.6500,0.6750,0.6500,0.6700,207740,0
SSI,D,20020911,000000,0.6650,0.6700,0.6600,0.6650,102550,0
SSI,D,20020912,000000,0.6650,0.6800,0.6600,0.6600,432270,0
SSI,D,20020913,000000,0.6500,0.6550,0.6400,0.6400,186220,0
SSI,D,20020916,000000,0.6400,0.6450,0.6200,0.6250,102090,0
SSI,D,20020917,000000,0.6450,0.6700,0.6400,0.6700,326680,0
SSI,D,20020918,000000,0.6450,0.6600,0.6450,0.6500,107710,0
SSI,D,20020919,000000,0.6600,0.6650,0.6550,0.6600,85480,0
SSI,D,20020920,000000,0.6500,0.6650,0.6450,0.6650,181200,0
SSI,D,20020923,000000,0.6650,0.6850,0.6600,0.6750,363040,0
SSI,D,20020924,000000,0.6600,0.6650,0.6400,0.6400,329800,0
SSI,D,20020925,000000,0.6300,0.6500,0.6250,0.6400,128650,0
SSI,D,20020926,000000,0.6550,0.6550,0.6300,0.6300,61670,0
SSI,D,20020927,000000,0.6450,0.6450,0.6350,0.6350,90960,0
SSI,D,20020930,000000,0.6250,0.6300,0.6200,0.6300,41520,0
SSI,D,20021001,000000,0.6200,0.6350,0.6150,0.6300,39150,0
SSI,D,20021002,000000,0.6400,0.6450,0.6350,0.6350,44110,0
SSI,D,20021003,000000,0.6300,0.6400,0.6250,0.6300,32100,0
SSI,D,20021004,000000,0.6300,0.6500,0.6300,0.6450,62620,0
SSI,D,20021007,000000,0.6400,0.6600,0.6350,0.6400,174820,0
SSI,D,20021008,000000,0.6450,0.6550,0.6450,0.6550,85840,0
SSI,D,20021009,000000,0.6550,0.6650,0.6550,0.6600,196100,0
SSI,D,20021010,000000,0.6600,0.6750,0.6600,0.6750,333340,0
SSI,D,20021011,000000,0.6800,0.6850,0.6550,0.6600,178470,0
SSI,D,20021014,000000,0.6600,0.6600,0.6250,0.6300,119750,0
SSI,D,20021015,000000,0.6550,0.6800,0.6500,0.6700,257980,0
SSI,D,20021016,000000,0.6800,0.6800,0.6650,0.6700,211240,0
SSI,D,20021017,000000,0.6800,0.6900,0.6700,0.6750,460480,0
SSI,D,20021018,000000,0.6850,0.7400,0.6850,0.7300,1494930,0
SSI,D,20021021,000000,0.7350,0.7450,0.7200,0.7350,783510,0
SSI,D,20021022,000000,0.7450,0.7550,0.7300,0.7300,678860,0
SSI,D,20021024,000000,0.7300,0.7400,0.7150,0.7250,389500,0
SSI,D,20021025,000000,0.7250,0.7550,0.7250,0.7400,931860,0
SSI,D,20021028,000000,0.7500,0.8150,0.7500,0.8100,2711230,0
SSI,D,20021029,000000,0.8050,0.8200,0.7850,0.8200,1556630,0
SSI,D,20021030,000000,0.8300,0.8350,0.8050,0.8050,1263960,0
SSI,D,20021031,000000,0.8250,0.8250,0.7800,0.7900,1974100,0
SSI,D,20021101,000000,0.8000,0.8100,0.7700,0.7700,987230,0
SSI,D,20021104,000000,0.7850,0.7900,0.7650,0.7750,400730,0
SSI,D,20021105,000000,0.7750,0.7900,0.7500,0.7500,595290,0
SSI,D,20021106,000000,0.7600,0.7600,0.7400,0.7500,176480,0
SSI,D,20021107,000000,0.7600,0.7650,0.7450,0.7650,352290,0
SSI,D,20021108,000000,0.7650,0.7900,0.7550,0.7850,1278760,0
SSI,D,20021111,000000,0.7800,0.7850,0.7650,0.7650,676370,0
SSI,D,20021112,000000,0.7550,0.7700,0.7450,0.7600,445800,0
SSI,D,20021113,000000,0.7600,0.7650,0.7450,0.7450,188450,0
SSI,D,20021114,000000,0.7600,0.7800,0.7600,0.7650,594570,0
SSI,D,20021115,000000,0.7750,0.7800,0.7650,0.7700,471030,0
SSI,D,20021118,000000,0.7700,0.7950,0.7650,0.7950,799480,0
SSI,D,20021119,000000,0.7950,0.8150,0.7750,0.7750,1416820,0
SSI,D,20021120,000000,0.7850,0.8000,0.7800,0.7850,1216150,0
SSI,D,20021121,000000,0.7950,0.8000,0.7700,0.7850,984620,0
SSI,D,20021122,000000,0.7900,0.7900,0.7750,0.7800,443540,0
SSI,D,20021125,000000,0.7850,0.8100,0.7800,0.8000,1379660,0
SSI,D,20021126,000000,0.8000,0.8100,0.7900,0.8050,787940,0
SSI,D,20021127,000000,0.8000,0.8200,0.8000,0.8000,895950,0
SSI,D,20021128,000000,0.8150,0.8300,0.8000,0.8300,1660600,0
SSI,D,20021129,000000,0.8300,0.8350,0.8100,0.8100,1485440,0
SSI,D,20021202,000000,0.8100,0.8300,0.8050,0.8300,354770,0
SSI,D,20021203,000000,0.8350,0.9000,0.8300,0.8750,3114780,0
SSI,D,20021204,000000,0.8700,0.9200,0.8650,0.9100,2994210,0
SSI,D,20021206,000000,0.9100,0.9400,0.8950,0.9000,1992560,0
SSI,D,20021209,000000,0.9100,0.9400,0.9000,0.9050,3083780,0
SSI,D,20021211,000000,0.9100,0.9150,0.8900,0.9100,1586120,0
SSI,D,20021212,000000,0.9100,0.9200,0.8650,0.8700,1889030,0
SSI,D,20021213,000000,0.8700,0.8700,0.8250,0.8400,1135290,0
SSI,D,20021216,000000,0.8350,0.8550,0.8300,0.8500,1228960,0
SSI,D,20021217,000000,0.8600,0.8600,0.8100,0.8100,701560,0
SSI,D,20021218,000000,0.8150,0.8150,0.7800,0.8000,353310,0
