SITHAI,D,19911002,000000,58.7025,59.3044,52.7119,52.7119,95934,0
SITHAI,D,19911003,000000,51.8175,52.1156,49.1175,50.9175,16800,0
SITHAI,D,19911004,000000,51.2156,53.9100,51.2156,53.9100,11833,0
SITHAI,D,19911007,000000,54.5119,55.1081,53.9100,54.2137,13990,0
SITHAI,D,19911008,000000,52.7119,53.9100,51.2156,52.4137,2784,0
SITHAI,D,19911009,000000,52.4137,53.0156,51.2156,52.1156,2245,0
SITHAI,D,19911010,000000,52.1156,52.1156,50.9175,52.1156,2138,0
SITHAI,D,19911011,000000,52.1156,52.1156,50.9175,51.5138,1711,0
SITHAI,D,19911016,000000,52.1156,52.1156,48.5213,48.8194,3963,0
SITHAI,D,19911017,000000,48.8194,48.8194,46.4231,47.0250,1985,0
SITHAI,D,19911018,000000,46.1250,47.9194,45.2250,47.9194,1893,0
SITHAI,D,19911021,000000,48.5213,50.9175,48.2231,50.6194,1388,0
SITHAI,D,19911022,000000,49.1175,50.9175,48.8194,49.4212,2146,0
SITHAI,D,19911024,000000,50.0175,50.0175,49.1175,50.0175,912,0
SITHAI,D,19911025,000000,49.7194,50.0175,49.1175,50.0175,745,0
SITHAI,D,19911028,000000,50.0175,50.9175,50.0175,50.6194,1068,0
SITHAI,D,19911029,000000,50.6194,50.9175,49.7194,50.0175,479,0
SITHAI,D,19911030,000000,50.6194,51.5138,50.3156,50.9175,1390,0
SITHAI,D,19911031,000000,50.6194,50.6194,49.7194,50.3156,459,0
SITHAI,D,19911101,000000,50.3156,51.2156,50.0175,51.2156,988,0
SITHAI,D,19911104,000000,51.2156,52.4137,51.2156,52.4137,1789,0
SITHAI,D,19911105,000000,52.1156,52.4137,51.2156,51.5138,657,0
SITHAI,D,19911106,000000,51.5138,52.4137,50.9175,52.4137,1246,0
SITHAI,D,19911107,000000,52.4137,53.3137,52.4137,53.0156,1563,0
SITHAI,D,19911108,000000,53.6119,53.6119,52.7119,53.3137,1377,0
SITHAI,D,19911111,000000,53.3137,53.3137,52.4137,53.3137,925,0
SITHAI,D,19911112,000000,53.3137,53.3137,52.1156,52.7119,1635,0
SITHAI,D,19911113,000000,51.8175,52.1156,51.2156,52.1156,283,0
SITHAI,D,19911114,000000,50.9175,50.9175,49.7194,50.3156,753,0
SITHAI,D,19911115,000000,50.3156,52.1156,49.4212,52.1156,627,0
SITHAI,D,19911118,000000,49.1175,50.6194,47.0250,50.3156,690,0
SITHAI,D,19911119,000000,50.3156,52.1156,50.3156,52.1156,517,0
SITHAI,D,19911120,000000,50.9175,52.1156,50.9175,51.8175,897,0
SITHAI,D,19911121,000000,51.8175,51.8175,50.6194,51.8175,536,0
SITHAI,D,19911122,000000,50.9175,50.9175,50.3156,50.9175,317,0
SITHAI,D,19911125,000000,50.3156,52.4137,50.3156,52.4137,522,0
SITHAI,D,19911126,000000,52.1156,52.7119,51.2156,52.4137,878,0
SITHAI,D,19911127,000000,52.4137,55.4119,52.4137,54.5119,14014,0
SITHAI,D,19911128,000000,55.1081,55.1081,53.3137,53.9100,6145,0
SITHAI,D,19911129,000000,54.2137,55.1081,53.9100,55.1081,4494,0
SITHAI,D,19911202,000000,55.4119,57.2062,55.4119,56.0081,8121,0
SITHAI,D,19911203,000000,56.3062,57.5044,56.0081,56.3062,5659,0
SITHAI,D,19911204,000000,56.0081,56.9081,55.7100,56.9081,5987,0
SITHAI,D,19911206,000000,56.9081,58.4044,56.9081,58.4044,12047,0
SITHAI,D,19911209,000000,59.0063,59.9006,58.4044,59.6025,8575,0
SITHAI,D,19911211,000000,59.3044,59.6025,58.4044,59.0063,3226,0
SITHAI,D,19911212,000000,59.3044,59.9006,59.0063,59.9006,4533,0
SITHAI,D,19911213,000000,59.6025,60.5025,59.0063,60.5025,5413,0
SITHAI,D,19911216,000000,60.5025,61.0988,59.9006,61.0988,7512,0
SITHAI,D,19911217,000000,60.5025,61.7006,60.5025,61.0988,6165,0
SITHAI,D,19911218,000000,61.0988,61.0988,60.5025,61.0988,1203,0
SITHAI,D,19911219,000000,60.5025,61.0988,60.5025,61.0988,4867,0
SITHAI,D,19911220,000000,60.5025,60.5025,59.6025,59.9006,1109,0
SITHAI,D,19911223,000000,59.9006,59.9006,59.0063,59.6025,621,0
SITHAI,D,19911224,000000,59.6025,60.5025,59.3044,60.5025,1287,0
SITHAI,D,19911225,000000,60.5025,61.0988,59.9006,61.0988,2488,0
SITHAI,D,19911226,000000,59.9006,62.2969,59.9006,62.2969,1927,0
SITHAI,D,19911227,000000,61.0988,62.2969,61.0988,62.2969,551,0
SITHAI,D,19911230,000000,62.2969,63.4950,62.2969,62.8988,2209,0
SITHAI,D,19920102,000000,63.4950,63.4950,62.2969,63.4950,657,0
SITHAI,D,19920103,000000,63.4950,63.4950,62.2969,62.8988,770,0
SITHAI,D,19920106,000000,62.8988,62.8988,62.2969,62.8988,5527,0
SITHAI,D,19920107,000000,62.8988,65.8913,62.8988,64.6931,4998,0
SITHAI,D,19920108,000000,64.6931,64.6931,64.0969,64.6931,796,0
SITHAI,D,19920109,000000,64.0969,64.0969,62.2969,63.4950,1181,0
SITHAI,D,19920110,000000,63.4950,65.2950,62.8988,65.2950,1927,0
SITHAI,D,19920113,000000,65.2950,66.4931,64.6931,65.8913,1846,0
SITHAI,D,19920114,000000,64.6931,65.2950,64.6931,65.2950,1273,0
SITHAI,D,19920115,000000,64.6931,67.6912,64.6931,67.0894,3015,0
SITHAI,D,19920116,000000,67.0894,68.8894,67.0894,68.8894,3765,0
SITHAI,D,19920117,000000,68.8894,70.0875,67.6912,68.8894,1140,0
SITHAI,D,19920120,000000,69.4856,69.4856,67.0894,68.2875,1468,0
SITHAI,D,19920121,000000,68.2875,70.6838,68.2875,70.6838,2676,0
SITHAI,D,19920122,000000,69.4856,71.2856,68.8894,71.2856,3057,0
SITHAI,D,19920123,000000,70.6838,71.8819,69.4856,71.8819,1203,0
SITHAI,D,19920124,000000,70.6838,71.2856,69.4856,71.2856,445,0
SITHAI,D,19920127,000000,69.4856,70.0875,68.8894,70.0875,942,0
SITHAI,D,19920128,000000,69.4856,70.0875,68.8894,69.4856,1350,0
SITHAI,D,19920129,000000,69.4856,69.4856,68.2875,69.4856,697,0
SITHAI,D,19920130,000000,68.2875,68.8894,67.0894,68.8894,712,0
SITHAI,D,19920131,000000,68.8894,68.8894,67.0894,68.2875,718,0
SITHAI,D,19920203,000000,68.2875,69.4856,67.6912,69.4856,676,0
SITHAI,D,19920204,000000,70.0875,71.2856,69.4856,70.6838,303,0
SITHAI,D,19920205,000000,70.6838,70.6838,68.8894,68.8894,255,0
SITHAI,D,19920206,000000,67.6912,72.4837,67.0894,71.2856,1888,0
SITHAI,D,19920207,000000,72.4837,74.8800,71.2856,74.8800,3883,0
SITHAI,D,19920210,000000,73.6819,79.0706,73.6819,75.4762,4266,0
SITHAI,D,19920211,000000,75.4762,79.0706,73.6819,77.8725,5396,0
SITHAI,D,19920212,000000,77.8725,80.8706,76.6744,79.0706,2632,0
SITHAI,D,19920213,000000,78.4744,79.0706,76.0781,77.8725,1491,0
SITHAI,D,19920214,000000,76.0781,76.6744,75.4762,76.6744,259,0
SITHAI,D,19920217,000000,74.8800,76.0781,74.8800,76.0781,690,0
SITHAI,D,19920219,000000,74.8800,75.4762,73.6819,74.8800,1018,0
SITHAI,D,19920220,000000,73.0800,73.0800,71.8819,72.4837,177,0
SITHAI,D,19920221,000000,69.4856,71.2856,69.4856,71.2856,95,0
SITHAI,D,19920224,000000,72.4837,72.4837,70.0875,71.8819,211,0
SITHAI,D,19920225,000000,71.2856,73.0800,70.6838,73.0800,317,0
SITHAI,D,19920226,000000,70.6838,71.8819,70.0875,71.8819,137,0
SITHAI,D,19920227,000000,69.4856,71.2856,68.2875,71.2856,115,0
SITHAI,D,19920228,000000,67.6912,70.6838,67.0894,70.6838,29,0
SITHAI,D,19920302,000000,71.2856,71.2856,70.6838,71.2856,217,0
SITHAI,D,19920303,000000,70.6838,71.2856,68.2875,71.2856,466,0
SITHAI,D,19920304,000000,69.4856,71.2856,68.8894,71.2856,336,0
SITHAI,D,19920305,000000,69.4856,70.6838,68.8894,70.6838,266,0
SITHAI,D,19920306,000000,70.0875,70.0875,68.8894,70.0875,196,0
SITHAI,D,19920309,000000,67.6912,68.8894,64.0969,68.8894,420,0
SITHAI,D,19920310,000000,67.0894,68.8894,67.0894,68.8894,293,0
SITHAI,D,19920311,000000,67.0894,68.8894,66.4931,68.8894,319,0
SITHAI,D,19920312,000000,67.6912,68.8894,67.0894,68.8894,253,0
SITHAI,D,19920313,000000,67.6912,68.8894,67.6912,68.8894,486,0
SITHAI,D,19920316,000000,68.2875,68.8894,67.0894,68.8894,373,0
SITHAI,D,19920317,000000,67.6912,67.6912,67.0894,67.6912,183,0
SITHAI,D,19920318,000000,66.4931,68.2875,66.4931,68.2875,416,0
SITHAI,D,19920319,000000,68.2875,69.4856,68.2875,68.8894,1020,0
SITHAI,D,19920320,000000,68.8894,69.4856,68.2875,69.4856,447,0
SITHAI,D,19920323,000000,70.0875,70.6838,68.8894,70.6838,555,0
SITHAI,D,19920324,000000,70.6838,70.6838,70.0875,70.0875,253,0
SITHAI,D,19920325,000000,70.6838,71.8819,70.6838,71.8819,344,0
SITHAI,D,19920326,000000,72.4837,72.4837,70.6838,71.2856,1183,0
SITHAI,D,19920327,000000,71.8819,71.8819,71.2856,71.8819,139,0
SITHAI,D,19920330,000000,71.8819,71.8819,70.6838,71.8819,180,0
SITHAI,D,19920331,000000,71.2856,71.2856,70.6838,71.2856,194,0
SITHAI,D,19920401,000000,70.6838,71.2856,70.6838,71.2856,132,0
SITHAI,D,19920402,000000,71.2856,71.2856,70.6838,71.2856,213,0
SITHAI,D,19920403,000000,70.0875,71.2856,70.0875,71.2856,247,0
SITHAI,D,19920407,000000,71.2856,71.8819,70.6838,71.8819,1626,0
SITHAI,D,19920408,000000,71.8819,71.8819,70.0875,70.0875,65,0
SITHAI,D,19920409,000000,70.6838,70.6838,70.0875,70.0875,110,0
SITHAI,D,19920410,000000,69.4856,70.0875,69.4856,70.0875,57,0
SITHAI,D,19920415,000000,70.6838,70.6838,70.0875,70.6838,213,0
SITHAI,D,19920416,000000,70.0875,70.6838,70.0875,70.6838,213,0
SITHAI,D,19920417,000000,70.0875,71.2856,70.0875,71.2856,223,0
SITHAI,D,19920420,000000,70.0875,71.2856,70.0875,70.6838,245,0
SITHAI,D,19920421,000000,69.4856,70.0875,64.0969,70.0875,268,0
SITHAI,D,19920422,000000,66.4931,70.6838,66.4931,70.6838,132,0
SITHAI,D,19920423,000000,70.0875,70.6838,70.0875,70.6838,279,0
SITHAI,D,19920424,000000,70.0875,71.8819,70.0875,71.8819,365,0
SITHAI,D,19920427,000000,70.0875,70.0875,68.8894,70.0875,300,0
SITHAI,D,19920428,000000,68.8894,70.0875,68.8894,70.0875,329,0
SITHAI,D,19920429,000000,69.4856,70.0875,68.8894,70.0875,378,0
SITHAI,D,19920430,000000,69.4856,70.6838,69.4856,70.6838,1149,0
SITHAI,D,19920504,000000,69.4856,70.6838,69.4856,70.6838,99,0
SITHAI,D,19920506,000000,66.4931,70.0875,66.4931,70.0875,132,0
SITHAI,D,19920507,000000,67.6912,70.0875,67.0894,70.0875,154,0
SITHAI,D,19920508,000000,67.0894,70.0875,66.4931,70.0875,156,0
SITHAI,D,19920511,000000,70.0875,70.0875,69.4856,69.4856,394,0
SITHAI,D,19920512,000000,69.4856,70.0875,68.2875,70.0875,684,0
SITHAI,D,19920513,000000,69.4856,69.4856,68.8894,69.4856,387,0
SITHAI,D,19920514,000000,68.8894,69.4856,68.2875,69.4856,141,0
SITHAI,D,19920515,000000,68.8894,69.4856,68.8894,69.4856,228,0
SITHAI,D,19920519,000000,65.8913,65.8913,62.8988,62.8988,137,0
SITHAI,D,19920520,000000,62.8988,68.2875,62.8988,68.2875,238,0
SITHAI,D,19920521,000000,71.2856,73.6819,67.6912,73.6819,5361,0
SITHAI,D,19920522,000000,73.6819,73.6819,67.0894,68.8894,5567,0
SITHAI,D,19920525,000000,68.8894,70.0875,68.2875,70.0875,1077,0
SITHAI,D,19920526,000000,68.2875,68.8894,67.0894,68.8894,149,0
SITHAI,D,19920527,000000,67.6912,67.6912,65.8913,67.0894,194,0
SITHAI,D,19920528,000000,65.8913,67.0894,65.2950,67.0894,240,0
SITHAI,D,19920529,000000,63.4950,64.6931,62.8988,64.6931,255,0
SITHAI,D,19920601,000000,63.4950,65.2950,62.8988,65.2950,363,0
SITHAI,D,19920602,000000,59.9006,64.6931,59.9006,64.6931,204,0
SITHAI,D,19920603,000000,63.4950,64.0969,63.4950,64.0969,9,0
SITHAI,D,19920604,000000,62.8988,63.4950,62.2969,63.4950,190,0
SITHAI,D,19920605,000000,63.4950,63.4950,63.4950,63.4950,21,0
SITHAI,D,19920609,000000,62.2969,62.8988,61.7006,62.8988,29,0
SITHAI,D,19920610,000000,62.2969,62.8988,61.0988,62.8988,42,0
SITHAI,D,19920611,000000,67.0894,67.6912,64.6931,67.0894,2709,0
SITHAI,D,19920612,000000,65.2950,67.0894,65.2950,67.0894,163,0
SITHAI,D,19920615,000000,65.2950,67.0894,65.2950,67.0894,306,0
SITHAI,D,19920616,000000,67.6912,68.2875,66.4931,68.2875,1186,0
SITHAI,D,19920617,000000,67.0894,69.4856,67.0894,69.4856,48,0
SITHAI,D,19920618,000000,67.6912,69.4856,67.6912,69.4856,63,0
SITHAI,D,19920619,000000,68.8894,70.0875,68.8894,70.0875,1229,0
SITHAI,D,19920622,000000,68.8894,69.4856,68.8894,69.4856,43,0
SITHAI,D,19920623,000000,69.4856,69.4856,68.2875,69.4856,295,0
SITHAI,D,19920624,000000,68.8894,69.4856,67.0894,69.4856,86,0
SITHAI,D,19920625,000000,67.6912,69.4856,67.6912,69.4856,1107,0
SITHAI,D,19920626,000000,67.6912,69.4856,67.6912,69.4856,50,0
SITHAI,D,19920629,000000,68.8894,69.4856,68.8894,69.4856,65,0
SITHAI,D,19920630,000000,67.6912,69.4856,67.6912,69.4856,27,0
SITHAI,D,19920703,000000,68.8894,68.8894,68.8894,68.8894,48,0
SITHAI,D,19920706,000000,68.2875,68.8894,68.2875,68.8894,21,0
SITHAI,D,19920707,000000,68.8894,68.8894,68.2875,68.8894,130,0
SITHAI,D,19920708,000000,67.6912,68.8894,67.6912,68.8894,55,0
SITHAI,D,19920709,000000,67.6912,68.8894,67.0894,68.8894,76,0
SITHAI,D,19920710,000000,67.6912,68.2875,66.4931,68.2875,160,0
SITHAI,D,19920713,000000,68.2875,68.2875,67.6912,68.2875,3938,0
SITHAI,D,19920714,000000,68.2875,68.8894,68.2875,68.8894,2328,0
SITHAI,D,19920716,000000,68.8894,69.4856,68.8894,69.4856,509,0
SITHAI,D,19920717,000000,68.8894,69.4856,68.8894,69.4856,1605,0
SITHAI,D,19920720,000000,69.4856,69.4856,68.8894,69.4856,380,0
SITHAI,D,19920721,000000,68.2875,68.8894,67.6912,68.8894,1593,0
SITHAI,D,19920722,000000,68.2875,68.8894,68.2875,68.8894,23,0
SITHAI,D,19920723,000000,68.2875,68.8894,68.2875,68.8894,358,0
SITHAI,D,19920724,000000,67.0894,68.2875,66.4931,68.2875,604,0
SITHAI,D,19920727,000000,68.2875,68.2875,67.0894,68.2875,1044,0
SITHAI,D,19920728,000000,68.8894,68.8894,67.0894,67.0894,577,0
SITHAI,D,19920729,000000,67.6912,68.2875,67.0894,68.2875,570,0
SITHAI,D,19920730,000000,68.2875,68.8894,67.6912,68.8894,633,0
SITHAI,D,19920731,000000,68.2875,68.8894,68.2875,68.8894,105,0
SITHAI,D,19920804,000000,68.2875,68.8894,68.2875,68.8894,363,0
SITHAI,D,19920805,000000,68.8894,69.4856,68.8894,69.4856,163,0
SITHAI,D,19920806,000000,68.8894,69.4856,68.8894,69.4856,329,0
SITHAI,D,19920807,000000,69.4856,69.4856,69.4856,69.4856,211,0
SITHAI,D,19920810,000000,69.4856,69.4856,68.2875,69.4856,1229,0
SITHAI,D,19920811,000000,69.4856,69.4856,68.8894,68.8894,67,0
SITHAI,D,19920813,000000,67.0894,68.2875,67.0894,67.6912,1041,0
SITHAI,D,19920814,000000,67.0894,67.6912,67.0894,67.6912,342,0
SITHAI,D,19920818,000000,67.6912,67.6912,67.6912,67.6912,4,0
SITHAI,D,19920819,000000,67.6912,68.8894,67.6912,68.8894,4206,0
SITHAI,D,19920820,000000,67.0894,67.6912,67.0894,67.6912,1094,0
SITHAI,D,19920821,000000,67.6912,67.6912,67.6912,67.6912,2,0
SITHAI,D,19920824,000000,67.0894,67.0894,66.4931,67.0894,219,0
SITHAI,D,19920825,000000,67.0894,67.0894,67.0894,67.0894,42,0
SITHAI,D,19920826,000000,67.0894,67.0894,67.0894,67.0894,2,0
SITHAI,D,19920827,000000,66.4931,66.4931,66.4931,66.4931,63,0
SITHAI,D,19920831,000000,66.4931,66.4931,66.4931,66.4931,42,0
SITHAI,D,19920901,000000,66.4931,67.0894,65.8913,67.0894,367,0
SITHAI,D,19920902,000000,67.0894,67.6912,67.0894,67.6912,253,0
SITHAI,D,19920903,000000,67.6912,69.4856,67.6912,69.4856,825,0
SITHAI,D,19920904,000000,68.2875,69.4856,68.2875,69.4856,219,0
SITHAI,D,19920907,000000,68.2875,69.4856,68.2875,69.4856,209,0
SITHAI,D,19920908,000000,68.8894,69.4856,68.8894,69.4856,1669,0
SITHAI,D,19920909,000000,69.4856,70.0875,69.4856,70.0875,543,0
SITHAI,D,19920910,000000,69.4856,70.0875,69.4856,70.0875,1272,0
SITHAI,D,19920911,000000,69.4856,70.0875,69.4856,70.0875,306,0
SITHAI,D,19920914,000000,70.6838,71.2856,70.0875,71.2856,572,0
SITHAI,D,19920915,000000,70.6838,71.2856,70.0875,71.2856,356,0
SITHAI,D,19920916,000000,70.0875,70.6838,70.0875,70.6838,255,0
SITHAI,D,19920917,000000,70.0875,71.2856,70.0875,71.2856,334,0
SITHAI,D,19920918,000000,70.0875,71.8819,70.0875,71.8819,308,0
SITHAI,D,19920921,000000,71.2856,73.0800,71.2856,73.0800,7141,0
SITHAI,D,19920922,000000,73.0800,73.0800,70.6838,71.2856,623,0
SITHAI,D,19920923,000000,71.8819,73.0800,71.2856,73.0800,454,0
SITHAI,D,19920924,000000,71.2856,71.8819,71.2856,71.8819,4,0
SITHAI,D,19920925,000000,71.8819,72.4837,71.8819,72.4837,132,0
SITHAI,D,19920928,000000,71.2856,71.2856,70.0875,70.6838,223,0
SITHAI,D,19920929,000000,71.2856,71.2856,68.8894,71.2856,946,0
SITHAI,D,19920930,000000,68.8894,70.6838,67.0894,70.6838,1104,0
SITHAI,D,19921001,000000,70.6838,71.8819,70.0875,71.8819,2127,0
SITHAI,D,19921002,000000,71.8819,71.8819,70.6838,71.8819,2068,0
SITHAI,D,19921005,000000,71.2856,71.2856,69.4856,70.0875,2275,0
SITHAI,D,19921006,000000,69.4856,70.0875,69.4856,70.0875,1183,0
SITHAI,D,19921007,000000,70.0875,70.6838,68.8894,70.6838,1170,0
SITHAI,D,19921008,000000,69.4856,71.8819,69.4856,71.8819,770,0
SITHAI,D,19921009,000000,70.0875,70.0875,69.4856,70.0875,262,0
SITHAI,D,19921012,000000,70.0875,70.0875,69.4856,69.4856,95,0
SITHAI,D,19921013,000000,69.4856,69.4856,68.2875,68.8894,517,0
SITHAI,D,19921014,000000,68.8894,68.8894,67.6912,68.8894,339,0
SITHAI,D,19921015,000000,68.8894,68.8894,68.8894,68.8894,48,0
SITHAI,D,19921016,000000,68.8894,68.8894,68.2875,68.8894,95,0
SITHAI,D,19921019,000000,68.8894,69.4856,68.8894,69.4856,149,0
SITHAI,D,19921020,000000,69.4856,71.2856,68.8894,70.6838,817,0
SITHAI,D,19921021,000000,70.6838,71.2856,70.0875,71.2856,243,0
SITHAI,D,19921022,000000,70.6838,71.2856,70.0875,71.2856,428,0
SITHAI,D,19921026,000000,70.6838,71.2856,70.0875,70.6838,207,0
SITHAI,D,19921027,000000,69.4856,70.6838,69.4856,70.6838,108,0
SITHAI,D,19921028,000000,70.6838,70.6838,69.4856,70.0875,113,0
SITHAI,D,19921029,000000,69.4856,70.0875,68.8894,70.0875,384,0
SITHAI,D,19921030,000000,70.0875,70.6838,70.0875,70.6838,96,0
SITHAI,D,19921102,000000,69.4856,70.0875,69.4856,70.0875,33,0
SITHAI,D,19921103,000000,70.0875,70.0875,69.4856,70.0875,731,0
SITHAI,D,19921104,000000,70.0875,73.0800,70.0875,71.8819,373,0
SITHAI,D,19921105,000000,71.8819,71.8819,70.0875,71.8819,517,0
SITHAI,D,19921106,000000,71.2856,72.4837,70.6838,71.8819,146,0
SITHAI,D,19921109,000000,71.2856,71.2856,70.6838,71.2856,160,0
SITHAI,D,19921110,000000,71.2856,71.8819,71.2856,71.8819,475,0
SITHAI,D,19921111,000000,71.8819,72.4837,71.2856,72.4837,1436,0
SITHAI,D,19921112,000000,72.4837,72.4837,71.2856,72.4837,199,0
SITHAI,D,19921113,000000,71.2856,71.8819,71.2856,71.8819,42,0
SITHAI,D,19921116,000000,71.2856,71.8819,70.6838,71.8819,132,0
SITHAI,D,19921117,000000,71.2856,71.8819,70.6838,71.8819,1400,0
SITHAI,D,19921118,000000,71.8819,71.8819,70.6838,71.8819,450,0
SITHAI,D,19921119,000000,71.2856,72.4837,71.2856,71.8819,295,0
SITHAI,D,19921120,000000,70.6838,73.6819,70.6838,73.6819,426,0
SITHAI,D,19921123,000000,73.0800,78.4744,73.0800,76.6744,615,0
SITHAI,D,19921124,000000,76.6744,77.2763,74.2781,74.8800,817,0
SITHAI,D,19921125,000000,73.6819,74.2781,71.8819,74.2781,789,0
SITHAI,D,19921126,000000,73.6819,74.8800,73.6819,74.8800,209,0
SITHAI,D,19921127,000000,74.2781,75.4762,74.2781,75.4762,828,0
SITHAI,D,19921130,000000,73.6819,75.4762,73.6819,75.4762,149,0
SITHAI,D,19921201,000000,74.8800,74.8800,74.8800,74.8800,591,0
SITHAI,D,19921202,000000,73.6819,75.4762,73.6819,75.4762,317,0
SITHAI,D,19921203,000000,75.4762,75.4762,73.0800,75.4762,509,0
SITHAI,D,19921204,000000,74.8800,75.4762,74.8800,75.4762,105,0
SITHAI,D,19921208,000000,73.6819,74.8800,73.6819,74.8800,12,0
SITHAI,D,19921209,000000,73.0800,73.6819,73.0800,73.6819,147,0
SITHAI,D,19921211,000000,74.2781,74.2781,74.2781,74.2781,115,0
SITHAI,D,19921214,000000,74.8800,74.8800,74.2781,74.2781,139,0
SITHAI,D,19921215,000000,73.6819,74.2781,73.6819,74.2781,74,0
SITHAI,D,19921216,000000,74.8800,74.8800,74.2781,74.8800,135,0
SITHAI,D,19921217,000000,75.4762,75.4762,74.2781,75.4762,1212,0
SITHAI,D,19921218,000000,74.8800,75.4762,74.8800,75.4762,52,0
SITHAI,D,19921221,000000,76.0781,76.0781,74.8800,76.0781,204,0
SITHAI,D,19921222,000000,76.0781,76.6744,76.0781,76.0781,1222,0
SITHAI,D,19921223,000000,76.0781,76.6744,75.4762,76.6744,382,0
SITHAI,D,19921224,000000,76.6744,77.8725,76.6744,77.8725,407,0
SITHAI,D,19930113,000000,85.6631,85.6631,80.8706,85.6631,1932,0
SITHAI,D,19930114,000000,93.4481,94.0444,90.4556,94.0444,3768,0
SITHAI,D,19930115,000000,94.0444,95.8444,86.8613,88.0594,1229,0
SITHAI,D,19930118,000000,86.8613,87.4575,85.6631,87.4575,1032,0
SITHAI,D,19930119,000000,86.2594,88.0594,86.2594,88.0594,276,0
SITHAI,D,19930120,000000,88.6556,88.6556,86.8613,88.0594,959,0
SITHAI,D,19930121,000000,88.0594,89.2575,87.4575,89.2575,1290,0
SITHAI,D,19930122,000000,88.6556,90.4556,88.6556,90.4556,249,0
SITHAI,D,19930125,000000,90.4556,91.6537,90.4556,91.6537,139,0
SITHAI,D,19930126,000000,91.6537,91.6537,91.6537,91.6537,456,0
SITHAI,D,19930127,000000,91.6537,91.6537,91.6537,91.6537,137,0
SITHAI,D,19930128,000000,91.6537,92.2500,91.6537,91.6537,255,0
SITHAI,D,19930129,000000,91.6537,91.6537,91.6537,91.6537,236,0
SITHAI,D,19930201,000000,91.6537,92.2500,91.6537,91.6537,115,0
SITHAI,D,19930202,000000,91.6537,92.2500,91.0519,92.2500,938,0
SITHAI,D,19930203,000000,92.2500,93.4481,91.6537,93.4481,837,0
SITHAI,D,19930204,000000,93.4481,93.4481,92.2500,93.4481,940,0
SITHAI,D,19930205,000000,93.4481,93.4481,92.2500,93.4481,245,0
SITHAI,D,19930208,000000,94.0444,94.0444,92.8462,94.0444,166,0
SITHAI,D,19930209,000000,93.4481,94.0444,92.8462,94.0444,243,0
SITHAI,D,19930210,000000,92.2500,94.6462,92.2500,94.0444,249,0
SITHAI,D,19930211,000000,94.0444,94.6462,92.8462,93.4481,276,0
SITHAI,D,19930212,000000,93.4481,93.4481,93.4481,93.4481,124,0
SITHAI,D,19930215,000000,93.4481,93.4481,93.4481,93.4481,209,0
SITHAI,D,19930216,000000,93.4481,93.4481,93.4481,93.4481,493,0
SITHAI,D,19930217,000000,93.4481,93.4481,92.8462,93.4481,435,0
SITHAI,D,19930218,000000,93.4481,93.4481,92.8462,92.8462,320,0
SITHAI,D,19930219,000000,92.2500,92.8462,92.2500,92.2500,409,0
SITHAI,D,19930222,000000,92.2500,92.2500,91.6537,91.6537,105,0
SITHAI,D,19930223,000000,91.6537,91.6537,91.0519,91.0519,228,0
SITHAI,D,19930224,000000,91.6537,92.2500,91.6537,92.2500,99,0
SITHAI,D,19930225,000000,92.8462,93.4481,92.8462,92.8462,861,0
SITHAI,D,19930226,000000,92.8462,92.8462,91.6537,91.6537,180,0
SITHAI,D,19930301,000000,92.2500,92.2500,89.8538,92.2500,250,0
SITHAI,D,19930302,000000,93.9375,95.6250,83.2500,95.6250,243,0
SITHAI,D,19930303,000000,94.5000,95.6250,93.9375,93.9375,38,0
SITHAI,D,19930304,000000,93.9375,95.0625,93.9375,95.0625,77,0
SITHAI,D,19930305,000000,93.9375,95.0625,93.3750,95.0625,36,0
SITHAI,D,19930309,000000,95.0625,95.6250,95.0625,95.0625,255,0
SITHAI,D,19930310,000000,95.0625,95.6250,95.0625,95.0625,301,0
SITHAI,D,19930311,000000,95.6250,95.6250,95.6250,95.6250,146,0
SITHAI,D,19930312,000000,95.6250,96.1875,95.6250,96.1875,130,0
SITHAI,D,19930315,000000,96.1875,96.7500,96.1875,96.1875,66,0
SITHAI,D,19930316,000000,95.6250,96.1875,95.6250,96.1875,770,0
SITHAI,D,19930317,000000,95.0625,95.6250,95.0625,95.6250,39,0
SITHAI,D,19930318,000000,96.1875,96.1875,95.6250,96.1875,626,0
SITHAI,D,19930319,000000,95.6250,96.7500,95.0625,96.1875,185,0
SITHAI,D,19930322,000000,96.1875,96.1875,94.5000,95.0625,159,0
SITHAI,D,19930323,000000,94.5000,95.0625,93.3750,95.0625,115,0
SITHAI,D,19930324,000000,95.0625,95.0625,93.3750,93.9375,164,0
SITHAI,D,19930325,000000,93.3750,93.9375,92.8125,93.3750,193,0
SITHAI,D,19930326,000000,92.8125,93.3750,92.2500,92.8125,182,0
SITHAI,D,19930330,000000,93.3750,93.9375,93.3750,93.3750,33,0
SITHAI,D,19930331,000000,93.9375,96.1875,93.9375,96.1875,119,0
SITHAI,D,19930401,000000,93.9375,95.6250,93.3750,93.3750,67,0
SITHAI,D,19930402,000000,92.8125,93.3750,92.8125,93.3750,473,0
SITHAI,D,19930407,000000,93.3750,93.3750,92.8125,92.8125,168,0
SITHAI,D,19930408,000000,92.2500,92.8125,92.2500,92.8125,208,0
SITHAI,D,19930409,000000,92.8125,93.3750,92.8125,92.8125,135,0
SITHAI,D,19930415,000000,92.8125,93.9375,92.8125,93.9375,43,0
SITHAI,D,19930416,000000,93.9375,95.0625,93.9375,95.0625,78,0
SITHAI,D,19930419,000000,95.0625,95.0625,95.0625,95.0625,64,0
SITHAI,D,19930420,000000,95.0625,95.0625,95.0625,95.0625,105,0
SITHAI,D,19930421,000000,95.0625,95.0625,95.0625,95.0625,16,0
SITHAI,D,19930422,000000,95.6250,96.1875,95.6250,96.1875,366,0
SITHAI,D,19930423,000000,95.6250,95.6250,95.0625,95.0625,434,0
SITHAI,D,19930426,000000,95.6250,95.6250,91.6875,92.2500,304,0
SITHAI,D,19930427,000000,92.2500,92.8125,91.1250,91.1250,591,0
SITHAI,D,19930428,000000,91.1250,91.1250,89.4375,90.0000,698,0
SITHAI,D,19930430,000000,90.0000,90.0000,90.0000,90.0000,406,0
SITHAI,D,19930504,000000,90.0000,90.5625,90.0000,90.0000,103,0
SITHAI,D,19930506,000000,90.0000,91.1250,90.0000,90.5625,68,0
SITHAI,D,19930507,000000,90.5625,93.3750,90.5625,91.6875,390,0
SITHAI,D,19930510,000000,91.1250,91.6875,90.5625,90.5625,202,0
SITHAI,D,19930511,000000,90.0000,90.5625,89.4375,90.5625,28,0
SITHAI,D,19930512,000000,90.5625,91.1250,90.0000,91.1250,108,0
SITHAI,D,19930513,000000,91.6875,91.6875,90.5625,91.6875,639,0
SITHAI,D,19930514,000000,91.6875,91.6875,90.5625,91.6875,50,0
SITHAI,D,19930517,000000,91.1250,91.1250,91.1250,91.1250,344,0
SITHAI,D,19930518,000000,91.1250,91.1250,90.5625,91.1250,22,0
SITHAI,D,19930519,000000,90.0000,90.0000,88.8750,90.0000,399,0
SITHAI,D,19930521,000000,84.9375,87.1875,84.9375,86.0625,193,0
SITHAI,D,19930524,000000,84.9375,86.0625,83.8125,84.9375,405,0
SITHAI,D,19930525,000000,84.9375,86.0625,84.9375,86.0625,55,0
SITHAI,D,19930526,000000,84.3750,86.0625,84.3750,86.0625,23,0
SITHAI,D,19930527,000000,84.9375,84.9375,84.3750,84.3750,194,0
SITHAI,D,19930528,000000,84.3750,86.6250,84.3750,86.6250,101,0
SITHAI,D,19930531,000000,84.9375,86.6250,84.3750,86.0625,73,0
SITHAI,D,19930601,000000,84.9375,84.9375,84.3750,84.3750,151,0
SITHAI,D,19930602,000000,83.2500,84.3750,81.5625,83.2500,1161,0
SITHAI,D,19930603,000000,82.6875,84.3750,81.5625,84.3750,333,0
SITHAI,D,19930607,000000,87.1875,87.1875,86.6250,86.6250,398,0
SITHAI,D,19930608,000000,86.6250,87.1875,86.6250,87.1875,38,0
SITHAI,D,19930609,000000,87.1875,90.0000,87.1875,90.0000,752,0
SITHAI,D,19930610,000000,90.0000,90.0000,88.3125,88.8750,22,0
SITHAI,D,19930611,000000,88.8750,90.0000,88.8750,90.0000,238,0
SITHAI,D,19930614,000000,90.0000,91.1250,90.0000,91.1250,68,0
SITHAI,D,19930615,000000,90.0000,91.6875,90.0000,91.6875,442,0
SITHAI,D,19930616,000000,91.6875,91.6875,90.5625,91.6875,505,0
SITHAI,D,19930617,000000,91.1250,92.8125,91.1250,92.8125,717,0
SITHAI,D,19930618,000000,92.8125,93.9375,92.2500,93.9375,394,0
SITHAI,D,19930621,000000,93.9375,94.5000,92.8125,94.5000,487,0
SITHAI,D,19930622,000000,93.9375,94.5000,93.9375,94.5000,643,0
SITHAI,D,19930623,000000,93.9375,93.9375,92.2500,92.8125,234,0
SITHAI,D,19930624,000000,92.8125,93.3750,92.2500,92.8125,148,0
SITHAI,D,19930625,000000,93.3750,93.9375,93.3750,93.3750,169,0
SITHAI,D,19930628,000000,93.3750,93.9375,93.3750,93.3750,675,0
SITHAI,D,19930629,000000,92.2500,92.2500,91.6875,91.6875,432,0
SITHAI,D,19930630,000000,91.6875,92.8125,90.5625,91.6875,194,0
SITHAI,D,19930702,000000,91.6875,91.6875,91.6875,91.6875,227,0
SITHAI,D,19930705,000000,91.1250,91.1250,90.0000,90.0000,582,0
SITHAI,D,19930706,000000,90.0000,90.0000,89.4375,90.0000,112,0
SITHAI,D,19930707,000000,90.0000,91.6875,88.8750,91.6875,996,0
SITHAI,D,19930708,000000,90.0000,90.5625,90.0000,90.0000,37,0
SITHAI,D,19930709,000000,91.1250,92.2500,91.1250,91.6875,477,0
SITHAI,D,19930712,000000,91.6875,93.3750,91.6875,91.6875,355,0
SITHAI,D,19930713,000000,92.2500,92.8125,91.6875,92.8125,364,0
SITHAI,D,19930714,000000,92.8125,93.9375,92.8125,93.9375,2431,0
SITHAI,D,19930715,000000,93.9375,94.5000,91.6875,91.6875,519,0
SITHAI,D,19930716,000000,92.8125,93.3750,91.6875,91.6875,40,0
SITHAI,D,19930719,000000,92.2500,92.2500,91.6875,92.2500,105,0
SITHAI,D,19930720,000000,91.6875,92.2500,91.1250,92.2500,274,0
SITHAI,D,19930721,000000,91.6875,91.6875,91.1250,91.1250,675,0
SITHAI,D,19930722,000000,91.1250,91.1250,91.1250,91.1250,744,0
SITHAI,D,19930723,000000,91.1250,92.8125,91.1250,92.8125,262,0
SITHAI,D,19930726,000000,91.1250,92.2500,91.1250,92.2500,13,0
SITHAI,D,19930727,000000,92.2500,92.8125,92.2500,92.8125,604,0
SITHAI,D,19930728,000000,93.3750,95.0625,93.3750,94.5000,1299,0
SITHAI,D,19930729,000000,95.0625,97.8750,95.0625,97.8750,1096,0
SITHAI,D,19930730,000000,97.8750,98.4375,95.0625,96.7500,669,0
SITHAI,D,19930802,000000,95.6250,97.8750,95.6250,96.7500,96,0
SITHAI,D,19930804,000000,96.7500,97.3125,95.6250,96.7500,1396,0
SITHAI,D,19930805,000000,97.3125,97.3125,94.5000,95.6250,618,0
SITHAI,D,19930806,000000,95.0625,96.1875,95.0625,96.1875,1345,0
SITHAI,D,19930809,000000,96.1875,96.1875,95.6250,95.6250,87,0