SSI,D,20021219,000000,0.7900,0.8250,0.7900,0.8250,327720,0
SSI,D,20021220,000000,0.8100,0.8150,0.7900,0.7900,565540,0
SSI,D,20021223,000000,0.7900,0.8000,0.7800,0.7800,239470,0
SSI,D,20021224,000000,0.7800,0.7850,0.7550,0.7600,206880,0
SSI,D,20021225,000000,0.7600,0.7800,0.7600,0.7700,61880,0
SSI,D,20021226,000000,0.7750,0.7950,0.7750,0.7900,146930,0
SSI,D,20021227,000000,0.7900,0.8050,0.7800,0.7850,230230,0
SSI,D,20030102,000000,0.7850,0.7900,0.7750,0.7800,39140,0
SSI,D,20030103,000000,0.7900,0.8150,0.7900,0.8050,608970,0
SSI,D,20030106,000000,0.8100,0.8650,0.8100,0.8550,2124830,0
SSI,D,20030107,000000,0.8700,0.8700,0.8250,0.8650,1353410,0
SSI,D,20030108,000000,0.8750,0.9000,0.8550,0.8550,3073220,0
SSI,D,20030109,000000,0.8650,0.8800,0.8550,0.8750,853600,0
SSI,D,20030110,000000,0.8900,0.9200,0.8700,0.9150,2675570,0
SSI,D,20030113,000000,0.9300,0.9300,0.8950,0.9000,3536320,0
SSI,D,20030114,000000,0.9100,0.9200,0.9050,0.9050,1092320,0
SSI,D,20030115,000000,0.9050,0.9100,0.8800,0.8800,917500,0
SSI,D,20030116,000000,0.8850,0.9000,0.8800,0.8800,441390,0
SSI,D,20030117,000000,0.8850,0.8950,0.8700,0.8800,317020,0
SSI,D,20030120,000000,0.8750,0.9100,0.8750,0.9100,433850,0
SSI,D,20030121,000000,0.9100,0.9200,0.8950,0.9000,876630,0
SSI,D,20030122,000000,0.9050,0.9100,0.8800,0.8800,512130,0
SSI,D,20030123,000000,0.8900,0.8900,0.8700,0.8750,491400,0
SSI,D,20030124,000000,0.8900,0.9050,0.8900,0.9000,1140890,0
SSI,D,20030127,000000,0.8900,0.9050,0.8850,0.8900,321120,0
SSI,D,20030128,000000,0.8950,0.9000,0.8750,0.8850,256460,0
SSI,D,20030129,000000,0.8850,0.9050,0.8750,0.8750,389620,0
SSI,D,20030130,000000,0.8800,0.8900,0.8750,0.8800,209710,0
SSI,D,20030131,000000,0.8950,0.9000,0.8850,0.8900,487330,0
SSI,D,20030203,000000,0.9050,0.9050,0.8850,0.8950,221640,0
SSI,D,20030204,000000,0.9000,0.9400,0.9000,0.9400,2334960,0
SSI,D,20030205,000000,0.9500,0.9700,0.9400,0.9400,1874210,0
SSI,D,20030206,000000,0.9450,0.9650,0.9250,0.9450,1409350,0
SSI,D,20030207,000000,0.9450,0.9550,0.9250,0.9250,393620,0
SSI,D,20030210,000000,0.9350,0.9400,0.9050,0.9050,436460,0
SSI,D,20030211,000000,0.9100,0.9150,0.9000,0.9050,231120,0
SSI,D,20030212,000000,0.9150,0.9300,0.9100,0.9150,411200,0
SSI,D,20030213,000000,0.9200,0.9250,0.8800,0.8900,489320,0
SSI,D,20030214,000000,0.8900,0.8900,0.8450,0.8550,585430,0
SSI,D,20030218,000000,0.8700,0.8850,0.8650,0.8700,578520,0
SSI,D,20030219,000000,0.8800,0.8850,0.8650,0.8700,218070,0
SSI,D,20030220,000000,0.8700,0.8700,0.8500,0.8600,224810,0
SSI,D,20030221,000000,0.8550,0.8550,0.8450,0.8450,121110,0
SSI,D,20030224,000000,0.8550,0.8600,0.8450,0.8550,57390,0
SSI,D,20030225,000000,0.8450,0.8500,0.8400,0.8400,91020,0
SSI,D,20030226,000000,0.8650,0.8650,0.8500,0.8500,43150,0
SSI,D,20030227,000000,0.8650,0.8800,0.8550,0.8800,164240,0
SSI,D,20030228,000000,0.8900,0.8900,0.8750,0.8800,191560,0
SSI,D,20030303,000000,0.8850,0.8900,0.8800,0.8800,65300,0
SSI,D,20030304,000000,0.8850,0.8850,0.8650,0.8650,100220,0
SSI,D,20030305,000000,0.8600,0.8650,0.8550,0.8650,159960,0
SSI,D,20030306,000000,0.8700,0.8700,0.8500,0.8600,244900,0
SSI,D,20030307,000000,0.8500,0.8500,0.8050,0.8050,585630,0
SSI,D,20030310,000000,0.8050,0.8050,0.7200,0.7300,1329340,0
SSI,D,20030311,000000,0.7350,0.7750,0.7300,0.7650,776540,0
SSI,D,20030312,000000,0.7750,0.7800,0.7700,0.7700,90560,0
SSI,D,20030313,000000,0.7800,0.7850,0.7700,0.7800,289340,0
SSI,D,20030314,000000,0.7950,0.8000,0.7850,0.8000,115700,0
SSI,D,20030317,000000,0.8000,0.8000,0.7850,0.7850,165140,0
SSI,D,20030318,000000,0.8100,0.8200,0.8050,0.8100,269320,0
SSI,D,20030319,000000,0.8100,0.8100,0.8000,0.8050,200920,0
SSI,D,20030320,000000,0.8200,0.8250,0.8050,0.8250,284860,0
SSI,D,20030321,000000,0.8200,0.8250,0.8100,0.8200,135690,0
SSI,D,20030324,000000,0.8250,0.8250,0.7850,0.7850,128440,0
SSI,D,20030325,000000,0.7800,0.8050,0.7700,0.8050,107720,0
SSI,D,20030326,000000,0.8100,0.8150,0.8050,0.8100,104760,0
SSI,D,20030327,000000,0.8000,0.8100,0.8000,0.8000,38960,0
SSI,D,20030328,000000,0.8000,0.8000,0.7950,0.8000,82110,0