SITHAI,D,19930810,000000,95.6250,96.1875,95.6250,96.1875,871,0
SITHAI,D,19930811,000000,97.8750,97.8750,96.1875,96.7500,1521,0
SITHAI,D,19930813,000000,97.8750,100.1250,97.3125,99.5625,1683,0
SITHAI,D,19930816,000000,98.4375,100.6875,97.8750,99.5625,491,0
SITHAI,D,19930817,000000,98.4375,99.0000,97.3125,97.3125,309,0
SITHAI,D,19930818,000000,96.7500,97.3125,96.7500,96.7500,336,0
SITHAI,D,19930819,000000,96.7500,98.4375,96.1875,98.4375,724,0
SITHAI,D,19930820,000000,98.4375,99.5625,97.8750,99.5625,231,0
SITHAI,D,19930823,000000,99.5625,100.1250,99.5625,100.1250,211,0
SITHAI,D,19930825,000000,98.4375,99.5625,98.4375,99.5625,16,0
SITHAI,D,19930826,000000,99.0000,100.1250,99.0000,100.1250,210,0
SITHAI,D,19930827,000000,99.5625,100.1250,99.5625,100.1250,222,0
SITHAI,D,19930830,000000,99.5625,99.5625,97.8750,99.5625,993,0
SITHAI,D,19930831,000000,99.5625,101.2500,99.5625,101.2500,968,0
SITHAI,D,19930901,000000,100.1250,101.2500,100.1250,101.2500,74,0
SITHAI,D,19930902,000000,101.2500,102.3750,101.2500,102.3750,118,0
SITHAI,D,19930903,000000,101.8125,101.8125,101.2500,101.2500,19,0
SITHAI,D,19930906,000000,101.2500,101.2500,101.2500,101.2500,743,0
SITHAI,D,19930908,000000,101.2500,101.2500,97.8750,97.8750,92,0
SITHAI,D,19930909,000000,99.0000,99.0000,99.0000,99.0000,5,0
SITHAI,D,19930910,000000,98.4375,100.6875,97.8750,100.6875,145,0
SITHAI,D,19930913,000000,97.8750,100.1250,97.8750,100.1250,45,0
SITHAI,D,19930914,000000,99.0000,100.1250,99.0000,100.1250,16,0
SITHAI,D,19930915,000000,100.1250,100.1250,100.1250,100.1250,913,0
SITHAI,D,19930916,000000,100.6875,105.7500,100.1250,104.6250,1136,0
SITHAI,D,19930917,000000,105.1875,109.6875,105.1875,109.6875,955,0
SITHAI,D,19930920,000000,109.6875,109.6875,109.6875,109.6875,826,0
SITHAI,D,19930921,000000,109.1250,109.1250,105.7500,106.3125,460,0
SITHAI,D,19930922,000000,106.8750,106.8750,104.6250,105.1875,932,0
SITHAI,D,19930923,000000,104.6250,104.6250,104.0625,104.0625,948,0
SITHAI,D,19930924,000000,104.0625,104.0625,102.9375,102.9375,11,0
SITHAI,D,19930927,000000,102.3750,103.5000,102.3750,103.5000,28,0
SITHAI,D,19930928,000000,102.3750,102.3750,101.8125,101.8125,173,0
SITHAI,D,19930929,000000,102.3750,102.9375,102.3750,102.9375,12,0
SITHAI,D,19930930,000000,103.5000,106.3125,103.5000,106.3125,157,0
SITHAI,D,19931001,000000,106.8750,109.6875,106.8750,109.1250,421,0
SITHAI,D,19931004,000000,108.0000,108.0000,106.8750,106.8750,441,0
SITHAI,D,19931005,000000,108.0000,109.6875,106.8750,109.6875,290,0
SITHAI,D,19931006,000000,110.2500,115.8750,110.2500,114.7500,598,0
SITHAI,D,19931007,000000,114.7500,126.0000,114.7500,126.0000,2128,0
SITHAI,D,19931008,000000,126.0000,126.0000,123.7500,123.7500,52,0
SITHAI,D,19931011,000000,123.7500,136.1250,122.6250,136.1250,627,0
SITHAI,D,19931012,000000,135.0000,135.0000,126.0000,126.0000,301,0
SITHAI,D,19931013,000000,127.1250,131.6250,127.1250,130.5000,199,0
SITHAI,D,19931014,000000,131.6250,142.8750,131.6250,133.8750,568,0
SITHAI,D,19931015,000000,133.8750,136.1250,129.3750,132.7500,621,0
SITHAI,D,19931018,000000,135.0000,137.2500,128.2500,128.2500,613,0
SITHAI,D,19931019,000000,127.1250,127.1250,119.2500,122.6250,463,0
SITHAI,D,19931020,000000,122.6250,123.7500,118.1250,119.2500,464,0
SITHAI,D,19931021,000000,120.3750,120.3750,118.1250,119.2500,194,0
SITHAI,D,19931022,000000,118.1250,119.2500,117.0000,118.1250,919,0
SITHAI,D,19931026,000000,118.1250,119.2500,118.1250,119.2500,115,0
SITHAI,D,19931027,000000,120.3750,130.5000,120.3750,130.5000,1731,0
SITHAI,D,19931028,000000,129.3750,130.5000,127.1250,128.2500,1608,0
SITHAI,D,19931029,000000,128.2500,128.2500,121.5000,124.8750,2035,0
SITHAI,D,19931101,000000,126.0000,130.5000,126.0000,130.5000,2084,0
SITHAI,D,19931102,000000,131.6250,131.6250,127.1250,128.2500,199,0
SITHAI,D,19931103,000000,127.1250,129.3750,127.1250,127.1250,727,0
SITHAI,D,19931104,000000,127.1250,127.1250,126.0000,127.1250,445,0
SITHAI,D,19931108,000000,124.8750,127.1250,124.8750,124.8750,27,0
SITHAI,D,19931109,000000,124.8750,124.8750,123.7500,123.7500,30,0
SITHAI,D,19931110,000000,123.7500,136.1250,123.7500,130.5000,942,0
SITHAI,D,19931111,000000,130.5000,133.8750,124.8750,133.8750,328,0
SITHAI,D,19931112,000000,129.3750,132.7500,127.1250,132.7500,28,0
SITHAI,D,19931115,000000,127.1250,127.1250,127.1250,127.1250,3,0
SITHAI,D,19931116,000000,127.1250,133.8750,127.1250,129.3750,2341,0
SITHAI,D,19931117,000000,130.5000,132.7500,130.5000,130.5000,510,0
SITHAI,D,19931118,000000,129.3750,129.3750,129.3750,129.3750,69,0
SITHAI,D,19931119,000000,131.6250,131.6250,129.3750,130.5000,76,0
SITHAI,D,19931122,000000,123.7500,123.7500,123.7500,123.7500,27,0
SITHAI,D,19931123,000000,123.7500,123.7500,119.2500,120.3750,389,0
SITHAI,D,19931124,000000,123.7500,128.2500,122.6250,123.7500,288,0
SITHAI,D,19931125,000000,126.0000,126.0000,122.6250,123.7500,360,0
SITHAI,D,19931126,000000,122.6250,122.6250,121.5000,122.6250,419,0
SITHAI,D,19931129,000000,122.6250,122.6250,118.1250,119.2500,515,0
SITHAI,D,19931130,000000,120.3750,122.6250,118.1250,122.6250,749,0
SITHAI,D,19931201,000000,121.5000,123.7500,121.5000,123.7500,106,0
SITHAI,D,19931202,000000,123.7500,126.0000,123.7500,126.0000,274,0
SITHAI,D,19931203,000000,124.8750,128.2500,123.7500,128.2500,581,0
SITHAI,D,19931207,000000,129.3750,129.3750,128.2500,129.3750,192,0
SITHAI,D,19931208,000000,128.2500,130.5000,127.1250,128.2500,195,0
SITHAI,D,19931209,000000,128.2500,129.3750,127.1250,129.3750,1623,0
SITHAI,D,19931213,000000,130.5000,132.7500,130.5000,131.6250,184,0
SITHAI,D,19931214,000000,132.7500,133.8750,132.7500,133.8750,617,0
SITHAI,D,19931215,000000,132.7500,132.7500,128.2500,129.3750,461,0
SITHAI,D,19931216,000000,129.3750,129.3750,127.1250,127.1250,658,0
SITHAI,D,19931217,000000,131.6250,136.1250,127.1250,127.1250,390,0
SITHAI,D,19931220,000000,129.3750,131.6250,129.3750,130.5000,207,0
SITHAI,D,19931221,000000,130.5000,130.5000,127.1250,130.5000,972,0
SITHAI,D,19931222,000000,130.5000,130.5000,126.0000,129.3750,885,0
SITHAI,D,19931223,000000,128.2500,128.2500,127.1250,127.1250,58,0
SITHAI,D,19931224,000000,127.1250,127.1250,121.5000,123.7500,498,0
SITHAI,D,19931227,000000,124.8750,124.8750,122.6250,122.6250,414,0
SITHAI,D,19931228,000000,128.2500,129.3750,124.8750,127.1250,124,0
SITHAI,D,19931229,000000,128.2500,129.3750,128.2500,128.2500,124,0
SITHAI,D,19931230,000000,129.3750,129.3750,124.8750,129.3750,58,0
SITHAI,D,19940105,000000,126.0000,126.0000,120.3750,122.6250,625,0
SITHAI,D,19940106,000000,122.6250,124.8750,120.3750,122.6250,991,0
SITHAI,D,19940107,000000,121.5000,121.5000,112.5000,112.5000,462,0
SITHAI,D,19940110,000000,112.5000,112.5000,106.3125,110.2500,933,0
SITHAI,D,19940111,000000,110.2500,113.6250,108.0000,110.8125,352,0
SITHAI,D,19940112,000000,110.2500,110.2500,100.1250,100.1250,699,0
SITHAI,D,19940113,000000,96.1875,104.0625,92.8125,104.0625,1626,0
SITHAI,D,19940114,000000,104.0625,108.5625,101.2500,108.5625,487,0
SITHAI,D,19940117,000000,108.5625,109.1250,105.1875,108.5625,109,0
SITHAI,D,19940118,000000,108.5625,108.5625,107.4375,107.4375,9,0
SITHAI,D,19940119,000000,107.4375,111.3750,107.4375,111.3750,162,0
SITHAI,D,19940120,000000,110.8125,113.6250,110.8125,110.8125,195,0
SITHAI,D,19940121,000000,109.6875,112.5000,109.1250,111.9375,234,0
SITHAI,D,19940124,000000,109.1250,112.5000,108.0000,112.5000,262,0
SITHAI,D,19940125,000000,111.9375,112.5000,109.1250,112.5000,1028,0
SITHAI,D,19940127,000000,112.5000,113.6250,109.6875,112.5000,1227,0
SITHAI,D,19940128,000000,112.5000,112.5000,110.2500,112.5000,46,0
SITHAI,D,19940202,000000,111.3750,111.3750,109.1250,110.8125,56,0
SITHAI,D,19940203,000000,109.6875,109.6875,109.1250,109.6875,382,0
SITHAI,D,19940204,000000,109.1250,109.6875,108.0000,109.6875,67,0
SITHAI,D,19940207,000000,101.2500,106.8750,101.2500,102.3750,482,0
SITHAI,D,19940208,000000,103.5000,105.1875,103.5000,105.1875,118,0
SITHAI,D,19940209,000000,105.1875,107.4375,104.6250,107.4375,114,0
SITHAI,D,19940210,000000,102.3750,108.5625,102.3750,106.8750,1258,0
SITHAI,D,19940211,000000,106.3125,111.9375,105.1875,111.9375,123,0
SITHAI,D,19940214,000000,109.6875,111.9375,109.6875,111.9375,63,0
SITHAI,D,19940215,000000,109.6875,110.2500,106.8750,110.2500,92,0
SITHAI,D,19940216,000000,109.6875,110.2500,109.1250,110.2500,281,0
SITHAI,D,19940217,000000,110.8125,110.8125,109.6875,110.8125,94,0
SITHAI,D,19940218,000000,110.8125,111.3750,110.2500,111.3750,671,0
SITHAI,D,19940221,000000,111.3750,111.9375,110.8125,111.9375,36,0
SITHAI,D,19940222,000000,111.3750,111.9375,109.6875,111.3750,63,0
SITHAI,D,19940223,000000,111.3750,114.7500,111.3750,114.7500,774,0
SITHAI,D,19940224,000000,117.0000,123.7500,115.8750,121.5000,1488,0
SITHAI,D,19940228,000000,118.1250,123.7500,118.1250,123.7500,257,0
SITHAI,D,19940301,000000,123.7500,128.2500,123.7500,127.1250,867,0
SITHAI,D,19940302,000000,129.3750,129.3750,118.1250,124.8750,996,0
SITHAI,D,19940303,000000,119.2500,124.8750,119.2500,123.7500,703,0
SITHAI,D,19940304,000000,123.7500,129.3750,123.7500,129.3750,955,0
SITHAI,D,19940307,000000,129.3750,129.3750,123.7500,128.2500,744,0
SITHAI,D,19940308,000000,128.2500,128.2500,124.8750,126.0000,932,0
SITHAI,D,19940309,000000,122.6250,124.8750,122.6250,124.8750,159,0
SITHAI,D,19940310,000000,122.6250,122.6250,118.1250,118.1250,204,0
SITHAI,D,19940311,000000,112.5000,122.6250,112.5000,118.1250,158,0
SITHAI,D,19940314,000000,113.6250,119.2500,111.9375,119.2500,319,0
SITHAI,D,19940315,000000,121.5000,123.7500,120.3750,123.7500,160,0
SITHAI,D,19940316,000000,121.5000,123.7500,119.2500,123.7500,302,0
SITHAI,D,19940317,000000,122.6250,127.1250,122.6250,123.7500,135,0
SITHAI,D,19940318,000000,115.8750,123.7500,115.8750,123.7500,52,0
SITHAI,D,19940321,000000,118.1250,118.1250,117.0000,118.1250,25,0
SITHAI,D,19940322,000000,119.2500,120.3750,118.1250,119.2500,70,0
SITHAI,D,19940323,000000,119.2500,119.2500,117.0000,119.2500,65,0
SITHAI,D,19940324,000000,114.7500,115.8750,113.6250,115.8750,139,0
SITHAI,D,19940325,000000,112.5000,114.7500,112.5000,114.7500,51,0
SITHAI,D,19940328,000000,114.7500,114.7500,114.7500,114.7500,136,0
SITHAI,D,19940329,000000,115.8750,115.8750,115.8750,115.8750,5,0
SITHAI,D,19940401,000000,114.7500,118.1250,114.7500,118.1250,149,0
SITHAI,D,19940404,000000,117.0000,118.1250,117.0000,118.1250,5,0
SITHAI,D,19940405,000000,119.2500,120.3750,119.2500,120.3750,5,0
SITHAI,D,19940407,000000,119.2500,121.5000,109.6875,118.1250,157,0
SITHAI,D,19940408,000000,109.6875,112.5000,106.3125,106.8750,331,0
SITHAI,D,19940411,000000,105.1875,105.1875,102.3750,105.1875,101,0
SITHAI,D,19940415,000000,104.6250,105.1875,104.6250,104.6250,121,0
SITHAI,D,19940418,000000,104.0625,112.5000,104.0625,106.8750,571,0
SITHAI,D,19940419,000000,106.3125,110.2500,106.3125,110.2500,184,0
SITHAI,D,19940420,000000,110.8125,110.8125,110.2500,110.8125,84,0
SITHAI,D,19940421,000000,110.2500,110.8125,106.8750,110.8125,194,0
SITHAI,D,19940422,000000,110.2500,110.8125,107.4375,110.8125,99,0
SITHAI,D,19940425,000000,107.4375,107.4375,107.4375,107.4375,3,0
SITHAI,D,19940427,000000,109.1250,110.8125,109.1250,110.8125,22,0
SITHAI,D,19940428,000000,106.8750,106.8750,106.8750,106.8750,1,0
SITHAI,D,19940429,000000,106.8750,106.8750,105.7500,105.7500,150,0
SITHAI,D,19940503,000000,105.7500,105.7500,105.7500,105.7500,14,0
SITHAI,D,19940504,000000,109.1250,109.1250,109.1250,109.1250,1,0
SITHAI,D,19940506,000000,103.5000,103.5000,103.5000,103.5000,1,0
SITHAI,D,19940509,000000,103.5000,103.5000,103.5000,103.5000,61,0
SITHAI,D,19940510,000000,103.5000,103.5000,101.2500,101.8125,112,0
SITHAI,D,19940511,000000,102.3750,103.5000,101.2500,102.3750,259,0
SITHAI,D,19940512,000000,102.9375,102.9375,102.9375,102.9375,11,0
SITHAI,D,19940513,000000,102.9375,103.5000,101.8125,103.5000,213,0
SITHAI,D,19940516,000000,104.6250,105.7500,103.5000,105.7500,207,0
SITHAI,D,19940517,000000,105.7500,105.7500,105.7500,105.7500,29,0
SITHAI,D,19940518,000000,105.7500,107.4375,105.7500,105.7500,109,0
SITHAI,D,19940519,000000,106.8750,106.8750,106.8750,106.8750,56,0
SITHAI,D,19940523,000000,108.5625,108.5625,108.5625,108.5625,9,0
SITHAI,D,19940525,000000,108.0000,108.0000,108.0000,108.0000,4,0
SITHAI,D,19940526,000000,108.5625,109.6875,107.4375,109.6875,38,0
SITHAI,D,19940527,000000,108.5625,110.2500,108.5625,110.2500,124,0
SITHAI,D,19940530,000000,109.6875,109.6875,109.1250,109.6875,82,0
SITHAI,D,19940531,000000,109.6875,109.6875,109.1250,109.1250,34,0
SITHAI,D,19940601,000000,109.1250,109.1250,109.1250,109.1250,79,0
SITHAI,D,19940602,000000,109.1250,109.6875,108.5625,108.5625,112,0
SITHAI,D,19940603,000000,108.5625,108.5625,108.5625,108.5625,33,0
SITHAI,D,19940606,000000,109.1250,110.2500,109.1250,109.6875,586,0
SITHAI,D,19940607,000000,109.6875,111.3750,109.6875,111.3750,78,0
SITHAI,D,19940608,000000,110.2500,111.3750,110.2500,111.3750,95,0
SITHAI,D,19940609,000000,112.5000,112.5000,111.3750,111.9375,79,0
SITHAI,D,19940610,000000,111.3750,112.5000,111.3750,112.5000,293,0
SITHAI,D,19940613,000000,112.5000,119.2500,112.5000,117.0000,50,0
SITHAI,D,19940614,000000,115.8750,115.8750,111.9375,112.5000,230,0
SITHAI,D,19940615,000000,111.9375,111.9375,111.3750,111.3750,67,0
SITHAI,D,19940616,000000,111.3750,111.3750,111.3750,111.3750,5,0
SITHAI,D,19940617,000000,115.8750,120.3750,112.5000,117.0000,118,0
SITHAI,D,19940620,000000,117.0000,117.0000,114.7500,117.0000,24,0
SITHAI,D,19940621,000000,117.0000,118.1250,112.5000,115.8750,165,0
SITHAI,D,19940622,000000,111.3750,112.5000,110.8125,112.5000,6,0
SITHAI,D,19940623,000000,110.8125,111.9375,110.8125,111.9375,408,0
SITHAI,D,19940624,000000,109.6875,109.6875,109.1250,109.6875,373,0
SITHAI,D,19940627,000000,109.1250,109.1250,109.1250,109.1250,5,0