SSI,D,20030331,000000,0.7950,0.7950,0.7700,0.7900,224530,0
SSI,D,20030401,000000,0.7800,0.7800,0.7650,0.7750,198670,0
SSI,D,20030402,000000,0.7750,0.7850,0.7750,0.7850,47450,0
SSI,D,20030403,000000,0.7900,0.7950,0.7850,0.7850,71580,0
SSI,D,20030404,000000,0.7800,0.8100,0.7800,0.8100,271530,0
SSI,D,20030408,000000,0.8150,0.8200,0.8050,0.8050,346090,0
SSI,D,20030409,000000,0.8100,0.8350,0.8100,0.8300,586720,0
SSI,D,20030410,000000,0.8400,0.8450,0.8250,0.8250,320950,0
SSI,D,20030411,000000,0.8300,0.9000,0.8300,0.8950,912260,0
SSI,D,20030416,000000,0.8900,0.9100,0.8750,0.8850,584950,0
SSI,D,20030417,000000,0.8850,0.9250,0.8850,0.9100,2072310,0
SSI,D,20030418,000000,0.9150,0.9250,0.9100,0.9200,555370,0
SSI,D,20030421,000000,0.9200,0.9250,0.9050,0.9050,549090,0
SSI,D,20030422,000000,0.9100,0.9100,0.8800,0.8800,351410,0
SSI,D,20030423,000000,0.8950,0.9050,0.8800,0.8900,165860,0
SSI,D,20030424,000000,0.8850,0.8850,0.8700,0.8800,154790,0
SSI,D,20030425,000000,0.8800,0.8800,0.8500,0.8550,306560,0
SSI,D,20030428,000000,0.8700,0.8700,0.8600,0.8600,268280,0
SSI,D,20030429,000000,0.8700,0.8800,0.8700,0.8750,164540,0
SSI,D,20030430,000000,0.8800,0.8850,0.8750,0.8800,201640,0
SSI,D,20030502,000000,0.8800,0.8800,0.8650,0.8700,150420,0
SSI,D,20030506,000000,0.8750,0.8750,0.8400,0.8500,177670,0
SSI,D,20030507,000000,0.8500,0.8650,0.8400,0.8550,470120,0
SSI,D,20030508,000000,0.8600,0.8900,0.8600,0.8900,628370,0
SSI,D,20030509,000000,0.8900,0.8900,0.8750,0.8850,374420,0
SSI,D,20030512,000000,0.8950,0.8950,0.8650,0.8650,167730,0
SSI,D,20030513,000000,0.8700,0.8750,0.8550,0.8650,273950,0
SSI,D,20030514,000000,0.8650,0.8650,0.8450,0.8450,204250,0
SSI,D,20030516,000000,0.8600,0.8600,0.8450,0.8500,283250,0
SSI,D,20030519,000000,0.8550,0.8550,0.8350,0.8350,277140,0
SSI,D,20030520,000000,0.8450,0.8500,0.8400,0.8500,49900,0
SSI,D,20030521,000000,0.8500,0.8600,0.8450,0.8500,398430,0
SSI,D,20030522,000000,0.8550,0.8850,0.8550,0.8800,1293630,0
SSI,D,20030523,000000,0.8950,0.8950,0.8750,0.8750,410780,0
SSI,D,20030526,000000,0.8900,0.8900,0.8750,0.8800,271160,0
SSI,D,20030527,000000,0.8850,0.8950,0.8750,0.8800,241590,0
SSI,D,20030528,000000,0.8900,0.8900,0.8800,0.8800,220620,0
SSI,D,20030529,000000,0.8850,0.8850,0.8650,0.8650,285740,0
SSI,D,20030530,000000,0.8650,0.8700,0.8350,0.8700,925470,0
SSI,D,20030602,000000,0.8750,0.8800,0.8500,0.8500,380270,0
SSI,D,20030603,000000,0.8550,0.8550,0.8450,0.8500,162660,0
SSI,D,20030604,000000,0.8600,0.8600,0.8550,0.8550,150740,0
SSI,D,20030605,000000,0.8550,0.8650,0.8500,0.8500,439270,0
SSI,D,20030606,000000,0.8550,0.8650,0.8500,0.8600,320160,0
SSI,D,20030609,000000,0.8650,0.8800,0.8550,0.8700,593550,0
SSI,D,20030610,000000,0.8700,0.8800,0.8700,0.8700,294200,0
SSI,D,20030611,000000,0.8800,0.8850,0.8750,0.8850,287350,0
SSI,D,20030612,000000,0.8900,0.8950,0.8850,0.8850,644450,0
SSI,D,20030613,000000,0.8900,0.8950,0.8750,0.8750,382050,0
SSI,D,20030616,000000,0.8800,0.8800,0.8650,0.8650,157050,0
SSI,D,20030617,000000,0.8650,0.8750,0.8650,0.8650,296000,0
SSI,D,20030618,000000,0.8750,0.8750,0.8650,0.8700,158360,0
SSI,D,20030619,000000,0.8750,0.9200,0.8750,0.9100,1208620,0
SSI,D,20030620,000000,0.9150,0.9150,0.8900,0.8900,477440,0
SSI,D,20030623,000000,0.8950,0.9750,0.8950,0.9750,1594640,0
SSI,D,20030624,000000,0.9950,1.0200,0.9600,0.9600,2204250,0
SSI,D,20030625,000000,0.9700,0.9750,0.9350,0.9600,650590,0
SSI,D,20030626,000000,0.9650,1.0100,0.9500,0.9950,2052410,0
SSI,D,20030627,000000,1.0100,1.0100,0.9700,0.9750,751020,0
SSI,D,20030630,000000,0.9750,0.9900,0.9650,0.9750,398930,0
SSI,D,20030702,000000,0.9750,0.9900,0.9750,0.9800,634420,0
SSI,D,20030703,000000,0.9950,1.0100,0.9600,0.9600,2125240,0
SSI,D,20030704,000000,0.9750,0.9850,0.9600,0.9650,623420,0
SSI,D,20030707,000000,0.9700,0.9850,0.9600,0.9600,579170,0
SSI,D,20030708,000000,0.9750,0.9750,0.9650,0.9700,321660,0
SSI,D,20030709,000000,0.9750,0.9750,0.9450,0.9450,324550,0
SSI,D,20030710,000000,0.9500,0.9600,0.9050,0.9300,338630,0
SSI,D,20030711,000000,0.9150,0.9500,0.9150,0.9500,137210,0