SITHAI,D,19940629,000000,109.6875,111.9375,109.6875,111.9375,12,0
SITHAI,D,19940630,000000,109.6875,111.9375,109.6875,111.9375,9,0
SITHAI,D,19940704,000000,111.9375,111.9375,109.1250,110.2500,201,0
SITHAI,D,19940705,000000,110.2500,110.2500,109.6875,109.6875,119,0
SITHAI,D,19940707,000000,106.8750,106.8750,106.8750,106.8750,11,0
SITHAI,D,19940708,000000,105.7500,109.1250,105.7500,109.1250,1149,0
SITHAI,D,19940712,000000,108.0000,108.0000,108.0000,108.0000,15,0
SITHAI,D,19940713,000000,106.3125,108.0000,104.0625,108.0000,63,0
SITHAI,D,19940718,000000,109.6875,109.6875,106.8750,106.8750,22,0
SITHAI,D,19940720,000000,106.8750,106.8750,106.8750,106.8750,23,0
SITHAI,D,19940722,000000,105.7500,106.8750,105.7500,106.8750,1177,0
SITHAI,D,19940726,000000,106.8750,106.8750,106.8750,106.8750,1125,0
SITHAI,D,19940728,000000,106.8750,106.8750,106.8750,106.8750,6,0
SITHAI,D,19940729,000000,101.2500,106.8750,101.2500,106.8750,10,0
SITHAI,D,19940801,000000,106.8750,106.8750,106.3125,106.3125,285,0
SITHAI,D,19940802,000000,106.8750,106.8750,101.2500,104.0625,142,0
SITHAI,D,19940803,000000,104.0625,104.0625,99.0000,99.5625,225,0
SITHAI,D,19940804,000000,100.6875,100.6875,98.4375,99.5625,293,0
SITHAI,D,19940805,000000,100.6875,100.6875,95.0625,95.6250,298,0
SITHAI,D,19940808,000000,95.6250,96.7500,95.0625,95.0625,137,0
SITHAI,D,19940809,000000,95.6250,95.6250,95.0625,95.0625,162,0
SITHAI,D,19940810,000000,95.0625,95.0625,91.6875,92.8125,282,0
SITHAI,D,19940811,000000,92.8125,92.8125,91.1250,92.2500,663,0
SITHAI,D,19940815,000000,92.2500,93.3750,89.4375,92.2500,2055,0
SITHAI,D,19940816,000000,92.2500,92.2500,89.4375,91.1250,690,0
SITHAI,D,19940817,000000,92.2500,92.2500,89.4375,90.0000,418,0
SITHAI,D,19940818,000000,91.6875,92.2500,87.1875,88.3125,1894,0
SITHAI,D,19940819,000000,88.3125,88.3125,84.3750,86.0625,1245,0
SITHAI,D,19940822,000000,88.3125,90.0000,85.5000,86.0625,1634,0
SITHAI,D,19940823,000000,86.0625,86.0625,83.8125,84.3750,418,0
SITHAI,D,19940824,000000,85.5000,85.5000,81.5625,82.1250,841,0
SITHAI,D,19940825,000000,82.1250,83.2500,81.0000,81.5625,1506,0
SITHAI,D,19940826,000000,82.1250,82.1250,79.8750,80.4375,85,0
SITHAI,D,19940829,000000,80.4375,81.5625,76.5000,81.0000,699,0
SITHAI,D,19940830,000000,81.0000,81.0000,76.5000,76.5000,1183,0
SITHAI,D,19940831,000000,77.0625,78.1875,77.0625,78.1875,312,0
SITHAI,D,19940901,000000,78.7500,81.5625,78.7500,80.4375,1077,0
SITHAI,D,19940902,000000,82.6875,84.9375,81.5625,82.1250,918,0
SITHAI,D,19940905,000000,82.6875,82.6875,78.1875,78.1875,635,0
SITHAI,D,19940906,000000,80.4375,84.3750,80.4375,84.3750,396,0
SITHAI,D,19940907,000000,84.3750,84.9375,83.2500,84.3750,678,0
SITHAI,D,19940908,000000,82.6875,84.3750,82.1250,84.3750,1791,0
SITHAI,D,19940909,000000,83.8125,84.3750,83.2500,84.3750,100,0
SITHAI,D,19940912,000000,83.2500,83.2500,82.1250,82.6875,94,0
SITHAI,D,19940913,000000,86.0625,86.0625,82.6875,82.6875,213,0
SITHAI,D,19940914,000000,82.6875,82.6875,82.1250,82.6875,289,0
SITHAI,D,19940915,000000,83.8125,83.8125,81.5625,82.6875,51,0
SITHAI,D,19940916,000000,82.1250,82.6875,81.5625,82.6875,28,0
SITHAI,D,19940919,000000,81.5625,81.5625,80.4375,81.0000,5,0
SITHAI,D,19940920,000000,81.5625,81.5625,81.0000,81.0000,33,0
SITHAI,D,19940921,000000,81.0000,81.0000,81.0000,81.0000,47,0
SITHAI,D,19940922,000000,83.8125,83.8125,78.7500,79.3125,65,0
SITHAI,D,19940923,000000,79.3125,81.0000,79.3125,81.0000,13,0
SITHAI,D,19940926,000000,80.4375,80.4375,80.4375,80.4375,16,0
SITHAI,D,19940927,000000,81.5625,81.5625,80.4375,81.5625,19,0
SITHAI,D,19940928,000000,81.0000,81.5625,79.3125,79.3125,173,0
SITHAI,D,19940929,000000,79.8750,80.4375,78.7500,80.4375,3,0
SITHAI,D,19940930,000000,81.0000,81.0000,78.1875,81.0000,4,0
SITHAI,D,19941003,000000,82.1250,82.1250,78.1875,80.4375,24,0
SITHAI,D,19941004,000000,81.0000,81.0000,79.8750,80.4375,5,0
SITHAI,D,19941005,000000,80.4375,81.0000,80.4375,80.4375,49,0
SITHAI,D,19941006,000000,81.0000,81.0000,78.7500,78.7500,40,0
SITHAI,D,19941010,000000,77.6250,77.6250,76.5000,76.5000,471,0
SITHAI,D,19941011,000000,76.5000,77.0625,76.5000,77.0625,55,0
SITHAI,D,19941012,000000,78.7500,78.7500,77.6250,78.1875,30,0
SITHAI,D,19941013,000000,77.0625,77.0625,76.5000,76.5000,133,0
SITHAI,D,19941014,000000,76.5000,77.0625,74.8125,77.0625,205,0
SITHAI,D,19941017,000000,78.1875,79.3125,75.9375,79.3125,610,0
SITHAI,D,19941018,000000,80.4375,81.5625,79.3125,79.8750,144,0
SITHAI,D,19941019,000000,79.8750,82.6875,79.8750,81.0000,2749,0
SITHAI,D,19941020,000000,81.5625,81.5625,78.1875,79.8750,837,0
SITHAI,D,19941021,000000,78.7500,81.0000,78.1875,81.0000,716,0
SITHAI,D,19941025,000000,79.3125,81.0000,78.1875,79.3125,130,0
SITHAI,D,19941026,000000,78.7500,79.8750,78.7500,79.8750,145,0
SITHAI,D,19941027,000000,78.7500,78.7500,77.6250,78.1875,117,0
SITHAI,D,19941028,000000,79.8750,80.4375,76.5000,76.5000,1001,0
SITHAI,D,19941031,000000,78.7500,78.7500,75.9375,77.0625,549,0
SITHAI,D,19941101,000000,78.1875,78.1875,75.9375,76.5000,437,0
SITHAI,D,19941102,000000,77.0625,78.7500,76.5000,78.7500,748,0
SITHAI,D,19941103,000000,77.0625,78.7500,77.0625,78.7500,193,0
SITHAI,D,19941104,000000,79.3125,79.8750,78.1875,78.7500,76,0
SITHAI,D,19941107,000000,78.1875,78.1875,77.6250,78.1875,159,0
SITHAI,D,19941108,000000,78.7500,78.7500,78.1875,78.7500,100,0
SITHAI,D,19941109,000000,78.1875,78.7500,78.1875,78.7500,24,0
SITHAI,D,19941110,000000,78.1875,78.1875,78.1875,78.1875,1803,0
SITHAI,D,19941111,000000,77.6250,80.4375,77.0625,80.4375,83,0
SITHAI,D,19941114,000000,78.7500,82.1250,78.7500,82.1250,159,0
SITHAI,D,19941115,000000,79.8750,83.8125,79.8750,83.8125,481,0
SITHAI,D,19941116,000000,83.2500,83.8125,82.6875,83.8125,85,0
SITHAI,D,19941117,000000,83.2500,86.0625,83.2500,86.0625,1752,0
SITHAI,D,19941118,000000,85.5000,89.4375,85.5000,88.8750,348,0
SITHAI,D,19941121,000000,87.7500,88.8750,87.1875,88.8750,463,0
SITHAI,D,19941122,000000,87.1875,87.1875,86.0625,86.0625,729,0
SITHAI,D,19941123,000000,77.6250,83.2500,77.6250,82.1250,1454,0
SITHAI,D,19941124,000000,85.5000,90.0000,84.3750,84.3750,52,0
SITHAI,D,19941125,000000,86.6250,87.1875,82.6875,83.8125,23,0
SITHAI,D,19941128,000000,83.8125,83.8125,82.6875,82.6875,117,0
SITHAI,D,19941129,000000,83.8125,83.8125,83.8125,83.8125,46,0
SITHAI,D,19941130,000000,83.2500,83.8125,81.5625,83.8125,59,0
SITHAI,D,19941201,000000,83.2500,83.8125,80.4375,83.8125,13,0
SITHAI,D,19941202,000000,83.8125,83.8125,77.6250,77.6250,290,0
SITHAI,D,19941206,000000,79.8750,80.4375,79.8750,80.4375,3,0
SITHAI,D,19941207,000000,80.4375,82.6875,80.4375,82.6875,1131,0
SITHAI,D,19941208,000000,82.6875,82.6875,82.6875,82.6875,9,0
SITHAI,D,19941209,000000,84.3750,85.5000,83.8125,84.9375,88,0
SITHAI,D,19941213,000000,85.5000,86.0625,82.6875,86.0625,31,0
SITHAI,D,19941214,000000,86.0625,86.0625,82.1250,85.5000,6,0
SITHAI,D,19941215,000000,85.5000,86.6250,85.5000,86.6250,20,0
SITHAI,D,19941216,000000,87.1875,87.1875,84.3750,87.1875,33,0
SITHAI,D,19941219,000000,84.3750,86.6250,84.3750,86.0625,12,0
SITHAI,D,19941220,000000,84.9375,87.1875,84.9375,87.1875,14,0
SITHAI,D,19941221,000000,86.6250,87.1875,86.0625,87.1875,36,0
SITHAI,D,19941222,000000,83.8125,87.1875,83.8125,86.6250,18,0
SITHAI,D,19941226,000000,86.6250,87.1875,84.9375,87.1875,50,0
SITHAI,D,19941227,000000,87.1875,88.8750,87.1875,88.8750,50,0
SITHAI,D,19941228,000000,89.4375,89.4375,85.5000,88.8750,22,0
SITHAI,D,19941229,000000,85.5000,88.8750,84.3750,88.8750,29,0
SITHAI,D,19941230,000000,89.4375,90.0000,87.1875,90.0000,3628,0
SITHAI,D,19950103,000000,90.0000,90.0000,89.4375,90.0000,18,0
SITHAI,D,19950104,000000,90.0000,91.1250,90.0000,91.1250,4,0
SITHAI,D,19950105,000000,87.1875,90.5625,87.1875,90.5625,39,0
SITHAI,D,19950106,000000,90.5625,90.5625,90.5625,90.5625,1,0
SITHAI,D,19950109,000000,88.8750,90.5625,88.8750,90.5625,4,0
SITHAI,D,19950110,000000,88.8750,90.0000,88.8750,90.0000,288,0
SITHAI,D,19950112,000000,90.0000,90.0000,90.0000,90.0000,3,0
SITHAI,D,19950113,000000,87.1875,90.0000,87.1875,90.0000,7,0
SITHAI,D,19950116,000000,90.0000,91.1250,90.0000,91.1250,3,0
SITHAI,D,19950117,000000,91.1250,91.6875,91.1250,91.6875,34,0
SITHAI,D,19950118,000000,92.2500,92.2500,90.0000,90.0000,74,0
SITHAI,D,19950119,000000,90.5625,92.8125,90.0000,90.0000,7,0
SITHAI,D,19950123,000000,87.1875,88.8750,87.1875,88.8750,2,0
SITHAI,D,19950124,000000,87.7500,87.7500,84.3750,86.0625,50,0
SITHAI,D,19950125,000000,86.6250,90.0000,84.3750,84.3750,40,0
SITHAI,D,19950126,000000,85.5000,90.5625,85.5000,89.4375,367,0
SITHAI,D,19950127,000000,88.8750,90.5625,88.8750,90.5625,203,0
SITHAI,D,19950130,000000,90.5625,90.5625,90.5625,90.5625,1,0
SITHAI,D,19950202,000000,87.1875,88.8750,86.6250,88.8750,38,0
SITHAI,D,19950203,000000,88.8750,90.0000,88.8750,90.0000,6,0
SITHAI,D,19950206,000000,90.0000,92.2500,87.7500,90.0000,59,0
SITHAI,D,19950207,000000,90.0000,90.5625,90.0000,90.5625,9,0
SITHAI,D,19950210,000000,89.4375,90.5625,89.4375,90.5625,20,0
SITHAI,D,19950213,000000,88.3125,90.5625,88.3125,90.5625,15,0
SITHAI,D,19950215,000000,87.1875,89.4375,87.1875,89.4375,7,0
SITHAI,D,19950216,000000,88.8750,90.0000,88.8750,90.0000,6,0
SITHAI,D,19950217,000000,89.4375,89.4375,87.1875,87.1875,64,0
SITHAI,D,19950220,000000,86.0625,87.1875,86.0625,87.1875,7,0
SITHAI,D,19950223,000000,86.6250,86.6250,84.3750,84.3750,19,0
SITHAI,D,19950224,000000,83.8125,87.1875,79.8750,86.0625,39,0
SITHAI,D,19950228,000000,86.6250,87.1875,86.6250,87.1875,34,0
SITHAI,D,19950303,000000,83.2500,83.2500,83.2500,83.2500,2,0
SITHAI,D,19950306,000000,84.3750,90.0000,81.0000,81.0000,73,0
SITHAI,D,19950307,000000,81.0000,85.5000,81.0000,85.5000,58,0
SITHAI,D,19950308,000000,83.8125,84.3750,83.8125,84.3750,4,0
SITHAI,D,19950309,000000,82.6875,83.2500,82.1250,83.2500,11,0
SITHAI,D,19950310,000000,81.0000,83.2500,81.0000,83.2500,12,0
SITHAI,D,19950313,000000,79.3125,83.2500,79.3125,81.0000,10,0
SITHAI,D,19950314,000000,78.7500,82.1250,78.7500,81.0000,4,0
SITHAI,D,19950315,000000,81.5625,81.5625,81.5625,81.5625,2,0
SITHAI,D,19950317,000000,81.5625,87.7500,81.5625,86.0625,126,0
SITHAI,D,19950320,000000,84.3750,84.3750,84.3750,84.3750,1,0
SITHAI,D,19950321,000000,81.0000,84.3750,81.0000,83.8125,29,0
SITHAI,D,19950323,000000,83.2500,83.8125,83.2500,83.8125,18,0
SITHAI,D,19950324,000000,83.8125,87.1875,83.8125,83.8125,55,0
SITHAI,D,19950327,000000,84.9375,84.9375,83.8125,84.3750,6,0
SITHAI,D,19950328,000000,84.3750,87.1875,83.8125,86.0625,59,0
SITHAI,D,19950329,000000,86.0625,86.6250,84.3750,84.3750,4,0
SITHAI,D,19950330,000000,86.6250,87.1875,86.6250,87.1875,2,0
SITHAI,D,19950331,000000,86.6250,87.1875,86.0625,87.1875,5619,0
SITHAI,D,19950403,000000,86.6250,87.7500,83.2500,86.0625,30,0
SITHAI,D,19950404,000000,86.6250,87.1875,84.9375,86.0625,16,0
SITHAI,D,19950405,000000,86.0625,86.6250,86.0625,86.6250,2,0
SITHAI,D,19950407,000000,86.6250,87.1875,84.3750,86.0625,57,0
SITHAI,D,19950410,000000,87.1875,87.1875,84.3750,84.3750,23,0
SITHAI,D,19950411,000000,86.6250,87.1875,86.6250,87.1875,12,0
SITHAI,D,19950417,000000,90.0000,92.8125,89.4375,90.0000,11,0
SITHAI,D,19950418,000000,90.0000,90.0000,90.0000,90.0000,3,0
SITHAI,D,19950419,000000,90.0000,90.0000,88.8750,90.0000,145,0
SITHAI,D,19950420,000000,90.0000,90.0000,88.8750,90.0000,28,0
SITHAI,D,19950424,000000,87.1875,87.1875,87.1875,87.1875,1125,0
SITHAI,D,19950426,000000,87.1875,87.1875,87.1875,87.1875,1,0
SITHAI,D,19950427,000000,87.1875,87.1875,87.1875,87.1875,3,0
SITHAI,D,19950428,000000,88.3125,88.8750,87.1875,88.8750,31,0
SITHAI,D,19950502,000000,88.8750,92.8125,88.8750,92.8125,131,0
SITHAI,D,19950503,000000,92.8125,93.9375,92.8125,93.9375,527,0
SITHAI,D,19950504,000000,94.5000,94.5000,92.8125,94.5000,194,0
SITHAI,D,19950508,000000,93.9375,95.0625,91.6875,95.0625,232,0
SITHAI,D,19950509,000000,95.6250,96.7500,95.0625,95.6250,225,0
SITHAI,D,19950510,000000,95.6250,96.7500,95.6250,96.7500,14,0
SITHAI,D,19950511,000000,94.5000,96.7500,94.5000,96.7500,86,0
SITHAI,D,19950512,000000,96.7500,96.7500,95.6250,95.6250,16,0
SITHAI,D,19950516,000000,95.6250,101.2500,95.6250,98.4375,117,0
SITHAI,D,19950517,000000,98.4375,98.4375,97.3125,98.4375,769,0
SITHAI,D,19950518,000000,98.4375,98.4375,97.8750,98.4375,114,0
SITHAI,D,19950519,000000,94.5000,98.4375,94.5000,98.4375,65,0
SITHAI,D,19950522,000000,98.4375,99.5625,97.8750,99.5625,83,0
SITHAI,D,19950524,000000,99.5625,101.2500,99.5625,101.2500,76,0
SITHAI,D,19950525,000000,101.2500,101.2500,101.2500,101.2500,2,0
SITHAI,D,19950526,000000,98.4375,101.2500,98.4375,101.2500,72,0
SITHAI,D,19950530,000000,101.2500,101.2500,101.2500,101.2500,12,0
SITHAI,D,19950601,000000,100.6875,106.8750,96.7500,105.7500,326,0
SITHAI,D,19950602,000000,101.2500,104.6250,101.2500,101.2500,48,0
SITHAI,D,19950605,000000,101.2500,102.3750,99.0000,101.2500,47,0
SITHAI,D,19950606,000000,101.2500,101.2500,101.2500,101.2500,1,0
SITHAI,D,19950612,000000,101.2500,101.2500,101.2500,101.2500,22,0
SITHAI,D,19950613,000000,98.4375,98.4375,98.4375,98.4375,2,0
SITHAI,D,19950614,000000,100.1250,100.1250,99.0000,99.0000,61,0
SITHAI,D,19950616,000000,100.1250,100.6875,100.1250,100.6875,5,0
SITHAI,D,19950620,000000,100.1250,100.6875,100.1250,100.1250,7,0
SITHAI,D,19950621,000000,99.0000,99.0000,99.0000,99.0000,33,0
SITHAI,D,19950622,000000,97.8750,99.0000,95.6250,95.6250,28,0
SITHAI,D,19950623,000000,96.7500,97.3125,95.0625,95.0625,40,0
SITHAI,D,19950626,000000,92.8125,95.6250,92.8125,95.6250,67,0
SITHAI,D,19950627,000000,95.0625,95.6250,95.0625,95.6250,6,0
SITHAI,D,19950628,000000,95.0625,95.6250,95.0625,95.6250,6,0
SITHAI,D,19950629,000000,94.5000,95.0625,94.5000,95.0625,12,0
SITHAI,D,19950630,000000,94.5000,95.0625,93.9375,95.0625,32,0
SITHAI,D,19950703,000000,94.5000,95.0625,94.5000,95.0625,6,0
SITHAI,D,19950704,000000,94.5000,95.0625,94.5000,95.0625,22,0
SITHAI,D,19950705,000000,93.9375,93.9375,93.9375,93.9375,74,0
SITHAI,D,19950706,000000,94.5000,95.0625,93.9375,94.5000,99,0
SITHAI,D,19950707,000000,95.0625,97.8750,95.0625,97.8750,14,0
SITHAI,D,19950710,000000,97.8750,104.0625,97.8750,104.0625,292,0
SITHAI,D,19950711,000000,101.2500,101.2500,101.2500,101.2500,106,0
SITHAI,D,19950713,000000,102.3750,102.3750,101.2500,101.2500,38,0
SITHAI,D,19950714,000000,101.2500,101.2500,92.8125,92.8125,102,0
SITHAI,D,19950717,000000,100.6875,101.2500,100.6875,100.6875,237,0
SITHAI,D,19950718,000000,100.6875,100.6875,97.8750,100.6875,76,0
SITHAI,D,19950719,000000,100.6875,100.6875,100.6875,100.6875,11,0
SITHAI,D,19950720,000000,100.6875,102.9375,100.6875,102.9375,163,0
SITHAI,D,19950721,000000,100.1250,101.8125,100.1250,101.8125,29,0
SITHAI,D,19950724,000000,100.6875,101.8125,100.6875,101.8125,318,0
SITHAI,D,19950725,000000,101.2500,101.8125,100.6875,101.8125,153,0
SITHAI,D,19950726,000000,101.2500,103.5000,101.2500,103.5000,237,0
SITHAI,D,19950727,000000,102.9375,103.5000,101.2500,103.5000,83,0
SITHAI,D,19950731,000000,103.5000,103.5000,103.5000,103.5000,21,0
SITHAI,D,19950801,000000,102.9375,103.5000,102.9375,103.5000,23,0
SITHAI,D,19950802,000000,100.6875,102.3750,100.6875,102.3750,59,0
SITHAI,D,19950803,000000,102.3750,102.9375,102.3750,102.9375,78,0
SITHAI,D,19950804,000000,102.3750,102.3750,102.3750,102.3750,31,0
SITHAI,D,19950807,000000,101.8125,102.3750,100.6875,102.3750,78,0
SITHAI,D,19950808,000000,102.3750,102.3750,102.3750,102.3750,3,0
SITHAI,D,19950810,000000,102.3750,102.3750,102.3750,102.3750,3,0
SITHAI,D,19950811,000000,101.2500,102.9375,101.2500,102.9375,193,0
SITHAI,D,19950815,000000,101.2500,101.2500,101.2500,101.2500,82,0
SITHAI,D,19950816,000000,101.2500,102.3750,101.2500,102.3750,230,0
SITHAI,D,19950817,000000,101.8125,102.3750,101.2500,102.3750,165,0
SITHAI,D,19950818,000000,102.3750,102.3750,101.2500,102.3750,34,0
SITHAI,D,19950822,000000,102.3750,104.0625,101.8125,102.3750,144,0
SITHAI,D,19950823,000000,102.3750,102.3750,102.3750,102.3750,27,0
SITHAI,D,19950824,000000,101.2500,102.3750,101.2500,102.3750,115,0
SITHAI,D,19950825,000000,101.2500,102.3750,101.2500,102.3750,105,0
SITHAI,D,19950828,000000,102.9375,102.9375,102.9375,102.9375,48,0
SITHAI,D,19950906,000000,95.6250,102.3750,95.0625,102.3750,24,0
SITHAI,D,19950907,000000,95.6250,102.3750,94.5000,102.3750,111,0
SITHAI,D,19950908,000000,102.3750,102.3750,101.8125,102.3750,32,0
SITHAI,D,19950911,000000,102.3750,102.3750,101.8125,101.8125,9,0
SITHAI,D,19950912,000000,101.8125,101.8125,101.8125,101.8125,11,0
SITHAI,D,19950913,000000,101.8125,102.3750,101.8125,102.3750,12,0
SITHAI,D,19950915,000000,101.8125,102.3750,101.8125,102.3750,4,0
SITHAI,D,19950918,000000,101.8125,102.9375,101.8125,102.9375,7,0
SITHAI,D,19950920,000000,101.8125,102.3750,101.8125,102.3750,5,0
SITHAI,D,19950922,000000,101.2500,101.8125,101.2500,101.8125,4,0
SITHAI,D,19950925,000000,102.3750,102.3750,102.3750,102.3750,2,0
SITHAI,D,19950928,000000,101.8125,101.8125,101.8125,101.8125,13,0
SITHAI,D,19950929,000000,100.1250,100.6875,100.1250,100.1250,90,0
SITHAI,D,19951003,000000,100.1250,100.1250,100.1250,100.1250,2,0
SITHAI,D,19951004,000000,95.6250,100.1250,95.6250,100.1250,2,0
SITHAI,D,19951005,000000,95.6250,98.4375,95.0625,95.6250,218,0
SITHAI,D,19951009,000000,95.0625,95.6250,94.5000,95.6250,78,0
SITHAI,D,19951012,000000,95.6250,95.6250,95.6250,95.6250,12,0
SITHAI,D,19951013,000000,95.6250,95.6250,95.6250,95.6250,2,0
SITHAI,D,19951016,000000,95.6250,95.6250,95.6250,95.6250,2,0
SITHAI,D,19951017,000000,94.5000,95.6250,94.5000,95.6250,15,0
SITHAI,D,19951018,000000,95.6250,95.6250,95.6250,95.6250,28,0
SITHAI,D,19951019,000000,95.6250,95.6250,95.6250,95.6250,12,0
SITHAI,D,19951020,000000,95.0625,95.6250,95.0625,95.6250,11,0
SITHAI,D,19951024,000000,95.6250,95.6250,95.6250,95.6250,7,0
SITHAI,D,19951025,000000,95.6250,95.6250,95.6250,95.6250,6,0
SITHAI,D,19951026,000000,95.6250,95.6250,95.6250,95.6250,2,0
SITHAI,D,19951027,000000,95.6250,95.6250,95.6250,95.6250,9,0
SITHAI,D,19951030,000000,95.6250,95.6250,95.6250,95.6250,3,0
SITHAI,D,19951031,000000,95.6250,96.7500,95.6250,96.7500,2,0
SITHAI,D,19951102,000000,96.1875,96.7500,96.1875,96.7500,11,0
SITHAI,D,19951106,000000,97.3125,97.3125,97.3125,97.3125,2,0
SITHAI,D,19951107,000000,94.5000,97.3125,94.5000,97.3125,12,0
SITHAI,D,19951108,000000,95.6250,97.3125,95.6250,97.3125,13,0
SITHAI,D,19951113,000000,94.5000,95.6250,93.9375,94.5000,210,0
SITHAI,D,19951114,000000,95.0625,97.3125,95.0625,97.3125,6,0
SITHAI,D,19951115,000000,95.0625,95.6250,93.9375,93.9375,81,0
SITHAI,D,19951117,000000,96.7500,96.7500,96.7500,96.7500,9,0
SITHAI,D,19951121,000000,97.3125,97.3125,97.3125,97.3125,2,0
SITHAI,D,19951122,000000,100.1250,100.1250,92.8125,97.3125,146,0
SITHAI,D,19951123,000000,97.3125,97.3125,97.3125,97.3125,2,0
SITHAI,D,19951124,000000,99.0000,99.0000,94.5000,97.8750,15,0
SITHAI,D,19951127,000000,99.0000,99.5625,91.1250,91.1250,4,0
SITHAI,D,19951128,000000,98.4375,98.4375,94.5000,94.5000,70,0
SITHAI,D,19951129,000000,94.5000,94.5000,94.5000,94.5000,338,0
SITHAI,D,19951130,000000,95.6250,95.6250,95.6250,95.6250,2,0
SITHAI,D,19951201,000000,98.4375,98.4375,96.7500,96.7500,4,0
SITHAI,D,19951204,000000,96.7500,97.3125,94.5000,94.5000,291,0
SITHAI,D,19951206,000000,97.8750,97.8750,93.9375,94.5000,133,0
SITHAI,D,19951207,000000,92.8125,96.7500,92.8125,95.6250,513,0
SITHAI,D,19951208,000000,96.7500,96.7500,93.3750,94.5000,415,0
SITHAI,D,19951212,000000,95.6250,95.6250,94.5000,94.5000,114,0
SITHAI,D,19951213,000000,94.5000,95.0625,93.3750,93.3750,131,0
SITHAI,D,19951214,000000,92.8125,92.8125,92.8125,92.8125,56,0
SITHAI,D,19951215,000000,92.8125,93.3750,92.8125,93.3750,24,0
SITHAI,D,19951218,000000,92.8125,93.3750,92.8125,93.3750,22,0
SITHAI,D,19951219,000000,95.6250,95.6250,92.8125,95.6250,47,0
SITHAI,D,19951220,000000,94.5000,95.6250,94.5000,95.6250,22,0
SITHAI,D,19951221,000000,95.6250,96.7500,95.6250,96.7500,11,0
SITHAI,D,19951222,000000,96.7500,96.7500,95.0625,96.1875,77,0
SITHAI,D,19951225,000000,98.4375,98.4375,94.5000,94.5000,29,0
SITHAI,D,19951227,000000,94.5000,95.0625,94.5000,94.5000,41,0
SITHAI,D,19951228,000000,93.9375,94.5000,90.5625,94.5000,185,0
SITHAI,D,19951229,000000,94.5000,98.4375,94.5000,98.4375,896,0
SITHAI,D,19960103,000000,95.6250,100.6875,95.6250,100.6875,64,0
SITHAI,D,19960104,000000,101.2500,101.2500,101.2500,101.2500,12,0
SITHAI,D,19960105,000000,98.4375,101.2500,98.4375,101.2500,12,0
SITHAI,D,19960109,000000,100.1250,100.1250,91.1250,99.0000,117,0
SITHAI,D,19960110,000000,97.8750,98.4375,97.3125,97.8750,103,0
SITHAI,D,19960111,000000,100.1250,100.1250,100.1250,100.1250,7,0
SITHAI,D,19960112,000000,100.1250,100.6875,100.1250,100.6875,6,0
SITHAI,D,19960115,000000,101.2500,101.2500,101.2500,101.2500,4,0
SITHAI,D,19960116,000000,101.2500,103.5000,101.2500,101.2500,78,0
SITHAI,D,19960117,000000,99.5625,99.5625,96.7500,99.5625,93,0
SITHAI,D,19960118,000000,96.7500,96.7500,92.2500,92.2500,16,0
SITHAI,D,19960119,000000,95.6250,96.1875,93.9375,93.9375,32,0
SITHAI,D,19960122,000000,95.0625,98.4375,92.8125,98.4375,19,0
SITHAI,D,19960123,000000,93.3750,98.4375,92.8125,98.4375,15,0
SITHAI,D,19960124,000000,95.6250,99.5625,95.6250,99.5625,51,0
SITHAI,D,19960125,000000,98.4375,100.1250,98.4375,98.4375,133,0
SITHAI,D,19960126,000000,98.4375,98.4375,98.4375,98.4375,3,0
SITHAI,D,19960129,000000,98.4375,98.4375,98.4375,98.4375,90,0
SITHAI,D,19960130,000000,97.8750,98.4375,97.8750,98.4375,27,0
SITHAI,D,19960131,000000,98.4375,101.2500,98.4375,98.4375,9,0
SITHAI,D,19960201,000000,98.4375,100.6875,98.4375,100.6875,310,0
SITHAI,D,19960202,000000,100.6875,101.2500,100.6875,101.2500,68,0
SITHAI,D,19960205,000000,101.2500,101.2500,100.1250,101.2500,164,0
SITHAI,D,19960206,000000,101.2500,101.2500,100.1250,101.2500,127,0
SITHAI,D,19960207,000000,100.1250,101.8125,100.1250,101.8125,387,0
SITHAI,D,19960208,000000,100.6875,101.2500,100.6875,101.2500,79,0
SITHAI,D,19960209,000000,104.0625,104.0625,104.0625,104.0625,1,0
SITHAI,D,19960212,000000,101.2500,101.8125,100.6875,101.8125,77,0
SITHAI,D,19960214,000000,101.2500,101.8125,101.2500,101.8125,59,0
SITHAI,D,19960215,000000,101.2500,101.8125,101.2500,101.8125,68,0
SITHAI,D,19960216,000000,101.2500,101.2500,101.2500,101.2500,32,0
SITHAI,D,19960219,000000,101.2500,104.0625,101.2500,104.0625,52,0
SITHAI,D,19960220,000000,102.9375,104.6250,102.9375,103.5000,64,0
SITHAI,D,19960221,000000,102.9375,103.5000,102.9375,103.5000,13,0
SITHAI,D,19960226,000000,101.8125,104.6250,97.8750,101.8125,191,0
SITHAI,D,19960227,000000,100.6875,102.3750,100.6875,102.3750,103,0
SITHAI,D,19960228,000000,101.2500,102.9375,101.2500,102.3750,78,0
SITHAI,D,19960304,000000,102.3750,102.9375,102.3750,102.9375,93,0
SITHAI,D,19960305,000000,102.9375,104.0625,102.9375,104.0625,1274,0
SITHAI,D,19960307,000000,102.9375,105.7500,102.9375,105.7500,16,0
SITHAI,D,19960308,000000,105.1875,107.4375,104.6250,107.4375,121,0
SITHAI,D,19960311,000000,106.8750,107.4375,106.8750,107.4375,39,0
SITHAI,D,19960312,000000,109.1250,109.6875,109.1250,109.1250,76,0
SITHAI,D,19960313,000000,109.6875,109.6875,108.0000,108.5625,236,0
SITHAI,D,19960314,000000,108.0000,108.5625,108.0000,108.5625,95,0
SITHAI,D,19960315,000000,108.5625,108.5625,108.5625,108.5625,28,0
SITHAI,D,19960319,000000,108.5625,108.5625,108.5625,108.5625,22,0
SITHAI,D,19960320,000000,107.4375,108.0000,107.4375,107.4375,76,0
SITHAI,D,19960321,000000,108.0000,108.0000,106.8750,108.0000,78,0
SITHAI,D,19960322,000000,106.8750,108.0000,106.8750,108.0000,19,0
SITHAI,D,19960326,000000,106.8750,106.8750,106.8750,106.8750,2,0
SITHAI,D,19960327,000000,106.8750,106.8750,106.8750,106.8750,32,0
SITHAI,D,19960329,000000,106.8750,106.8750,106.8750,106.8750,52,0
SITHAI,D,19960402,000000,105.7500,106.8750,105.7500,106.8750,60,0
SITHAI,D,19960409,000000,105.7500,106.3125,105.7500,106.3125,34,0
SITHAI,D,19960411,000000,105.1875,105.1875,105.1875,105.1875,66,0
SITHAI,D,19960419,000000,105.1875,105.7500,105.1875,105.7500,77,0
SITHAI,D,19960422,000000,105.1875,105.7500,105.1875,105.7500,67,0
SITHAI,D,19960423,000000,105.1875,105.7500,105.1875,105.7500,33,0
SITHAI,D,19960503,000000,104.6250,104.6250,104.0625,104.0625,19,0
SITHAI,D,19960509,000000,103.5000,104.0625,103.5000,104.0625,90,0
SITHAI,D,19960510,000000,102.9375,102.9375,102.9375,102.9375,6,0
SITHAI,D,19960513,000000,102.9375,104.0625,102.9375,104.0625,30,0
SITHAI,D,19960515,000000,102.3750,102.9375,102.3750,102.9375,34,0
SITHAI,D,19960520,000000,100.1250,100.1250,100.1250,100.1250,33,0
SITHAI,D,19960521,000000,100.1250,101.8125,100.1250,101.8125,148,0
SITHAI,D,19960522,000000,101.2500,101.2500,101.2500,101.2500,10,0
SITHAI,D,19960523,000000,100.6875,101.2500,100.6875,101.2500,52,0
SITHAI,D,19960524,000000,100.6875,101.2500,100.6875,101.2500,63,0
SITHAI,D,19960527,000000,100.6875,101.2500,99.5625,101.2500,1294,0
SITHAI,D,19960528,000000,100.6875,101.2500,100.6875,100.6875,588,0
SITHAI,D,19960529,000000,100.1250,100.6875,100.1250,100.1250,374,0
SITHAI,D,19960530,000000,100.1250,100.6875,100.1250,100.6875,1054,0
SITHAI,D,19960603,000000,100.6875,101.8125,100.1250,101.8125,562,0
SITHAI,D,19960604,000000,100.1250,101.2500,100.1250,100.6875,252,0
SITHAI,D,19960605,000000,100.6875,100.6875,100.6875,100.6875,11,0
SITHAI,D,19960606,000000,100.1250,100.1250,100.1250,100.1250,1068,0
SITHAI,D,19960607,000000,100.1250,100.1250,100.1250,100.1250,106,0
SITHAI,D,19960611,000000,100.1250,100.1250,99.0000,99.5625,531,0
SITHAI,D,19960614,000000,95.6250,99.0000,95.6250,98.4375,212,0
SITHAI,D,19960617,000000,98.4375,98.4375,98.4375,98.4375,12,0
SITHAI,D,19960618,000000,97.8750,98.4375,97.8750,98.4375,56,0
SITHAI,D,19960621,000000,97.8750,97.8750,95.6250,96.7500,666,0
SITHAI,D,19960625,000000,96.7500,97.3125,96.7500,97.3125,114,0
SITHAI,D,19960627,000000,96.7500,96.7500,96.7500,96.7500,7,0
SITHAI,D,19960703,000000,95.6250,95.6250,95.6250,95.6250,16,0
SITHAI,D,19960708,000000,93.9375,94.5000,92.8125,94.5000,720,0
SITHAI,D,19960711,000000,94.5000,95.6250,94.5000,95.6250,32,0
SITHAI,D,19960715,000000,95.6250,95.6250,95.0625,95.6250,45,0
SITHAI,D,19960716,000000,95.6250,95.6250,95.6250,95.6250,7,0
SITHAI,D,19960717,000000,95.0625,95.6250,95.0625,95.0625,15,0
SITHAI,D,19960718,000000,95.0625,95.6250,95.0625,95.6250,72,0
SITHAI,D,19960719,000000,95.0625,95.6250,95.0625,95.6250,11,0
SITHAI,D,19960724,000000,95.0625,95.6250,95.0625,95.6250,22,0
SITHAI,D,19960801,000000,93.9375,94.5000,93.9375,94.5000,16,0
SITHAI,D,19960802,000000,94.5000,94.5000,94.5000,94.5000,7,0
SITHAI,D,19960805,000000,94.5000,94.5000,94.5000,94.5000,7,0
SITHAI,D,19960807,000000,93.3750,93.3750,93.3750,93.3750,13,0
SITHAI,D,19960808,000000,92.8125,92.8125,92.8125,92.8125,11,0
SITHAI,D,19960809,000000,92.2500,92.8125,92.2500,92.2500,100,0
SITHAI,D,19960813,000000,90.0000,91.6875,88.8750,90.0000,387,0
SITHAI,D,19960814,000000,90.0000,90.5625,90.0000,90.0000,136,0
SITHAI,D,19960815,000000,87.1875,90.0000,87.1875,89.4375,402,0
SITHAI,D,19960816,000000,82.1250,88.8750,81.0000,84.3750,460,0
SITHAI,D,19960819,000000,82.6875,84.3750,81.5625,82.6875,150,0
SITHAI,D,19960820,000000,78.7500,82.1250,77.0625,78.7500,327,0
SITHAI,D,19960821,000000,77.6250,78.7500,74.2500,74.8125,356,0
SITHAI,D,19960822,000000,74.8125,75.3750,74.8125,75.3750,3,0
SITHAI,D,19960823,000000,75.3750,77.0625,73.1250,73.6875,691,0
SITHAI,D,19960826,000000,74.8125,75.9375,74.8125,75.9375,73,0
SITHAI,D,19960827,000000,75.9375,76.5000,73.1250,73.6875,1042,0
SITHAI,D,19960828,000000,73.1250,73.6875,72.5625,72.5625,183,0
SITHAI,D,19960829,000000,73.1250,73.1250,70.3125,70.8750,438,0