SSI,D,20030715,000000,0.9550,0.9800,0.9550,0.9650,736540,0
SSI,D,20030716,000000,0.9700,0.9750,0.9600,0.9700,250340,0
SSI,D,20030717,000000,0.9800,0.9800,0.9700,0.9800,463550,0
SSI,D,20030718,000000,0.9800,0.9800,0.9700,0.9700,235320,0
SSI,D,20030721,000000,0.9750,0.9800,0.9500,0.9500,478200,0
SSI,D,20030722,000000,0.9500,0.9650,0.9500,0.9650,150570,0
SSI,D,20030723,000000,0.9650,0.9750,0.9450,0.9500,513180,0
SSI,D,20030724,000000,0.9500,0.9650,0.9500,0.9550,375680,0
SSI,D,20030725,000000,0.9550,0.9600,0.9550,0.9600,233100,0
SSI,D,20030728,000000,0.9650,0.9650,0.9600,0.9600,436750,0
SSI,D,20030729,000000,0.9650,0.9650,0.9550,0.9550,468290,0
SSI,D,20030730,000000,0.9600,0.9700,0.9500,0.9650,516560,0
SSI,D,20030731,000000,0.9700,1.0000,0.9700,1.0000,2537190,0
SSI,D,20030801,000000,1.0000,1.0100,0.9600,0.9600,2351320,0
SSI,D,20030804,000000,0.9650,0.9750,0.9600,0.9650,485700,0
SSI,D,20030805,000000,0.9700,0.9700,0.9450,0.9500,548350,0
SSI,D,20030806,000000,0.9450,0.9600,0.9450,0.9550,239830,0
SSI,D,20030807,000000,0.9550,0.9700,0.9550,0.9650,315370,0
SSI,D,20030808,000000,0.9700,0.9750,0.9600,0.9600,381320,0
SSI,D,20030811,000000,0.9600,0.9750,0.9600,0.9650,264350,0
SSI,D,20030813,000000,0.9700,0.9900,0.9700,0.9800,1034260,0
SSI,D,20030814,000000,0.9900,1.0200,0.9800,0.9800,1965400,0
SSI,D,20030815,000000,0.9950,1.0100,0.9850,0.9900,1295550,0
SSI,D,20030818,000000,1.0000,1.1200,0.9900,1.1000,4176700,0
SSI,D,20030819,000000,1.1200,1.2100,1.1100,1.1800,4402970,0
SSI,D,20030820,000000,1.2000,1.2100,1.1300,1.1300,1698150,0
SSI,D,20030821,000000,1.1400,1.1900,1.1400,1.1800,909620,0
SSI,D,20030822,000000,1.2100,1.4200,1.2000,1.3500,5901250,0
SSI,D,20030825,000000,1.3800,1.4500,1.3700,1.3900,4098540,0
SSI,D,20030826,000000,1.4000,1.4700,1.3500,1.4700,3340300,0
SSI,D,20030827,000000,1.5000,1.5900,1.4900,1.5500,5544920,0
SSI,D,20030828,000000,1.5900,1.9400,1.5700,1.8900,7507510,0
SSI,D,20030829,000000,1.9200,1.9400,1.8300,1.8300,2938310,0
SSI,D,20030901,000000,1.8600,1.9200,1.8600,1.8700,1460450,0
SSI,D,20030902,000000,1.8900,1.9000,1.7800,1.8100,1036470,0
SSI,D,20030903,000000,1.8300,1.8900,1.8300,1.8400,1500950,0
SSI,D,20030904,000000,1.8800,1.9400,1.8600,1.9100,2015950,0
SSI,D,20030905,000000,1.9400,2.0000,1.9400,1.9500,1921170,0
SSI,D,20030908,000000,1.9600,1.9700,1.9200,1.9300,499790,0
SSI,D,20030909,000000,1.9500,1.9600,1.8600,1.8600,931490,0
SSI,D,20030910,000000,1.8700,1.9200,1.8400,1.8800,766660,0
SSI,D,20030911,000000,1.8800,1.9300,1.8700,1.9000,1206930,0
SSI,D,20030912,000000,1.9300,1.9400,1.8900,1.9100,962550,0
SSI,D,20030915,000000,1.9400,1.9900,1.9200,1.9800,1342000,0
SSI,D,20030916,000000,2.1000,2.5500,2.1000,2.5500,8192870,0
SSI,D,20030917,000000,2.6500,2.6750,2.2300,2.2800,4267890,0
SSI,D,20030918,000000,2.3100,2.4800,2.2800,2.3300,4192670,0
SSI,D,20030919,000000,2.4000,2.6250,2.3500,2.6250,2355280,0
SSI,D,20030922,000000,2.5500,2.6500,2.4600,2.5250,2585110,0
SSI,D,20030923,000000,2.5250,2.8250,2.5000,2.7250,3367100,0
SSI,D,20030924,000000,2.7750,2.8000,2.6000,2.6750,2303610,0
SSI,D,20030925,000000,2.6500,2.7750,2.6500,2.6750,988690,0
SSI,D,20030926,000000,2.7250,2.9500,2.7250,2.8500,1953370,0
SSI,D,20030929,000000,2.8500,2.9000,2.7000,2.8000,1147110,0
SSI,D,20030930,000000,2.8750,3.0000,2.7750,2.8250,1687140,0
SSI,D,20031001,000000,2.8250,2.9000,2.7000,2.7500,1434550,0
SSI,D,20031002,000000,2.8000,2.8250,2.6000,2.6750,1117400,0
SSI,D,20031003,000000,2.7000,2.7250,2.4900,2.4900,1379980,0
SSI,D,20031006,000000,2.5250,2.5250,2.3900,2.4300,749190,0
SSI,D,20031007,000000,2.4400,2.5500,2.4000,2.5500,977180,0
SSI,D,20031008,000000,2.6000,2.7500,2.5500,2.7500,1046190,0
SSI,D,20031009,000000,2.7500,2.8000,2.6750,2.7250,963530,0
SSI,D,20031010,000000,2.8000,2.8500,2.7500,2.7750,753930,0
SSI,D,20031013,000000,2.8000,2.8500,2.7250,2.7750,446220,0
SSI,D,20031014,000000,2.8000,2.8000,2.6750,2.6750,376310,0
SSI,D,20031015,000000,2.6500,2.8000,2.6250,2.8000,235850,0
SSI,D,20031016,000000,2.8000,3.0250,2.8000,3.0250,2110250,0
SSI,D,20031017,000000,3.0500,3.0500,2.9500,3.0000,1137040,0