SITHAI,D,19960830,000000,69.7500,73.1250,68.0625,69.1875,903,0
SITHAI,D,19960902,000000,70.3125,73.1250,69.1875,69.7500,124,0
SITHAI,D,19960903,000000,70.8750,71.4375,68.6250,70.3125,356,0
SITHAI,D,19960904,000000,67.5000,70.3125,67.5000,70.3125,77,0
SITHAI,D,19960905,000000,68.6250,70.3125,68.6250,70.3125,473,0
SITHAI,D,19960906,000000,69.1875,69.1875,64.6875,66.3750,138,0
SITHAI,D,19960909,000000,68.0625,68.0625,62.4375,64.1250,189,0
SITHAI,D,19960910,000000,61.3125,61.3125,61.3125,61.3125,33,0
SITHAI,D,19960911,000000,60.7500,61.8750,58.5000,59.0625,138,0
SITHAI,D,19960912,000000,60.1875,64.6875,59.0625,61.3125,244,0
SITHAI,D,19960913,000000,62.4375,66.9375,60.7500,66.9375,186,0
SITHAI,D,19960916,000000,66.9375,72.0000,66.9375,69.1875,2004,0
SITHAI,D,19960917,000000,69.1875,69.1875,68.0625,68.0625,1816,0
SITHAI,D,19960918,000000,67.5000,67.5000,66.9375,67.5000,327,0
SITHAI,D,19960919,000000,67.5000,67.5000,67.5000,67.5000,348,0
SITHAI,D,19960920,000000,66.9375,67.5000,65.8125,66.3750,417,0
SITHAI,D,19960923,000000,65.2500,65.2500,61.3125,62.4375,1050,0
SITHAI,D,19960924,000000,63.0000,63.0000,61.3125,63.0000,390,0
SITHAI,D,19960925,000000,63.0000,63.0000,62.4375,63.0000,115,0
SITHAI,D,19960926,000000,61.8750,62.4375,61.3125,61.8750,172,0
SITHAI,D,19960927,000000,61.8750,62.4375,61.8750,62.4375,60,0
SITHAI,D,19960930,000000,63.0000,63.0000,61.8750,62.4375,839,0
SITHAI,D,19961001,000000,63.0000,63.0000,62.4375,63.0000,153,0
SITHAI,D,19961002,000000,63.0000,63.0000,63.0000,63.0000,6,0
SITHAI,D,19961003,000000,61.3125,63.0000,60.7500,61.3125,69,0
SITHAI,D,19961004,000000,59.6250,61.3125,59.0625,59.0625,93,0
SITHAI,D,19961007,000000,61.8750,64.6875,57.9375,57.9375,41,0
SITHAI,D,19961008,000000,60.1875,60.7500,58.5000,60.1875,105,0
SITHAI,D,19961009,000000,60.7500,61.8750,59.6250,61.3125,133,0
SITHAI,D,19961010,000000,61.8750,61.8750,60.1875,61.8750,20,0
SITHAI,D,19961011,000000,62.4375,64.1250,61.8750,61.8750,84,0
SITHAI,D,19961014,000000,61.8750,61.8750,61.8750,61.8750,21,0
SITHAI,D,19961015,000000,60.7500,61.8750,60.7500,61.8750,23,0
SITHAI,D,19961016,000000,61.8750,64.1250,61.8750,64.1250,9,0
SITHAI,D,19961017,000000,61.8750,62.4375,61.8750,62.4375,150,0
SITHAI,D,19961018,000000,64.1250,64.1250,64.1250,64.1250,18,0
SITHAI,D,19961021,000000,64.6875,64.6875,64.6875,64.6875,126,0
SITHAI,D,19961022,000000,65.8125,68.0625,65.8125,68.0625,18,0
SITHAI,D,19961024,000000,67.5000,68.6250,67.5000,67.5000,54,0
SITHAI,D,19961025,000000,67.5000,68.6250,67.5000,68.0625,851,0
SITHAI,D,19961028,000000,68.0625,68.0625,68.0625,68.0625,33,0
SITHAI,D,19961029,000000,68.0625,70.3125,66.9375,68.6250,40,0
SITHAI,D,19961030,000000,69.7500,70.8750,69.7500,69.7500,122,0
SITHAI,D,19961031,000000,69.7500,72.5625,69.1875,72.5625,356,0
SITHAI,D,19961101,000000,73.1250,74.8125,72.5625,74.8125,402,0
SITHAI,D,19961104,000000,74.2500,77.0625,74.2500,77.0625,525,0
SITHAI,D,19961105,000000,76.5000,76.5000,73.6875,75.3750,356,0
SITHAI,D,19961106,000000,77.0625,77.6250,76.5000,76.5000,489,0
SITHAI,D,19961107,000000,76.5000,76.5000,75.3750,75.9375,249,0
SITHAI,D,19961108,000000,75.9375,77.6250,74.8125,77.0625,927,0
SITHAI,D,19961111,000000,75.3750,77.6250,74.8125,77.6250,649,0
SITHAI,D,19961112,000000,75.9375,75.9375,74.2500,74.8125,358,0
SITHAI,D,19961113,000000,74.8125,74.8125,74.2500,74.8125,109,0
SITHAI,D,19961114,000000,75.3750,76.5000,73.1250,73.6875,82,0
SITHAI,D,19961115,000000,73.6875,73.6875,73.1250,73.6875,356,0
SITHAI,D,19961118,000000,71.4375,72.0000,70.3125,70.8750,114,0
SITHAI,D,19961119,000000,70.8750,70.8750,69.7500,70.3125,190,0
SITHAI,D,19961120,000000,70.3125,73.6875,70.3125,70.3125,180,0
SITHAI,D,19961121,000000,70.3125,73.6875,70.3125,73.6875,101,0
SITHAI,D,19961122,000000,73.6875,74.8125,70.8750,72.5625,208,0
SITHAI,D,19961125,000000,74.2500,74.2500,73.1250,74.2500,42,0
SITHAI,D,19961126,000000,70.8750,70.8750,70.3125,70.8750,48,0
SITHAI,D,19961127,000000,73.1250,73.1250,73.1250,73.1250,5,0
SITHAI,D,19961128,000000,66.3750,73.1250,66.3750,73.1250,9,0
SITHAI,D,19961202,000000,70.3125,74.2500,70.3125,74.2500,7,0
SITHAI,D,19961203,000000,74.2500,74.2500,73.1250,74.2500,84,0
SITHAI,D,19961204,000000,73.1250,73.6875,73.1250,73.1250,69,0
SITHAI,D,19961206,000000,72.0000,72.0000,72.0000,72.0000,56,0
SITHAI,D,19961209,000000,72.0000,72.0000,72.0000,72.0000,33,0
SITHAI,D,19961211,000000,72.0000,72.5625,72.0000,72.0000,282,0
SITHAI,D,19961213,000000,70.3125,73.1250,70.3125,70.3125,69,0
SITHAI,D,19961217,000000,69.1875,70.3125,68.6250,68.6250,145,0
SITHAI,D,19961218,000000,70.3125,70.3125,70.3125,70.3125,2,0
SITHAI,D,19961224,000000,70.3125,77.0625,69.7500,77.0625,529,0
SITHAI,D,19961227,000000,70.3125,78.7500,69.7500,78.7500,9,0
SITHAI,D,19961230,000000,78.7500,86.6250,78.7500,86.6250,91,0
SITHAI,D,19970107,000000,78.1875,95.0625,78.1875,78.1875,308,0
SITHAI,D,19970108,000000,78.1875,79.8750,78.1875,78.1875,626,0
SITHAI,D,19970109,000000,78.7500,79.3125,78.7500,79.3125,96,0
SITHAI,D,19970110,000000,79.3125,79.3125,73.1250,76.5000,43,0
SITHAI,D,19970113,000000,78.1875,80.4375,76.5000,79.8750,151,0
SITHAI,D,19970114,000000,77.6250,77.6250,75.9375,75.9375,282,0
SITHAI,D,19970115,000000,78.1875,78.7500,77.6250,78.1875,68,0
SITHAI,D,19970116,000000,76.5000,78.1875,74.8125,76.5000,527,0
SITHAI,D,19970117,000000,76.5000,79.3125,71.4375,71.4375,141,0
SITHAI,D,19970120,000000,72.0000,74.2500,71.4375,73.6875,165,0
SITHAI,D,19970121,000000,74.8125,75.3750,74.8125,74.8125,90,0
SITHAI,D,19970122,000000,75.9375,75.9375,74.8125,75.9375,78,0
SITHAI,D,19970123,000000,75.3750,77.0625,73.6875,74.2500,789,0
SITHAI,D,19970124,000000,73.1250,74.8125,72.5625,73.6875,276,0
SITHAI,D,19970127,000000,75.3750,75.3750,75.3750,75.3750,2,0
SITHAI,D,19970128,000000,73.1250,75.3750,70.8750,73.1250,327,0
SITHAI,D,19970129,000000,70.8750,73.1250,70.3125,73.1250,126,0
SITHAI,D,19970130,000000,73.1250,76.5000,73.1250,76.5000,556,0
SITHAI,D,19970131,000000,76.5000,76.5000,72.5625,74.2500,87,0
SITHAI,D,19970203,000000,71.4375,74.8125,70.8750,74.8125,30,0
SITHAI,D,19970204,000000,74.8125,74.8125,74.8125,74.8125,27,0
SITHAI,D,19970205,000000,73.1250,75.9375,72.5625,74.8125,169,0
SITHAI,D,19970206,000000,74.8125,78.7500,74.8125,78.7500,176,0
SITHAI,D,19970207,000000,74.8125,84.3750,74.8125,84.3750,115,0
SITHAI,D,19970210,000000,79.3125,79.8750,77.0625,79.8750,47,0
SITHAI,D,19970211,000000,74.8125,77.0625,74.8125,76.5000,145,0
SITHAI,D,19970212,000000,76.5000,76.5000,76.5000,76.5000,30,0
SITHAI,D,19970213,000000,76.5000,76.5000,76.5000,76.5000,3,0
SITHAI,D,19970217,000000,74.2500,75.3750,72.5625,75.3750,28,0
SITHAI,D,19970218,000000,75.9375,75.9375,70.3125,71.4375,274,0
SITHAI,D,19970220,000000,72.5625,72.5625,72.5625,72.5625,3,0
SITHAI,D,19970224,000000,70.3125,70.3125,70.3125,70.3125,29,0
SITHAI,D,19970225,000000,69.7500,69.7500,68.6250,68.6250,29,0
SITHAI,D,19970226,000000,69.1875,69.1875,68.0625,68.0625,92,0
SITHAI,D,19970304,000000,61.3125,61.3125,61.3125,61.3125,213,0
SITHAI,D,19970305,000000,59.0625,59.0625,55.4063,55.4063,1012,0
SITHAI,D,19970306,000000,55.1250,55.1250,52.8750,52.8750,355,0
SITHAI,D,19970307,000000,52.8750,54.0000,49.7813,54.0000,1351,0
SITHAI,D,19970310,000000,50.9063,52.8750,50.9063,52.8750,664,0
SITHAI,D,19970311,000000,52.5938,55.1250,52.5938,55.1250,140,0
SITHAI,D,19970312,000000,54.0000,54.5625,54.0000,54.5625,4,0
SITHAI,D,19970313,000000,54.5625,54.5625,53.4375,54.5625,959,0
SITHAI,D,19970314,000000,53.4375,53.4375,52.3125,52.3125,195,0
SITHAI,D,19970317,000000,52.5938,52.5938,52.5938,52.5938,1,0
SITHAI,D,19970318,000000,51.7500,51.7500,51.1875,51.1875,2,0
SITHAI,D,19970319,000000,53.4375,54.5625,53.4375,54.5625,4,0
SITHAI,D,19970321,000000,54.5625,54.5625,53.4375,54.5625,770,0
SITHAI,D,19970324,000000,54.5625,54.8438,54.0000,54.5625,1973,0
SITHAI,D,19970325,000000,54.5625,55.4063,54.5625,54.5625,1243,0
SITHAI,D,19970326,000000,54.5625,59.6250,54.5625,59.6250,1140,0
SITHAI,D,19970327,000000,60.1875,65.2500,60.1875,65.2500,1365,0
SITHAI,D,19970328,000000,66.3750,71.4375,65.8125,70.8750,569,0
SITHAI,D,19970331,000000,72.5625,73.1250,69.1875,72.0000,559,0
SITHAI,D,19970401,000000,69.1875,72.0000,68.6250,69.1875,444,0
SITHAI,D,19970402,000000,72.5625,72.5625,69.1875,69.7500,410,0
SITHAI,D,19970403,000000,66.3750,69.7500,66.3750,69.7500,48,0
SITHAI,D,19970404,000000,69.7500,69.7500,69.1875,69.7500,124,0
SITHAI,D,19970408,000000,69.1875,70.8750,69.1875,70.8750,151,0
SITHAI,D,19970410,000000,65.2500,65.2500,64.1250,64.1250,122,0
SITHAI,D,19970416,000000,66.3750,66.9375,65.2500,66.3750,156,0
SITHAI,D,19970417,000000,66.9375,66.9375,66.3750,66.3750,49,0
SITHAI,D,19970421,000000,66.3750,66.3750,66.3750,66.3750,5,0
SITHAI,D,19970422,000000,66.9375,66.9375,66.9375,66.9375,2,0
SITHAI,D,19970423,000000,66.9375,67.5000,65.8125,65.8125,369,0
SITHAI,D,19970424,000000,65.8125,65.8125,65.8125,65.8125,210,0
SITHAI,D,19970425,000000,65.8125,65.8125,64.1250,65.2500,20,0
SITHAI,D,19970429,000000,62.4375,63.5625,62.4375,63.5625,736,0
SITHAI,D,19970430,000000,63.0000,63.0000,63.0000,63.0000,2,0
SITHAI,D,19970502,000000,60.1875,61.8750,60.1875,61.8750,12,0
SITHAI,D,19970506,000000,60.1875,61.8750,60.1875,61.8750,51,0
SITHAI,D,19970508,000000,60.1875,61.8750,60.1875,61.3125,165,0
SITHAI,D,19970509,000000,59.6250,60.1875,59.0625,59.0625,117,0
SITHAI,D,19970512,000000,57.9375,57.9375,53.1563,53.1563,52,0
SITHAI,D,19970513,000000,55.1250,55.1250,55.1250,55.1250,5,0
SITHAI,D,19970514,000000,55.1250,55.1250,52.3125,52.3125,136,0
SITHAI,D,19970515,000000,50.6250,50.6250,50.3438,50.6250,489,0
SITHAI,D,19970516,000000,50.6250,50.6250,50.0625,50.0625,122,0
SITHAI,D,19970519,000000,50.0625,50.0625,45.2813,45.2813,18,0
SITHAI,D,19970521,000000,47.8125,49.7813,47.8125,47.8125,279,0
SITHAI,D,19970522,000000,47.8125,48.0938,47.5313,48.0938,132,0
SITHAI,D,19970523,000000,47.2500,47.8125,46.9688,46.9688,490,0
SITHAI,D,19970527,000000,46.9688,47.2500,46.9688,47.2500,7,0
SITHAI,D,19970528,000000,47.2500,47.2500,46.1250,46.1250,83,0
SITHAI,D,19970529,000000,46.9688,46.9688,46.1250,46.1250,87,0
SITHAI,D,19970530,000000,48.0938,48.0938,46.1250,46.6875,47,0
SITHAI,D,19970603,000000,46.6875,46.6875,45.0000,46.6875,32,0
SITHAI,D,19970604,000000,45.0000,45.0000,43.8750,43.8750,211,0
SITHAI,D,19970605,000000,43.5938,43.5938,42.1875,42.1875,203,0
SITHAI,D,19970606,000000,40.5000,40.5000,38.8125,39.3750,81,0
SITHAI,D,19970609,000000,41.6250,41.6250,39.9375,40.2188,112,0
SITHAI,D,19970610,000000,41.3438,41.3438,38.5313,39.0938,92,0
SITHAI,D,19970611,000000,37.4063,37.4063,36.5625,36.5625,73,0
SITHAI,D,19970612,000000,36.5625,36.5625,36.2813,36.2813,45,0
SITHAI,D,19970616,000000,36.2813,36.2813,36.0000,36.2813,75,0
SITHAI,D,19970617,000000,36.0000,36.0000,34.3125,35.1563,328,0
SITHAI,D,19970618,000000,33.7500,33.7500,31.7813,31.7813,225,0
SITHAI,D,19970619,000000,29.2500,29.2500,28.6875,28.6875,355,0
SITHAI,D,19970620,000000,28.6875,28.6875,25.8750,28.6875,1464,0
SITHAI,D,19970623,000000,27.5625,31.5000,27.5625,31.2188,393,0
SITHAI,D,19970624,000000,31.2188,34.3125,30.3750,33.1875,681,0
SITHAI,D,19970625,000000,33.4688,33.7500,32.6250,32.6250,51,0
SITHAI,D,19970626,000000,32.9063,35.7188,32.9063,34.5938,469,0
SITHAI,D,19970627,000000,32.0625,36.2813,32.0625,36.2813,112,0
SITHAI,D,19970630,000000,34.3125,34.3125,32.9063,32.9063,38,0
SITHAI,D,19970702,000000,32.6250,36.0000,32.6250,36.0000,302,0
SITHAI,D,19970703,000000,39.3750,39.3750,38.5313,39.3750,1697,0
SITHAI,D,19970704,000000,42.1875,43.3125,41.3438,43.3125,425,0
SITHAI,D,19970707,000000,43.3125,43.3125,43.3125,43.3125,11,0
SITHAI,D,19970708,000000,39.3750,39.9375,39.0938,39.0938,136,0
SITHAI,D,19970709,000000,42.1875,42.1875,42.1875,42.1875,5,0
SITHAI,D,19970710,000000,42.1875,44.4375,41.9063,42.1875,360,0
SITHAI,D,19970711,000000,42.1875,42.7500,41.6250,41.6250,1096,0
SITHAI,D,19970715,000000,38.2500,38.2500,37.6875,38.2500,15,0
SITHAI,D,19970717,000000,39.3750,41.9063,39.3750,39.3750,195,0
SITHAI,D,19970723,000000,35.4375,35.4375,35.4375,35.4375,2,0
SITHAI,D,19970724,000000,32.0625,32.0625,32.0625,32.0625,2,0
SITHAI,D,19970725,000000,35.1563,35.1563,35.1563,35.1563,2,0
SITHAI,D,19970729,000000,36.2813,36.2813,36.2813,36.2813,7,0
SITHAI,D,19970730,000000,36.2813,36.5625,36.0000,36.0000,19,0
SITHAI,D,19970806,000000,33.7500,33.7500,33.7500,33.7500,2,0
SITHAI,D,19970807,000000,33.7500,33.7500,33.7500,33.7500,4,0
SITHAI,D,19970808,000000,33.7500,33.7500,33.7500,33.7500,9,0
SITHAI,D,19970811,000000,33.7500,33.7500,33.7500,33.7500,4,0
SITHAI,D,19970813,000000,30.6563,30.6563,30.6563,30.6563,1,0
SITHAI,D,19970818,000000,30.3750,35.4375,30.3750,35.4375,10,0
SITHAI,D,19970828,000000,37.9688,37.9688,36.5625,36.5625,4,0
SITHAI,D,19970904,000000,32.9063,35.7188,32.9063,32.9063,1370,0
SITHAI,D,19970905,000000,29.8125,29.8125,29.8125,29.8125,4,0
SITHAI,D,19970908,000000,30.9375,30.9375,30.9375,30.9375,2,0
SITHAI,D,19970909,000000,30.9375,30.9375,30.9375,30.9375,112,0
SITHAI,D,19970915,000000,28.1250,28.1250,28.1250,28.1250,4,0
SITHAI,D,19970916,000000,28.1250,28.1250,28.1250,28.1250,4,0
SITHAI,D,19970917,000000,25.8750,25.8750,25.3125,25.3125,105,0
SITHAI,D,19970919,000000,24.1875,24.1875,24.1875,24.1875,11,0
SITHAI,D,19970922,000000,21.9375,21.9375,21.7969,21.7969,27,0
SITHAI,D,19970923,000000,19.6875,19.6875,19.6875,19.6875,45,0
SITHAI,D,19970924,000000,17.7188,17.7188,17.7188,17.7188,20,0
SITHAI,D,19970925,000000,16.0313,16.0313,16.0313,16.0313,147,0
SITHAI,D,19970926,000000,14.4844,14.4844,14.4844,14.4844,643,0
SITHAI,D,19970929,000000,13.0781,13.0781,13.0781,13.0781,252,0
SITHAI,D,19970930,000000,11.8125,12.0938,11.8125,11.8125,2733,0
SITHAI,D,19971001,000000,10.6875,10.6875,10.6875,10.6875,626,0