SSI,D,20031020,000000,3.0250,3.1500,3.0250,3.0500,797430,0
SSI,D,20031021,000000,3.1000,3.3000,3.0500,3.2500,1020480,0
SSI,D,20031022,000000,3.2500,3.5250,3.2000,3.4500,1367790,0
SSI,D,20031024,000000,3.4250,3.6250,3.3500,3.5500,1314490,0
SSI,D,20031027,000000,3.5750,3.6250,3.5250,3.5250,847550,0
SSI,D,20031028,000000,3.5750,3.5750,3.3250,3.4000,980940,0
SSI,D,20031029,000000,3.4500,3.6250,3.4500,3.5250,698060,0
SSI,D,20031030,000000,3.4500,3.6000,3.4250,3.4750,811410,0
SSI,D,20031031,000000,3.5750,3.9000,3.5000,3.8750,1700350,0
SSI,D,20031103,000000,3.9250,4.3000,3.9250,4.3000,1862270,0
SSI,D,20031104,000000,4.3000,4.4000,3.9000,3.9750,1487090,0
SSI,D,20031105,000000,4.0000,4.0750,3.9250,4.0250,645500,0
SSI,D,20031106,000000,4.1500,4.1500,3.9000,3.9000,571500,0
SSI,D,20031107,000000,3.9750,4.1250,3.9250,4.0250,895510,0
SSI,D,20031110,000000,4.0500,4.0750,3.8750,3.8750,594510,0
SSI,D,20031111,000000,3.8500,3.8500,3.7000,3.8250,850980,0
SSI,D,20031112,000000,3.8500,4.0000,3.7000,4.0000,557740,0
SSI,D,20031113,000000,4.0500,4.1000,3.9500,3.9500,581700,0
SSI,D,20031114,000000,4.0000,4.0000,3.8000,3.8750,228470,0
SSI,D,20031117,000000,3.6000,3.8000,3.5250,3.7000,586270,0
SSI,D,20031118,000000,3.7250,3.7500,3.5000,3.6000,1118680,0
SSI,D,20031119,000000,3.5750,3.6250,3.2000,3.3250,698520,0
SSI,D,20031120,000000,3.4250,3.5750,3.4000,3.4750,540820,0
SSI,D,20031121,000000,3.4750,3.5250,3.4000,3.5000,368510,0
SSI,D,20031124,000000,3.5000,3.5000,3.3500,3.4000,247600,0
SSI,D,20031125,000000,3.5000,3.5250,3.4250,3.5000,267880,0
SSI,D,20031126,000000,3.5000,3.7000,3.4750,3.7000,335210,0
SSI,D,20031127,000000,3.7500,3.9500,3.6750,3.8250,975600,0
SSI,D,20031128,000000,3.8750,3.9250,3.8250,3.9000,406070,0
SSI,D,20031201,000000,3.9000,3.9500,3.7750,3.7750,457380,0
SSI,D,20031202,000000,3.8250,3.9000,3.7750,3.8250,522620,0
SSI,D,20031203,000000,3.8750,3.8750,3.7750,3.8250,547670,0
SSI,D,20031204,000000,3.8500,3.9750,3.8000,3.8500,869420,0
SSI,D,20031208,000000,3.9000,4.1250,3.8750,4.0250,2037720,0
SSI,D,20031209,000000,4.1250,4.2000,4.0250,4.0500,1098150,0
SSI,D,20031211,000000,4.0750,4.1000,3.8500,3.8500,898690,0
SSI,D,20031212,000000,3.9000,3.9500,3.7500,3.7750,804970,0
SSI,D,20031215,000000,3.8250,3.8750,3.7000,3.7000,717620,0
SSI,D,20031216,000000,3.7000,3.8250,3.5000,3.5500,1601540,0
SSI,D,20031217,000000,3.6250,3.7250,3.5250,3.6000,1168740,0
SSI,D,20031218,000000,3.6500,3.8500,3.6500,3.8500,1708130,0
SSI,D,20031219,000000,3.9250,4.0500,3.8250,3.8750,1727580,0
SSI,D,20031222,000000,3.9250,4.0000,3.8250,3.8500,1049550,0
SSI,D,20031223,000000,3.9000,3.9000,3.6750,3.6750,686550,0
SSI,D,20031224,000000,3.7000,3.7500,3.6750,3.7500,756240,0
SSI,D,20031225,000000,3.6250,3.6250,3.4750,3.5000,1274020,0
SSI,D,20031226,000000,3.5000,3.5250,3.2750,3.3500,807510,0
SSI,D,20031229,000000,3.3750,3.3750,3.2250,3.2500,904680,0
SSI,D,20031230,000000,3.2500,3.4000,3.2500,3.4000,769640,0
SSI,D,20031231,000000,3.5000,3.5250,3.4250,3.4750,527470,0
SSI,D,20040105,000000,3.5000,3.6750,3.4500,3.6750,842140,0
SSI,D,20040106,000000,3.6750,3.9500,3.6500,3.8750,1930190,0
SSI,D,20040107,000000,3.8000,3.8250,3.6500,3.6500,702850,0
SSI,D,20040108,000000,3.7000,3.9250,3.7000,3.9000,1116700,0
SSI,D,20040109,000000,3.9750,3.9750,3.6750,3.8250,625310,0
SSI,D,20040112,000000,3.8250,3.9000,3.7750,3.9000,474520,0
SSI,D,20040113,000000,3.9000,3.9250,3.7750,3.8000,453850,0
SSI,D,20040114,000000,3.8250,3.8750,3.7750,3.8000,273270,0
SSI,D,20040115,000000,3.8500,3.8500,3.6500,3.7000,392780,0
SSI,D,20040116,000000,3.6500,3.7000,3.6250,3.7000,196610,0
SSI,D,20040119,000000,3.7750,3.8000,3.6750,3.7000,227850,0
SSI,D,20040120,000000,3.7250,3.7500,3.6500,3.7000,128610,0
SSI,D,20040121,000000,3.7000,3.7250,3.3500,3.6500,255060,0
SSI,D,20040122,000000,3.6500,3.6500,3.5250,3.5500,251500,0
SSI,D,20040123,000000,3.4250,3.6500,3.4000,3.5750,283570,0
SSI,D,20040126,000000,3.6000,3.6750,3.4250,3.4250,328980,0
SSI,D,20040127,000000,3.6000,3.6000,3.4500,3.4750,650220,0
SSI,D,20040128,000000,3.4750,3.5500,3.4250,3.4500,323750,0