SITHAI,D,19971002,000000,9.7031,11.6719,9.7031,10.1250,17780,0
SITHAI,D,19971003,000000,10.4063,11.1094,9.9844,11.1094,6648,0
SITHAI,D,19971006,000000,11.2500,11.6719,10.9688,11.2500,6148,0
SITHAI,D,19971007,000000,11.2500,11.5313,10.1250,10.2656,3512,0
SITHAI,D,19971008,000000,10.2656,10.9688,10.2656,10.9688,1669,0
SITHAI,D,19971009,000000,11.1094,11.1094,10.2656,10.5469,1976,0
SITHAI,D,19971010,000000,10.8281,11.5313,10.8281,11.5313,2547,0
SITHAI,D,19971013,000000,11.2500,11.2500,10.5469,10.6875,4408,0
SITHAI,D,19971014,000000,10.6875,10.6875,10.1250,10.2656,4299,0
SITHAI,D,19971015,000000,10.2656,10.5469,10.2656,10.2656,1231,0
SITHAI,D,19971016,000000,10.4063,10.8281,10.1250,10.4063,5343,0
SITHAI,D,19971017,000000,10.5469,10.5469,10.1250,10.4063,1819,0
SITHAI,D,19971020,000000,10.2656,10.2656,9.5625,9.8438,1906,0
SITHAI,D,19971021,000000,9.5625,9.8438,9.4219,9.7031,2527,0
SITHAI,D,19971022,000000,9.7031,9.8438,9.4219,9.5625,1591,0
SITHAI,D,19971024,000000,9.2813,9.2813,8.7188,8.7188,1168,0
SITHAI,D,19971027,000000,8.4375,8.7188,7.8750,7.8750,679,0
SITHAI,D,19971028,000000,7.1719,7.3125,7.1719,7.1719,1459,0
SITHAI,D,19971029,000000,7.1719,7.3125,6.4688,6.4688,471,0
SITHAI,D,19971030,000000,6.0469,6.1875,5.9063,5.9063,1633,0
SITHAI,D,19971031,000000,5.4000,6.4688,5.3438,6.4688,2440,0
SITHAI,D,19971103,000000,5.9063,6.3281,5.9063,6.1875,1000,0
SITHAI,D,19971104,000000,6.3281,6.6094,5.5687,6.3281,5787,0
SITHAI,D,19971105,000000,5.9063,6.0469,5.7656,6.0469,738,0
SITHAI,D,19971106,000000,5.9063,6.0469,5.6250,6.0469,951,0
SITHAI,D,19971107,000000,6.0469,6.4688,5.7656,6.4688,3603,0
SITHAI,D,19971110,000000,6.7500,6.7500,6.1875,6.4688,1191,0
SITHAI,D,19971111,000000,6.0469,6.1875,5.9063,5.9063,646,0
SITHAI,D,19971112,000000,5.3438,6.0469,5.3438,6.0469,2414,0
SITHAI,D,19971113,000000,5.7656,5.9063,5.7656,5.9063,803,0
SITHAI,D,19971114,000000,5.6250,5.9063,5.6250,5.7656,1125,0
SITHAI,D,19971117,000000,5.5687,5.5687,5.2313,5.3438,2376,0
SITHAI,D,19971118,000000,5.0625,5.2875,4.8937,4.8937,763,0
SITHAI,D,19971119,000000,4.5563,5.1750,4.5563,5.1750,540,0
SITHAI,D,19971120,000000,5.2313,5.2313,4.9500,5.1750,362,0
SITHAI,D,19971121,000000,4.9500,5.0625,4.8375,5.0062,888,0
SITHAI,D,19971124,000000,4.8375,4.8375,4.6125,4.6688,942,0
SITHAI,D,19971125,000000,4.5000,4.5000,4.3312,4.5000,433,0
SITHAI,D,19971126,000000,4.4437,4.5000,4.3312,4.5000,427,0
SITHAI,D,19971127,000000,4.6125,4.6125,4.6125,4.6125,33,0
SITHAI,D,19971128,000000,4.7250,4.7813,4.5000,4.7813,141,0
SITHAI,D,19971201,000000,4.7813,4.8375,4.7250,4.7813,225,0
SITHAI,D,19971202,000000,4.7813,4.7813,4.5563,4.7250,731,0
SITHAI,D,19971203,000000,4.6688,4.6688,3.8813,4.5000,1224,0
SITHAI,D,19971204,000000,4.2750,4.5000,4.1063,4.5000,82,0
SITHAI,D,19971208,000000,4.5000,4.5000,4.4437,4.5000,41,0
SITHAI,D,19971209,000000,4.5563,4.5563,4.3875,4.3875,415,0
SITHAI,D,19971211,000000,3.9375,3.9375,3.7125,3.9375,1231,0
SITHAI,D,19971212,000000,3.3750,3.9375,3.3750,3.7687,67,0
SITHAI,D,19971215,000000,3.7687,3.7687,3.7687,3.7687,11,0
SITHAI,D,19971216,000000,3.3750,3.7687,3.3750,3.7687,122,0
SITHAI,D,19971217,000000,3.7125,3.7687,3.5438,3.5438,678,0
SITHAI,D,19971218,000000,3.4312,3.8250,3.2062,3.8250,1056,0
SITHAI,D,19971219,000000,4.3312,4.3312,3.4312,3.8250,483,0
SITHAI,D,19971222,000000,3.4312,3.4312,3.4312,3.4312,18,0
SITHAI,D,19971223,000000,2.9250,3.2062,2.5875,2.9813,1111,0
SITHAI,D,19971224,000000,2.8125,2.8125,2.1375,2.3625,1314,0
SITHAI,D,19971225,000000,2.3062,2.8125,2.1375,2.8125,714,0
SITHAI,D,19971226,000000,3.0375,3.0375,2.8125,2.9813,572,0
SITHAI,D,19971229,000000,2.4188,3.2062,2.4188,2.9813,460,0
SITHAI,D,19971230,000000,2.8125,2.9813,2.8125,2.9813,90,0
SITHAI,D,19971231,000000,2.9813,3.2062,2.9813,2.9813,402,0
SITHAI,D,19980105,000000,2.9813,3.0375,2.9813,3.0375,291,0
SITHAI,D,19980106,000000,2.9813,2.9813,2.9813,2.9813,353,0
SITHAI,D,19980107,000000,2.9813,3.2625,2.9813,3.2625,439,0
SITHAI,D,19980108,000000,3.2625,3.9375,3.2625,3.7687,571,0
SITHAI,D,19980109,000000,3.6563,3.7687,3.3188,3.7687,400,0
SITHAI,D,19980112,000000,3.3750,4.6688,3.2625,4.6125,1411,0
SITHAI,D,19980113,000000,4.8937,5.9063,4.8937,5.9063,4726,0
SITHAI,D,19980114,000000,6.4688,7.5938,6.4688,6.8906,4615,0
SITHAI,D,19980115,000000,7.7344,7.7344,6.4688,7.0313,4101,0
SITHAI,D,19980116,000000,7.1719,7.3125,6.4688,7.0313,471,0
SITHAI,D,19980119,000000,7.0313,7.3125,6.8906,7.1719,974,0
SITHAI,D,19980120,000000,6.8906,8.5781,6.8906,8.1563,2673,0
SITHAI,D,19980121,000000,8.1563,8.5781,8.1563,8.2969,2236,0
SITHAI,D,19980122,000000,8.4375,8.4375,8.0156,8.0156,742,0
SITHAI,D,19980123,000000,7.1719,7.5938,6.6094,6.7500,1130,0
SITHAI,D,19980126,000000,6.6094,6.6094,5.6250,5.6250,1330,0
SITHAI,D,19980127,000000,5.7656,6.3281,5.2875,5.5687,5042,0
SITHAI,D,19980128,000000,5.6250,5.7656,5.2313,5.2313,1175,0
SITHAI,D,19980129,000000,5.2313,5.6250,5.1188,5.2313,2902,0
SITHAI,D,19980130,000000,5.1750,6.0469,5.1750,5.9063,10067,0
SITHAI,D,19980202,000000,6.4688,6.7500,6.1875,6.6094,4267,0
SITHAI,D,19980203,000000,6.8906,8.5781,6.8906,8.5781,5707,0
SITHAI,D,19980204,000000,9.5625,10.1250,7.8750,8.2969,4946,0
SITHAI,D,19980205,000000,8.2969,9.0000,7.7344,8.8594,1113,0
SITHAI,D,19980206,000000,9.1406,9.1406,7.8750,7.8750,822,0
SITHAI,D,19980209,000000,7.8750,7.8750,7.3125,7.5938,148,0
SITHAI,D,19980210,000000,7.5938,7.5938,6.7500,7.0313,666,0
SITHAI,D,19980212,000000,7.1719,8.4375,7.0313,7.0313,4567,0
SITHAI,D,19980213,000000,7.0313,7.5938,6.6094,6.8906,4792,0
SITHAI,D,19980216,000000,6.7500,6.7500,6.4688,6.4688,338,0
SITHAI,D,19980217,000000,6.8906,7.0313,6.7500,6.8906,714,0
SITHAI,D,19980218,000000,7.0313,7.8750,7.0313,7.3125,8355,0
SITHAI,D,19980219,000000,7.5938,7.8750,6.7500,6.8906,6680,0
SITHAI,D,19980220,000000,7.0313,7.1719,6.7500,6.8906,1446,0
SITHAI,D,19980223,000000,6.8906,7.7344,6.7500,7.5938,5749,0
SITHAI,D,19980224,000000,7.7344,7.7344,7.1719,7.1719,1962,0
SITHAI,D,19980225,000000,7.4531,9.1406,7.4531,8.5781,20606,0
SITHAI,D,19980226,000000,8.7188,9.0000,8.1563,8.7188,16526,0
SITHAI,D,19980227,000000,8.7188,8.8594,7.8750,7.8750,2428,0
SITHAI,D,19980302,000000,7.8750,7.8750,7.4531,7.5938,1118,0
SITHAI,D,19980303,000000,7.5938,7.5938,7.3125,7.3125,1499,0
SITHAI,D,19980304,000000,7.1719,7.8750,7.1719,7.4531,829,0
SITHAI,D,19980305,000000,7.4531,7.5938,7.0313,7.0313,795,0
SITHAI,D,19980306,000000,7.3125,7.5938,7.3125,7.4531,641,0
SITHAI,D,19980309,000000,7.3125,7.5938,7.3125,7.3125,378,0
SITHAI,D,19980310,000000,7.3125,8.5781,7.3125,7.8750,1474,0
SITHAI,D,19980311,000000,7.8750,8.2969,7.7344,7.7344,365,0
SITHAI,D,19980312,000000,7.5938,7.5938,7.4531,7.5938,225,0
SITHAI,D,19980313,000000,7.5938,8.0156,7.5938,8.0156,225,0
SITHAI,D,19980316,000000,8.1563,8.2969,8.0156,8.0156,337,0
SITHAI,D,19980317,000000,8.0156,8.0156,7.7344,7.7344,438,0
SITHAI,D,19980318,000000,7.5938,8.0156,7.5938,7.8750,309,0
SITHAI,D,19980319,000000,7.8750,8.7188,7.8750,8.5781,4227,0
SITHAI,D,19980320,000000,8.8594,8.8594,8.4375,8.7188,1540,0
SITHAI,D,19980323,000000,8.7188,8.7188,8.4375,8.4375,1513,0
SITHAI,D,19980324,000000,8.2969,8.2969,7.8750,7.8750,911,0
SITHAI,D,19980325,000000,7.8750,8.5781,7.8750,8.1563,2963,0
SITHAI,D,19980326,000000,8.1563,8.2969,7.5938,7.5938,1400,0
SITHAI,D,19980327,000000,7.5938,7.8750,7.3125,7.3125,1429,0
SITHAI,D,19980330,000000,7.4531,7.5938,7.1719,7.1719,784,0
SITHAI,D,19980331,000000,7.3125,7.3125,7.0313,7.1719,247,0
SITHAI,D,19980401,000000,7.3125,7.4531,7.0313,7.0313,488,0
SITHAI,D,19980402,000000,7.1719,7.4531,7.0313,7.0313,299,0
SITHAI,D,19980403,000000,7.1719,7.3125,6.7500,6.7500,1056,0
SITHAI,D,19980407,000000,6.7500,6.8906,6.4688,6.4688,1047,0
SITHAI,D,19980408,000000,6.4688,7.0313,6.4688,6.6094,559,0
SITHAI,D,19980409,000000,6.6094,6.6094,6.0469,6.3281,1897,0
SITHAI,D,19980410,000000,6.3281,6.6094,6.1875,6.6094,1654,0
SITHAI,D,19980416,000000,6.6094,6.7500,6.3281,6.3281,990,0
SITHAI,D,19980417,000000,6.4688,6.4688,6.4688,6.4688,957,0
SITHAI,D,19980420,000000,6.6094,7.1719,6.4688,6.4688,3543,0
SITHAI,D,19980421,000000,6.6094,6.6094,6.4688,6.4688,693,0
SITHAI,D,19980422,000000,6.4688,6.4688,6.1875,6.1875,1726,0
SITHAI,D,19980423,000000,6.1875,6.4688,6.1875,6.3281,2831,0
SITHAI,D,19980424,000000,6.1875,6.1875,6.0469,6.1875,303,0
SITHAI,D,19980427,000000,6.1875,6.3281,5.9063,5.9063,678,0
SITHAI,D,19980428,000000,5.7656,6.0469,5.7656,6.0469,603,0
SITHAI,D,19980429,000000,5.9063,6.0469,5.7656,5.7656,199,0
SITHAI,D,19980430,000000,6.0469,6.0469,5.7656,6.0469,384,0
SITHAI,D,19980504,000000,6.0469,6.8906,6.0469,6.6094,1137,0
SITHAI,D,19980506,000000,6.3281,6.3281,5.7656,5.9063,393,0
SITHAI,D,19980507,000000,5.7656,6.0469,5.7656,6.0469,68,0
SITHAI,D,19980508,000000,5.7656,5.9063,5.7656,5.9063,93,0
SITHAI,D,19980512,000000,5.6250,5.7656,5.5125,5.7656,252,0
SITHAI,D,19980513,000000,5.5125,5.6250,5.5125,5.5687,195,0
SITHAI,D,19980514,000000,5.4000,6.0469,5.4000,5.9063,925,0
SITHAI,D,19980518,000000,6.0469,6.0469,5.3438,5.3438,1082,0
SITHAI,D,19980519,000000,5.1188,5.2313,5.0625,5.0625,243,0
SITHAI,D,19980520,000000,5.2313,5.4562,5.0625,5.2875,708,0
SITHAI,D,19980521,000000,5.4000,5.4000,5.0062,5.0625,1748,0
SITHAI,D,19980522,000000,4.7813,5.1750,4.7813,5.1750,149,0
SITHAI,D,19980525,000000,5.0625,5.0625,4.9500,5.0625,340,0
SITHAI,D,19980526,000000,5.0062,5.0062,4.8937,4.8937,36,0
SITHAI,D,19980527,000000,4.7813,4.7813,4.5000,4.6125,658,0
SITHAI,D,19980528,000000,4.5000,4.5000,4.2750,4.3312,718,0
SITHAI,D,19980529,000000,4.3312,4.3312,4.1063,4.3312,601,0
SITHAI,D,19980601,000000,3.9375,4.1063,3.9375,4.1063,46,0
SITHAI,D,19980602,000000,3.9375,4.1063,3.8813,4.1063,114,0
SITHAI,D,19980603,000000,3.9375,3.9375,3.7687,3.7687,275,0
SITHAI,D,19980604,000000,3.4312,3.8813,3.4312,3.8813,38,0
SITHAI,D,19980605,000000,3.6000,3.6000,3.6000,3.6000,11,0
SITHAI,D,19980608,000000,3.4312,3.4312,3.4312,3.4312,32,0
SITHAI,D,19980609,000000,3.5438,3.5438,3.1500,3.2062,525,0
SITHAI,D,19980610,000000,3.0938,3.0938,2.5875,2.5875,721,0
SITHAI,D,19980611,000000,2.5875,2.6437,2.5875,2.6437,168,0
SITHAI,D,19980612,000000,2.6437,2.6437,2.4750,2.4750,191,0
SITHAI,D,19980615,000000,2.4750,2.4750,2.4188,2.4188,1356,0
SITHAI,D,19980616,000000,2.4750,2.5313,2.4750,2.5313,360,0
SITHAI,D,19980617,000000,2.6437,2.7563,2.5313,2.7000,6291,0
SITHAI,D,19980618,000000,2.8125,3.0375,2.7000,2.7563,1750,0
SITHAI,D,19980619,000000,2.7000,2.8125,2.7000,2.7563,258,0
SITHAI,D,19980622,000000,2.7563,2.7563,2.7000,2.7000,577,0
SITHAI,D,19980623,000000,2.7563,2.8687,2.7563,2.8125,1042,0
SITHAI,D,19980624,000000,2.8125,2.8125,2.7563,2.8125,360,0
SITHAI,D,19980625,000000,2.8125,2.9813,2.8125,2.9250,406,0
SITHAI,D,19980626,000000,2.9250,3.1500,2.9250,3.0938,1121,0
SITHAI,D,19980629,000000,3.1500,3.2625,2.9250,3.2625,2934,0
SITHAI,D,19980630,000000,3.1500,3.1500,3.0938,3.0938,106,0
SITHAI,D,19980702,000000,3.1500,3.3188,3.0375,3.0375,271,0
SITHAI,D,19980703,000000,2.9250,2.9250,2.8687,2.8687,23,0
SITHAI,D,19980706,000000,2.8687,2.8687,2.8687,2.8687,213,0
SITHAI,D,19980708,000000,2.8687,3.2625,2.8687,3.0938,3768,0
SITHAI,D,19980710,000000,2.9813,2.9813,2.9250,2.9250,160,0
SITHAI,D,19980713,000000,2.9813,3.3188,2.9813,3.1500,3633,0
SITHAI,D,19980714,000000,3.1500,3.4312,3.1500,3.2625,2056,0
SITHAI,D,19980715,000000,3.3188,3.3750,3.1500,3.2062,429,0
SITHAI,D,19980716,000000,3.3188,3.3188,3.1500,3.1500,506,0
SITHAI,D,19980717,000000,3.2625,3.2625,3.1500,3.2625,371,0
SITHAI,D,19980720,000000,3.3188,3.3188,3.2625,3.3188,236,0
SITHAI,D,19980721,000000,3.3750,3.4875,3.3750,3.3750,1080,0
SITHAI,D,19980722,000000,3.3750,3.4312,3.3188,3.3750,163,0
SITHAI,D,19980723,000000,3.3188,3.3188,2.9250,2.9250,102,0
SITHAI,D,19980724,000000,3.3750,3.3750,3.2625,3.2625,248,0
SITHAI,D,19980727,000000,3.2625,4.0500,3.2625,3.7687,2282,0
SITHAI,D,19980728,000000,3.6563,3.6563,3.3750,3.4312,936,0
SITHAI,D,19980729,000000,3.4312,3.7125,3.4312,3.5438,641,0
SITHAI,D,19980730,000000,3.4312,3.4875,3.4312,3.4875,506,0
SITHAI,D,19980731,000000,3.6000,3.6000,3.4875,3.6000,96,0
SITHAI,D,19980803,000000,3.3750,3.4312,3.3188,3.3188,274,0
SITHAI,D,19980804,000000,3.3188,3.3188,3.3188,3.3188,56,0
SITHAI,D,19980805,000000,3.5438,3.5438,3.4312,3.4312,238,0
SITHAI,D,19980806,000000,3.5438,3.6000,3.4312,3.4312,329,0
SITHAI,D,19980807,000000,3.3750,3.5438,3.3188,3.5438,184,0
SITHAI,D,19980810,000000,3.4312,3.4312,3.3188,3.3188,371,0
SITHAI,D,19980811,000000,3.3188,3.3750,3.3188,3.3188,570,0
SITHAI,D,19980813,000000,3.3188,3.3188,3.0938,3.0938,609,0
SITHAI,D,19980814,000000,3.1500,3.3750,3.0375,3.0938,3322,0
SITHAI,D,19980817,000000,3.2625,3.2625,3.1500,3.1500,468,0
SITHAI,D,19980818,000000,3.1500,3.1500,3.0375,3.0938,286,0
SITHAI,D,19980819,000000,3.1500,3.1500,3.0938,3.0938,438,0
SITHAI,D,19980820,000000,3.0938,3.1500,3.0938,3.1500,717,0
SITHAI,D,19980821,000000,3.2062,3.2062,3.0375,3.0938,181,0
SITHAI,D,19980824,000000,3.0375,3.0375,2.8125,2.8687,429,0
SITHAI,D,19980825,000000,2.8687,2.8687,2.8125,2.8687,330,0
SITHAI,D,19980826,000000,2.7563,2.8125,2.7563,2.8125,255,0
SITHAI,D,19980827,000000,2.7000,2.7563,2.5875,2.7563,59,0
SITHAI,D,19980828,000000,2.7000,2.9250,2.5313,2.7000,1495,0
SITHAI,D,19980901,000000,2.6437,2.6437,2.5313,2.5313,127,0
SITHAI,D,19980902,000000,2.4750,2.4750,2.3625,2.4750,175,0
SITHAI,D,19980903,000000,2.3625,2.5875,2.2500,2.5313,3247,0
SITHAI,D,19980904,000000,2.5875,2.7563,2.5875,2.7000,1548,0
SITHAI,D,19980907,000000,2.8125,2.8125,2.5313,2.5875,1198,0
SITHAI,D,19980908,000000,2.5313,2.7000,2.4750,2.6437,2101,0
SITHAI,D,19980909,000000,2.7563,2.9813,2.7000,2.8687,1198,0
SITHAI,D,19980910,000000,2.8125,2.8125,2.7000,2.7000,412,0
SITHAI,D,19980911,000000,2.7563,2.7563,2.5875,2.5875,677,0
SITHAI,D,19980914,000000,2.7000,2.7563,2.7000,2.7000,591,0