SSI,D,20040129,000000,3.4750,3.5000,3.4000,3.4250,328210,0
SSI,D,20040130,000000,3.4750,3.5250,3.4000,3.4500,232000,0
SSI,D,20040202,000000,3.5000,3.5000,3.2000,3.2000,250500,0
SSI,D,20040203,000000,3.1500,3.4000,3.1000,3.4000,458750,0
SSI,D,20040204,000000,3.4000,3.5750,3.3250,3.5250,592320,0
SSI,D,20040205,000000,3.5250,3.6250,3.4500,3.5500,520500,0
SSI,D,20040206,000000,3.6000,3.6250,3.3000,3.3250,671030,0
SSI,D,20040209,000000,3.5250,3.5500,3.4250,3.4500,230270,0
SSI,D,20040210,000000,3.4750,3.5000,3.4250,3.4500,240030,0
SSI,D,20040211,000000,3.5250,3.5250,3.4500,3.5000,331040,0
SSI,D,20040212,000000,3.5500,3.5750,3.4500,3.4500,731630,0
SSI,D,20040213,000000,3.4750,3.5000,3.4500,3.5000,203980,0
SSI,D,20040216,000000,3.4750,3.5250,3.4000,3.4500,244280,0
SSI,D,20040217,000000,3.4500,3.4500,3.4000,3.4250,201220,0
SSI,D,20040218,000000,3.4500,3.5500,3.4250,3.5500,442190,0
SSI,D,20040219,000000,3.5500,3.5500,3.3500,3.3500,361190,0
SSI,D,20040220,000000,3.3000,3.3750,3.2500,3.3500,215670,0
SSI,D,20040223,000000,3.2750,3.3000,3.2250,3.2500,165960,0
SSI,D,20040224,000000,3.2500,3.2750,3.2000,3.2750,113180,0
SSI,D,20040225,000000,3.2750,3.3250,3.2000,3.2000,135740,0
SSI,D,20040226,000000,3.2000,3.2250,3.0000,3.1000,170800,0
SSI,D,20040227,000000,3.1750,3.4500,3.1500,3.4000,241890,0
SSI,D,20040301,000000,3.4000,3.4250,3.0500,3.1000,338040,0
SSI,D,20040302,000000,3.1250,3.2000,3.0500,3.0750,228500,0
SSI,D,20040303,000000,3.0500,3.1250,3.0000,3.0000,341640,0
SSI,D,20040304,000000,3.0250,3.0750,3.0000,3.0750,242160,0
SSI,D,20040308,000000,3.1750,3.2000,3.1250,3.2000,312450,0
SSI,D,20040309,000000,3.2000,3.3500,3.2000,3.3250,827340,0
SSI,D,20040310,000000,3.3250,3.3750,3.2250,3.2500,310610,0
SSI,D,20040311,000000,3.2750,3.2750,3.1500,3.2000,482100,0
SSI,D,20040312,000000,3.0500,3.1000,2.9000,2.9250,1303790,0
SSI,D,20040315,000000,2.9250,2.9750,2.6000,2.6750,808310,0
SSI,D,20040316,000000,2.6250,2.6750,2.5750,2.6500,366220,0
SSI,D,20040317,000000,2.6750,2.7250,2.6500,2.6500,205760,0
SSI,D,20040318,000000,2.7000,2.7500,2.6750,2.7500,158330,0
SSI,D,20040319,000000,2.7750,2.7750,2.6750,2.7000,325600,0
SSI,D,20040322,000000,2.6250,2.7000,2.6250,2.7000,100200,0
SSI,D,20040323,000000,2.6500,2.6750,2.6500,2.6750,89700,0
SSI,D,20040324,000000,2.7500,2.8000,2.7250,2.7250,141160,0
SSI,D,20040325,000000,2.7500,2.8250,2.7000,2.7250,557890,0
SSI,D,20040326,000000,2.7500,2.7750,2.6750,2.7250,204540,0
SSI,D,20040329,000000,2.7000,2.7000,2.6000,2.6250,199780,0
SSI,D,20040330,000000,2.6500,2.6750,2.6000,2.6250,111990,0
SSI,D,20040331,000000,2.6500,2.6750,2.6000,2.6750,154750,0
SSI,D,20040401,000000,2.6750,2.9750,2.6500,2.9750,667340,0
SSI,D,20040402,000000,3.0250,3.1000,2.9250,3.0250,792710,0
SSI,D,20040405,000000,3.0750,3.0750,2.9250,2.9250,587020,0
SSI,D,20040407,000000,2.9250,2.9500,2.7250,2.7500,652440,0
SSI,D,20040408,000000,2.7500,2.8000,2.7000,2.7250,228340,0
SSI,D,20040409,000000,2.7000,2.8000,2.7000,2.8000,406610,0
SSI,D,20040412,000000,2.8000,2.9250,2.8000,2.8500,421030,0
SSI,D,20040416,000000,2.8750,2.9000,2.8250,2.8250,328490,0
SSI,D,20040419,000000,2.8750,2.8750,2.8000,2.8000,281850,0
SSI,D,20040420,000000,2.8000,2.8500,2.7750,2.8000,141870,0
SSI,D,20040421,000000,2.8250,2.8250,2.7500,2.7500,155760,0
SSI,D,20040422,000000,2.7750,2.7750,2.6750,2.7250,161310,0
SSI,D,20040423,000000,2.7250,2.7750,2.7250,2.7750,168130,0
SSI,D,20040426,000000,2.7250,2.8500,2.7000,2.7000,322710,0
SSI,D,20040427,000000,2.7500,2.7750,2.7250,2.7750,151710,0
SSI,D,20040428,000000,2.7500,2.7500,2.7000,2.7000,211120,0
SSI,D,20040429,000000,2.6750,2.7000,2.6000,2.6500,258190,0
SSI,D,20040430,000000,2.6250,2.6250,2.5750,2.6000,149480,0
SSI,D,20040504,000000,2.6000,2.6250,2.5500,2.5750,83680,0
SSI,D,20040506,000000,2.5750,2.6000,2.4800,2.4900,218860,0
SSI,D,20040507,000000,2.5000,2.5000,2.3400,2.3900,359240,0
SSI,D,20040510,000000,2.3600,2.3600,2.1000,2.1000,402330,0
SSI,D,20040511,000000,2.1300,2.1400,1.9600,2.0300,662410,0
SSI,D,20040512,000000,2.1000,2.1300,2.0500,2.0700,310750,0
SSI,D,20040513,000000,2.0700,2.1300,2.0600,2.0600,213770,0
SSI,D,20040514,000000,2.0700,2.0800,2.0400,2.0500,142620,0
SSI,D,20040517,000000,2.0300,2.0300,1.8600,1.8700,352180,0
SSI,D,20040518,000000,1.8900,1.9100,1.8500,1.8800,185950,0
SSI,D,20040519,000000,1.9300,2.1000,1.9200,2.1000,375060,0
SSI,D,20040520,000000,2.0700,2.0900,2.0000,2.0600,268650,0
SSI,D,20040521,000000,2.0800,2.1800,2.0800,2.1400,280010,0
SSI,D,20040524,000000,2.1900,2.2000,2.0600,2.0600,140820,0
SSI,D,20040525,000000,2.0500,2.0500,1.9800,1.9800,141050,0
SSI,D,20040526,000000,2.0300,2.0500,2.0000,2.0500,209470,0
SSI,D,20040527,000000,2.0700,2.1200,2.0700,2.1100,331860,0
SSI,D,20040528,000000,2.1600,2.3200,2.1600,2.3000,957810,0
SSI,D,20040531,000000,2.2400,2.2900,2.2000,2.2900,391990,0
SSI,D,20040601,000000,2.3000,2.3000,2.2300,2.2400,225590,0
SSI,D,20040603,000000,2.2600,2.2700,2.1400,2.1700,127800,0
SSI,D,20040604,000000,2.1700,2.1700,2.1000,2.1500,71990,0
SSI,D,20040607,000000,2.1900,2.2000,2.1400,2.1400,61660,0
SSI,D,20040608,000000,2.1500,2.2100,2.1000,2.1000,148580,0
SSI,D,20040609,000000,2.0800,2.1000,2.0600,2.1000,75630,0
SSI,D,20040610,000000,2.0800,2.1500,2.0700,2.1000,114200,0
SSI,D,20040611,000000,2.1000,2.1300,2.0800,2.0800,46060,0
SSI,D,20040614,000000,2.1000,2.1000,2.0500,2.0800,60930,0
SSI,D,20040615,000000,2.0800,2.1800,2.0700,2.1600,208250,0
SSI,D,20040616,000000,2.2100,2.2700,2.2100,2.2500,408740,0
SSI,D,20040617,000000,2.2500,2.2900,2.2300,2.2300,153250,0
SSI,D,20040618,000000,2.2200,2.2300,2.2000,2.2300,83270,0
SSI,D,20040621,000000,2.2400,2.2700,2.2400,2.2500,84260,0
SSI,D,20040622,000000,2.2500,2.3100,2.2500,2.2900,327200,0
SSI,D,20040623,000000,2.3400,2.3700,2.3100,2.3100,449180,0
SSI,D,20040624,000000,2.3300,2.3400,2.3100,2.3200,97250,0
SSI,D,20040625,000000,2.3300,2.3700,2.3200,2.3500,134770,0
SSI,D,20040628,000000,2.3700,2.4700,2.3500,2.4400,368110,0
SSI,D,20040629,000000,2.4400,2.4700,2.4100,2.4200,200610,0
SSI,D,20040630,000000,2.4500,2.4500,2.3900,2.3900,183230,0
SSI,D,20040702,000000,2.3800,2.3900,2.3400,2.3700,128050,0
SSI,D,20040705,000000,2.3700,2.4000,2.3500,2.3700,112690,0
SSI,D,20040706,000000,2.3900,2.4800,2.3900,2.4600,657050,0
SSI,D,20040707,000000,2.4500,2.7250,2.4500,2.7250,1800390,0
SSI,D,20040708,000000,2.7750,2.7750,2.6250,2.7000,640270,0
SSI,D,20040709,000000,2.7000,2.8500,2.7000,2.8500,1143150,0
SSI,D,20040712,000000,2.8250,2.8500,2.7000,2.7250,669090,0
SSI,D,20040713,000000,2.7250,2.9250,2.7000,2.8500,1157930,0
SSI,D,20040714,000000,2.8500,2.8500,2.7250,2.7750,507250,0
SSI,D,20040715,000000,2.7750,2.8250,2.7000,2.7250,563750,0
SSI,D,20040716,000000,2.7250,2.8000,2.7000,2.7500,419350,0
SSI,D,20040719,000000,2.7500,2.7500,2.7000,2.7250,136040,0
SSI,D,20040720,000000,2.7250,2.7250,2.6000,2.6750,462470,0
SSI,D,20040721,000000,2.7250,2.7500,2.6750,2.7000,306770,0
SSI,D,20040722,000000,2.7000,2.7000,2.6250,2.6500,198460,0
SSI,D,20040723,000000,2.6500,2.7250,2.6250,2.6250,199350,0
SSI,D,20040726,000000,2.6250,2.6250,2.5500,2.5500,341290,0
SSI,D,20040727,000000,2.5500,2.6250,2.5500,2.6250,260440,0
SSI,D,20040728,000000,2.6750,2.7000,2.5750,2.6000,471290,0
SSI,D,20040729,000000,2.6250,2.6250,2.5500,2.5500,304830,0
SSI,D,20040730,000000,2.6000,2.7500,2.5750,2.7500,1101570,0
SSI,D,20040803,000000,2.7250,2.7500,2.6750,2.7250,886310,0
SSI,D,20040804,000000,2.7000,2.7500,2.6500,2.6500,573930,0
SSI,D,20040805,000000,2.6750,2.7250,2.6250,2.7250,521410,0
SSI,D,20040806,000000,2.6500,2.7000,2.6250,2.6500,386150,0
SSI,D,20040809,000000,2.6250,2.7250,2.6000,2.7000,316590,0
SSI,D,20040810,000000,2.7250,2.8000,2.7000,2.8000,766290,0
SSI,D,20040811,000000,2.8500,2.8750,2.7250,2.7500,982760,0
SSI,D,20040813,000000,2.7000,2.7250,2.6250,2.6500,336850,0
SSI,D,20040816,000000,2.6500,2.7250,2.6250,2.7000,268590,0
SSI,D,20040817,000000,2.7500,2.7500,2.7000,2.7000,275290,0
SSI,D,20040818,000000,2.7250,2.7500,2.6750,2.7000,509250,0
SSI,D,20040819,000000,2.7000,2.7000,2.4800,2.4800,684810,0
SSI,D,20040820,000000,2.4800,2.5500,2.4200,2.5000,287970,0
SSI,D,20040823,000000,2.5250,2.5500,2.5000,2.5000,98690,0
SSI,D,20040824,000000,2.5000,2.6250,2.4900,2.6000,229180,0
SSI,D,20040825,000000,2.6000,2.7000,2.6000,2.6500,227870,0
SSI,D,20040826,000000,2.7000,2.7250,2.6750,2.7000,237460,0
SSI,D,20040827,000000,2.7250,2.7500,2.6500,2.6500,216520,0
SSI,D,20040830,000000,2.6750,2.7000,2.6250,2.6250,108730,0
SSI,D,20040831,000000,2.6250,2.7000,2.6250,2.6750,276290,0
SSI,D,20040901,000000,2.6750,2.9000,2.6500,2.8750,1440340,0
SSI,D,20040902,000000,2.8500,2.9000,2.8000,2.8000,931830,0
SSI,D,20040903,000000,2.8250,2.8500,2.7500,2.7750,276480,0
SSI,D,20040906,000000,2.7750,2.8500,2.7500,2.7750,435820,0
SSI,D,20040907,000000,2.8250,2.8500,2.7500,2.7750,479690,0
SSI,D,20040908,000000,2.8000,2.8000,2.7500,2.7750,302760,0
SSI,D,20040909,000000,2.7750,2.8250,2.7500,2.8000,417400,0
SSI,D,20040910,000000,2.8000,2.9750,2.8000,2.9750,1919520,0
SSI,D,20040913,000000,3.0250,3.0500,2.9000,2.9000,1298300,0
SSI,D,20040914,000000,2.9750,3.0000,2.7750,2.8250,1432880,0
SSI,D,20040915,000000,2.9000,2.9250,2.8500,2.9250,921780,0
SSI,D,20040916,000000,3.0000,3.0250,2.9250,2.9250,1435120,0
SSI,D,20040917,000000,2.9250,2.9750,2.8500,2.9000,743880,0
SSI,D,20040920,000000,2.9250,2.9250,2.8000,2.8000,682630,0
SSI,D,20040921,000000,2.8000,2.8250,2.7000,2.7000,543040,0
SSI,D,20040922,000000,2.7000,2.7750,2.6750,2.7500,520800,0
SSI,D,20040923,000000,2.7000,2.7500,2.6500,2.7000,363350,0
SSI,D,20040924,000000,2.6750,2.7500,2.6750,2.7250,384140,0
SSI,D,20040927,000000,2.7000,2.7500,2.6250,2.6250,417600,0
SSI,D,20040928,000000,2.6000,2.6500,2.5500,2.6000,552240,0
SSI,D,20040929,000000,2.6250,2.6250,2.5500,2.5500,245500,0
SSI,D,20040930,000000,2.6000,2.6500,2.5750,2.6250,193410,0
SSI,D,20041001,000000,2.6250,2.7000,2.6250,2.7000,281510,0
SSI,D,20041004,000000,2.7250,2.8250,2.7250,2.8250,610830,0
SSI,D,20041005,000000,2.8000,2.8250,2.7250,2.7500,411000,0
SSI,D,20041006,000000,2.7500,2.8000,2.7250,2.8000,472630,0
SSI,D,20041007,000000,2.8500,2.9500,2.8250,2.9250,1740730,0
SSI,D,20041008,000000,2.8750,2.9250,2.8250,2.9000,651960,0
SSI,D,20041011,000000,2.8750,2.9500,2.8500,2.8750,728300,0
SSI,D,20041012,000000,2.8500,2.8500,2.7500,2.7500,645290,0
SSI,D,20041013,000000,2.7750,2.7750,2.7000,2.7500,279550,0
SSI,D,20041014,000000,2.6750,2.7250,2.6500,2.6750,579060,0
SSI,D,20041015,000000,2.7500,2.8000,2.7000,2.7250,403850,0
SSI,D,20041018,000000,2.7500,2.7500,2.7000,2.7000,128950,0
SSI,D,20041019,000000,2.7250,2.7750,2.7250,2.7750,246720,0
SSI,D,20041020,000000,2.7500,2.7750,2.7000,2.7000,335330,0
SSI,D,20041021,000000,2.7000,2.7000,2.6500,2.6750,93530,0
SSI,D,20041022,000000,2.6750,2.7000,2.6500,2.6750,166590,0
SSI,D,20041026,000000,2.6750,2.6750,2.6250,2.6250,96330,0
SSI,D,20041027,000000,2.6000,2.6250,2.5250,2.5750,213700,0
SSI,D,20041028,000000,2.6000,2.6250,2.4700,2.4900,356070,0
SSI,D,20041029,000000,2.5000,2.6500,2.4400,2.6500,293350,0
SSI,D,20041101,000000,2.6500,2.6750,2.6000,2.6500,152990,0
SSI,D,20041102,000000,2.6750,2.7000,2.6500,2.7000,94220,0
SSI,D,20041103,000000,2.6750,2.7000,2.6000,2.6500,152040,0
SSI,D,20041104,000000,2.6500,2.6750,2.6000,2.6250,97280,0
SSI,D,20041105,000000,2.6750,2.6750,2.6000,2.6000,208020,0
SSI,D,20041108,000000,2.6250,2.6250,2.5500,2.5500,161510,0
SSI,D,20041109,000000,2.5500,2.6250,2.5250,2.6000,69770,0
SSI,D,20041110,000000,2.6250,2.6750,2.5750,2.6000,230730,0
SSI,D,20041111,000000,2.6000,2.6250,2.5750,2.6250,95860,0
SSI,D,20041112,000000,2.6500,2.7250,2.6250,2.6750,292560,0
SSI,D,20041115,000000,2.6750,2.7250,2.6750,2.6750,282620,0
SSI,D,20041116,000000,2.7000,2.7000,2.6250,2.6500,128190,0
SSI,D,20041117,000000,2.6500,2.6750,2.6250,2.6500,137850,0
SSI,D,20041118,000000,2.6750,2.7750,2.6750,2.7750,439250,0
SSI,D,20041119,000000,2.8250,2.8250,2.7250,2.7500,418160,0
SSI,D,20041122,000000,2.7250,2.8000,2.7000,2.7250,313210,0
SSI,D,20041123,000000,2.7500,2.7500,2.7000,2.7500,179170,0
SSI,D,20041124,000000,2.7500,2.8000,2.7250,2.7250,423960,0
SSI,D,20041125,000000,2.7500,2.9500,2.7500,2.9000,1348850,0
SSI,D,20041126,000000,2.9500,3.0500,2.9500,3.0250,2091550,0