SITHAI,D,19980915,000000,2.7000,2.7563,2.6437,2.7000,739,0
SITHAI,D,19980916,000000,2.8125,2.9250,2.7000,2.9250,385,0
SITHAI,D,19980917,000000,2.7000,2.8687,2.7000,2.7000,563,0
SITHAI,D,19980918,000000,2.8125,2.8125,2.7000,2.7000,344,0
SITHAI,D,19980921,000000,2.7563,2.7563,2.7563,2.7563,87,0
SITHAI,D,19980922,000000,2.7563,2.7563,2.6437,2.6437,279,0
SITHAI,D,19980923,000000,2.7563,2.7563,2.6437,2.7563,366,0
SITHAI,D,19980924,000000,2.8125,3.0375,2.7563,2.8687,2694,0
SITHAI,D,19980925,000000,2.9250,2.9813,2.7563,2.8125,6323,0
SITHAI,D,19980928,000000,2.8687,2.9250,2.8125,2.8125,1260,0
SITHAI,D,19980929,000000,2.8687,2.8687,2.7563,2.8125,3145,0
SITHAI,D,19980930,000000,2.8125,2.8687,2.7000,2.7000,1558,0
SITHAI,D,19981001,000000,2.7563,2.7563,2.6437,2.6437,308,0
SITHAI,D,19981002,000000,2.7000,2.9813,2.7000,2.8125,7303,0
SITHAI,D,19981005,000000,2.8125,3.2062,2.8125,3.0938,23621,0
SITHAI,D,19981006,000000,3.0938,3.4875,2.9813,3.4312,24211,0
SITHAI,D,19981007,000000,3.4875,3.4875,3.2062,3.3750,8122,0
SITHAI,D,19981008,000000,3.3750,3.5438,3.3188,3.4312,9088,0
SITHAI,D,19981009,000000,3.4312,3.7687,3.4312,3.7125,21506,0
SITHAI,D,19981012,000000,3.8250,3.9937,3.8250,3.9375,9255,0
SITHAI,D,19981013,000000,4.0500,4.0500,3.6563,3.8250,4952,0
SITHAI,D,19981014,000000,3.9375,4.2188,3.9375,4.1063,4911,0
SITHAI,D,19981015,000000,4.1063,4.3875,4.1063,4.1063,3106,0
SITHAI,D,19981016,000000,4.2750,4.2750,4.1063,4.2188,2134,0
SITHAI,D,19981019,000000,4.2188,4.3875,4.2188,4.2188,2594,0
SITHAI,D,19981020,000000,4.1625,4.3312,4.1625,4.2750,1129,0
SITHAI,D,19981021,000000,4.2750,4.3312,4.1625,4.1625,2107,0
SITHAI,D,19981022,000000,4.2188,4.2188,4.1063,4.1063,1230,0
SITHAI,D,19981026,000000,4.1063,4.1063,3.8250,3.8250,1037,0
SITHAI,D,19981027,000000,3.9375,3.9375,3.7687,3.7687,748,0
SITHAI,D,19981028,000000,3.7125,3.8813,3.7125,3.7125,1203,0
SITHAI,D,19981029,000000,3.8813,4.1063,3.8250,3.8250,2473,0
SITHAI,D,19981030,000000,3.9937,4.2188,3.9937,3.9937,2316,0
SITHAI,D,19981102,000000,3.9937,3.9937,3.9375,3.9375,286,0
SITHAI,D,19981103,000000,3.9375,3.9375,3.8813,3.8813,376,0
SITHAI,D,19981104,000000,3.8813,3.8813,3.8813,3.8813,123,0
SITHAI,D,19981105,000000,3.9375,4.3875,3.9375,4.1625,2918,0
SITHAI,D,19981106,000000,4.3312,4.5563,4.2188,4.2750,3114,0
SITHAI,D,19981109,000000,4.3312,4.6688,4.3312,4.6688,4577,0
SITHAI,D,19981110,000000,4.6688,4.7250,3.6563,3.8250,7900,0
SITHAI,D,19981111,000000,3.8250,4.1625,3.8250,4.1063,856,0
SITHAI,D,19981112,000000,4.0500,4.0500,3.7125,3.7125,1616,0
SITHAI,D,19981113,000000,3.6000,3.8813,3.6000,3.8813,924,0
SITHAI,D,19981116,000000,4.0500,4.5000,3.8250,4.1063,2192,0
SITHAI,D,19981117,000000,4.0500,4.1063,3.9937,3.9937,191,0
SITHAI,D,19981118,000000,4.1063,4.1063,3.9375,3.9375,268,0
SITHAI,D,19981119,000000,3.9937,4.1625,3.9375,4.0500,823,0
SITHAI,D,19981120,000000,4.2188,4.3312,4.1625,4.3312,3580,0
SITHAI,D,19981123,000000,4.3875,4.3875,4.2750,4.3875,1656,0
SITHAI,D,19981124,000000,4.3312,4.6688,4.2750,4.3875,3342,0
SITHAI,D,19981125,000000,4.5000,4.5000,4.3312,4.3312,849,0
SITHAI,D,19981126,000000,4.3875,4.8937,4.3312,4.8937,3373,0
SITHAI,D,19981127,000000,5.0625,6.3281,5.0062,6.3281,16945,0
SITHAI,D,19981130,000000,6.7500,7.4531,5.0625,5.3438,13870,0
SITHAI,D,19981201,000000,5.6250,6.1875,5.4000,5.7656,2795,0
SITHAI,D,19981202,000000,5.7656,5.9063,5.3438,5.3438,1454,0
SITHAI,D,19981203,000000,5.5125,5.5125,5.1750,5.2875,369,0
SITHAI,D,19981204,000000,5.2875,5.2875,5.0625,5.0625,236,0
SITHAI,D,19981208,000000,5.1750,5.3438,5.1750,5.1750,272,0
SITHAI,D,19981209,000000,5.3438,5.4562,5.1750,5.4562,727,0
SITHAI,D,19981211,000000,5.4562,5.4562,5.2875,5.2875,428,0
SITHAI,D,19981214,000000,5.4000,5.4000,5.1750,5.1750,475,0
SITHAI,D,19981215,000000,5.3438,5.3438,5.2875,5.2875,45,0
SITHAI,D,19981216,000000,5.2875,5.2875,5.1188,5.1188,247,0
SITHAI,D,19981217,000000,5.0625,5.2313,4.7813,5.2313,652,0
SITHAI,D,19981218,000000,5.2313,5.2313,5.0625,5.0625,813,0
SITHAI,D,19981221,000000,4.7813,4.7813,4.1625,4.6125,1697,0
SITHAI,D,19981222,000000,4.6125,4.9500,4.6125,4.9500,1315,0
SITHAI,D,19981223,000000,4.8937,5.0625,4.8937,5.0062,400,0
SITHAI,D,19981224,000000,5.0062,5.0062,4.7813,4.7813,66,0
SITHAI,D,19981225,000000,4.7813,4.8375,4.7813,4.7813,371,0
SITHAI,D,19981228,000000,5.0062,5.0062,4.7250,4.9500,295,0
SITHAI,D,19981229,000000,4.8375,4.8375,4.7813,4.8375,178,0
SITHAI,D,19981230,000000,4.8375,5.2313,4.8375,5.2313,1532,0
SITHAI,D,19990104,000000,5.0625,5.0625,5.0625,5.0625,146,0
SITHAI,D,19990105,000000,5.0625,5.2313,5.0625,5.1750,423,0
SITHAI,D,19990106,000000,5.2313,5.5125,5.2313,5.2875,1149,0
SITHAI,D,19990107,000000,5.4562,5.5125,5.2313,5.2313,697,0
SITHAI,D,19990108,000000,5.2313,5.3438,5.2313,5.3438,202,0
SITHAI,D,19990111,000000,5.5125,6.4688,5.5125,6.1875,1904,0
SITHAI,D,19990112,000000,6.1875,6.1875,5.7656,6.0469,95,0
SITHAI,D,19990113,000000,6.1875,6.6094,5.9063,6.1875,2695,0
SITHAI,D,19990114,000000,5.7656,6.6094,5.7656,6.4688,2949,0
SITHAI,D,19990115,000000,6.4688,6.6094,6.0469,6.3281,823,0
SITHAI,D,19990118,000000,6.8906,7.3125,6.4688,7.1719,11238,0
SITHAI,D,19990119,000000,7.0313,7.3125,7.0313,7.3125,6640,0
SITHAI,D,19990120,000000,7.4531,8.1563,7.4531,8.0156,12865,0
SITHAI,D,19990121,000000,8.0156,8.1563,7.5938,7.8750,3843,0
SITHAI,D,19990122,000000,7.8750,8.1563,7.3125,7.3125,2838,0
SITHAI,D,19990125,000000,7.1719,7.1719,6.7500,7.1719,927,0
SITHAI,D,19990126,000000,7.1719,7.3125,6.8906,7.3125,502,0
SITHAI,D,19990127,000000,7.1719,7.8750,7.1719,7.8750,1362,0
SITHAI,D,19990128,000000,7.5938,8.7188,7.5938,8.2969,15135,0
SITHAI,D,19990129,000000,8.4375,8.5781,8.2969,8.5781,4432,0
SITHAI,D,19990201,000000,8.5781,8.5781,8.1563,8.4375,2713,0
SITHAI,D,19990202,000000,8.2969,8.2969,7.5938,7.8750,1477,0
SITHAI,D,19990203,000000,7.7344,8.0156,7.7344,8.0156,1194,0
SITHAI,D,19990204,000000,7.8750,8.0156,7.8750,8.0156,1522,0
SITHAI,D,19990205,000000,8.0156,8.0156,6.8906,7.4531,2592,0
SITHAI,D,19990208,000000,7.1719,8.0156,7.1719,8.0156,3580,0
SITHAI,D,19990209,000000,8.0156,8.0156,7.5938,7.8750,2925,0
SITHAI,D,19990210,000000,7.8750,7.8750,7.4531,7.8750,1381,0
SITHAI,D,19990211,000000,7.7344,7.7344,7.0313,7.1719,1596,0
SITHAI,D,19990212,000000,7.3125,7.5938,7.1719,7.5938,734,0
SITHAI,D,19990215,000000,7.4531,7.8750,7.3125,7.8750,3421,0
SITHAI,D,19990216,000000,7.7344,7.7344,7.4531,7.5938,1002,0
SITHAI,D,19990217,000000,7.4531,7.4531,7.1719,7.1719,955,0
SITHAI,D,19990218,000000,7.3125,7.3125,7.1719,7.3125,313,0
SITHAI,D,19990219,000000,7.3125,7.4531,7.1719,7.4531,355,0
SITHAI,D,19990222,000000,7.3125,7.3125,7.1719,7.1719,122,0
SITHAI,D,19990223,000000,7.3125,7.4531,7.1719,7.1719,141,0
SITHAI,D,19990224,000000,7.1719,7.1719,7.1719,7.1719,186,0
SITHAI,D,19990225,000000,7.1719,7.1719,7.0313,7.0313,226,0
SITHAI,D,19990226,000000,6.8906,7.1719,6.8906,7.1719,295,0
SITHAI,D,19990302,000000,7.3125,7.5938,7.1719,7.3125,1471,0
SITHAI,D,19990303,000000,7.3125,7.3125,7.1719,7.1719,157,0
SITHAI,D,19990304,000000,7.1719,7.1719,6.8906,7.0313,340,0
SITHAI,D,19990305,000000,7.0313,7.0313,6.7500,6.8906,249,0
SITHAI,D,19990308,000000,6.6094,6.8906,6.4688,6.8906,148,0
SITHAI,D,19990309,000000,6.3281,6.4688,6.1875,6.4688,303,0
SITHAI,D,19990310,000000,6.1875,6.8906,6.0469,6.8906,108,0
SITHAI,D,19990311,000000,6.8906,6.8906,6.8906,6.8906,157,0
SITHAI,D,19990312,000000,6.6094,7.0313,6.4688,6.4688,1204,0
SITHAI,D,19990315,000000,6.8906,7.0313,6.7500,6.8906,895,0
SITHAI,D,19990316,000000,6.8906,6.8906,6.7500,6.8906,518,0
SITHAI,D,19990317,000000,6.7500,6.7500,6.6094,6.7500,396,0
SITHAI,D,19990318,000000,6.6094,6.7500,6.6094,6.6094,90,0
SITHAI,D,19990319,000000,6.6094,7.1719,6.4688,6.7500,3546,0
SITHAI,D,19990322,000000,6.7500,7.0313,6.6094,7.0313,1117,0
SITHAI,D,19990323,000000,6.6094,6.8906,6.4688,6.6094,416,0
SITHAI,D,19990325,000000,6.7500,6.8906,6.7500,6.7500,211,0
SITHAI,D,19990326,000000,6.7500,6.8906,6.7500,6.8906,882,0
SITHAI,D,19990329,000000,6.7500,6.7500,6.7500,6.7500,303,0
SITHAI,D,19990330,000000,6.7500,6.7500,6.7500,6.7500,38,0
SITHAI,D,19990331,000000,6.7500,6.7500,6.7500,6.7500,185,0
SITHAI,D,19990401,000000,6.7500,6.7500,6.7500,6.7500,219,0
SITHAI,D,19990402,000000,6.7500,6.7500,6.6094,6.6094,202,0
SITHAI,D,19990405,000000,6.4688,6.4688,6.1875,6.1875,200,0
SITHAI,D,19990407,000000,6.4688,6.4688,6.3281,6.3281,90,0
SITHAI,D,19990408,000000,6.1875,6.6094,6.1875,6.4688,406,0
SITHAI,D,19990409,000000,6.7500,6.7500,6.4688,6.4688,202,0
SITHAI,D,19990412,000000,6.6094,6.6094,6.6094,6.6094,247,0
SITHAI,D,19990416,000000,6.7500,6.8906,6.6094,6.6094,2055,0
SITHAI,D,19990419,000000,6.8906,6.8906,6.6094,6.7500,1676,0
SITHAI,D,19990420,000000,6.7500,6.7500,6.6094,6.7500,897,0
SITHAI,D,19990421,000000,6.7500,7.1719,6.6094,6.7500,3101,0
SITHAI,D,19990422,000000,6.7500,6.8906,6.7500,6.8906,212,0
SITHAI,D,19990423,000000,6.7500,6.7500,6.6094,6.6094,1198,0
SITHAI,D,19990428,000000,8.5781,8.5781,8.4375,8.5781,4070,0
SITHAI,D,19990429,000000,9.4219,9.4219,8.5781,8.8594,9100,0
SITHAI,D,19990430,000000,8.8594,8.8594,8.1563,8.4375,1507,0
SITHAI,D,19990504,000000,8.4375,8.7188,8.1563,8.5781,6711,0
SITHAI,D,19990506,000000,8.5781,11.1094,8.4375,10.6875,12110,0
SITHAI,D,19990507,000000,10.4063,10.8281,9.7031,10.5469,6329,0
SITHAI,D,19990510,000000,10.2656,12.0938,10.2656,11.2500,4667,0
SITHAI,D,19990511,000000,11.1094,12.5156,11.1094,12.3750,4009,0
SITHAI,D,19990512,000000,12.3750,12.3750,10.8281,11.5313,4762,0
SITHAI,D,19990513,000000,10.8281,11.2500,10.1250,10.5469,1603,0
SITHAI,D,19990514,000000,10.5469,10.6875,9.8438,10.1250,1278,0
SITHAI,D,19990517,000000,10.1250,10.4063,10.1250,10.1250,1315,0
SITHAI,D,19990518,000000,10.1250,10.4063,10.1250,10.2656,907,0
SITHAI,D,19990519,000000,10.2656,10.2656,9.8438,10.1250,1593,0
SITHAI,D,19990520,000000,9.8438,10.1250,9.8438,10.1250,842,0
SITHAI,D,19990521,000000,10.1250,10.1250,9.8438,10.1250,427,0
SITHAI,D,19990524,000000,10.1250,10.6875,10.1250,10.4063,847,0
SITHAI,D,20000218,000000,11.5313,11.9531,7.8750,8.0156,20054,0
SITHAI,D,20000222,000000,7.7344,7.8750,6.0469,6.1875,3417,0
SITHAI,D,20000223,000000,6.1875,6.1875,5.4562,5.6250,2577,0
SITHAI,D,20000224,000000,5.5687,7.3125,5.3438,6.8906,15638,0
SITHAI,D,20000225,000000,7.1719,7.1719,6.3281,6.3281,9204,0
SITHAI,D,20000228,000000,6.1875,6.7500,6.0469,6.1875,7510,0
SITHAI,D,20000229,000000,6.4688,8.0156,6.4688,8.0156,27316,0
SITHAI,D,20000301,000000,7.8750,8.4375,7.3125,7.3125,6280,0
SITHAI,D,20000302,000000,7.5938,8.2969,7.4531,7.5938,7633,0
SITHAI,D,20000303,000000,8.0156,8.2969,7.3125,7.3125,4323,0
SITHAI,D,20000306,000000,7.3125,7.7344,7.0313,7.1719,1337,0
SITHAI,D,20000307,000000,7.0313,7.4531,7.0313,7.4531,1987,0
SITHAI,D,20000308,000000,7.4531,8.0156,7.4531,7.5938,7283,0
SITHAI,D,20000309,000000,7.7344,7.8750,7.3125,7.3125,2315,0
SITHAI,D,20000310,000000,7.4531,7.4531,7.1719,7.1719,1113,0
SITHAI,D,20000313,000000,7.0313,7.5938,7.0313,7.0313,4853,0
SITHAI,D,20000314,000000,7.1719,7.7344,7.1719,7.5938,7412,0
SITHAI,D,20000315,000000,7.5938,8.0156,7.1719,7.1719,7494,0
SITHAI,D,20000316,000000,7.3125,7.7344,7.3125,7.3125,4507,0
SITHAI,D,20000317,000000,7.5938,7.7344,7.3125,7.3125,4984,0
SITHAI,D,20000320,000000,7.3125,8.2969,7.3125,8.2969,8386,0
SITHAI,D,20000321,000000,8.8594,9.1406,7.8750,8.0156,11718,0
SITHAI,D,20000322,000000,8.1563,8.2969,7.8750,7.8750,4129,0
SITHAI,D,20000323,000000,8.0156,8.2969,8.0156,8.2969,2970,0
SITHAI,D,20000324,000000,8.5781,9.2813,8.4375,9.0000,12800,0
SITHAI,D,20000327,000000,9.1406,9.1406,8.7188,8.7188,1920,0
SITHAI,D,20000328,000000,8.7188,8.7188,8.2969,8.2969,982,0
SITHAI,D,20000329,000000,8.2969,8.4375,8.1563,8.1563,425,0
SITHAI,D,20000330,000000,8.2969,8.5781,7.7344,7.7344,2588,0
SITHAI,D,20000331,000000,7.4531,8.0156,7.4531,8.0156,646,0
SITHAI,D,20000403,000000,7.8750,7.8750,7.7344,7.7344,276,0
SITHAI,D,20000404,000000,7.5938,7.7344,7.5938,7.5938,495,0
SITHAI,D,20000405,000000,7.5938,7.7344,7.4531,7.4531,283,0
SITHAI,D,20000407,000000,7.4531,7.7344,7.4531,7.4531,470,0
SITHAI,D,20000410,000000,7.5938,7.7344,7.5938,7.7344,869,0
SITHAI,D,20000411,000000,7.7344,8.0156,7.5938,7.5938,1936,0
SITHAI,D,20000412,000000,7.7344,8.1563,7.7344,7.7344,2008,0
SITHAI,D,20000417,000000,7.3125,7.4531,7.3125,7.3125,802,0
SITHAI,D,20000418,000000,7.5938,8.2969,7.4531,7.5938,4956,0
SITHAI,D,20000419,000000,7.8750,8.1563,7.5938,7.5938,1993,0
SITHAI,D,20000420,000000,7.8750,7.8750,7.5938,7.7344,691,0
SITHAI,D,20000421,000000,7.8750,8.0156,7.7344,7.7344,436,0
SITHAI,D,20000424,000000,7.8750,8.1563,7.8750,7.8750,2505,0
SITHAI,D,20000425,000000,8.0156,8.0156,7.7344,7.7344,841,0
SITHAI,D,20000426,000000,7.8750,7.8750,7.7344,7.8750,924,0
SITHAI,D,20000427,000000,7.8750,8.0156,7.7344,8.0156,189,0
SITHAI,D,20000428,000000,8.0156,8.2969,7.7344,7.7344,1535,0
SITHAI,D,20000502,000000,7.8750,7.8750,7.7344,7.7344,1111,0
SITHAI,D,20000503,000000,7.5938,7.7344,7.3125,7.3125,1480,0
SITHAI,D,20000504,000000,7.4531,7.4531,7.4531,7.4531,213,0
SITHAI,D,20000508,000000,7.3125,7.3125,7.1719,7.1719,22,0
SITHAI,D,20000509,000000,7.0313,7.3125,6.7500,7.3125,203,0
SITHAI,D,20000511,000000,6.7500,6.7500,6.4688,6.4688,466,0
SITHAI,D,20000512,000000,6.3281,6.6094,6.3281,6.4688,976,0
SITHAI,D,20000515,000000,6.3281,6.3281,6.0469,6.3281,301,0
SITHAI,D,20000516,000000,6.4688,7.1719,6.4688,7.1719,5748,0
SITHAI,D,20000518,000000,7.1719,7.4531,6.6094,6.7500,7873,0
SITHAI,D,20000519,000000,6.8906,7.0313,6.4688,6.4688,2711,0
SITHAI,D,20000522,000000,6.3281,6.6094,6.3281,6.3281,1111,0
SITHAI,D,20000523,000000,6.4688,6.4688,6.1875,6.1875,1323,0
SITHAI,D,20000524,000000,6.0469,6.0469,5.7656,5.9063,730,0
SITHAI,D,20000525,000000,6.0469,6.1875,5.5687,5.5687,930,0
SITHAI,D,20000526,000000,5.4562,5.6250,5.4562,5.5687,609,0
SITHAI,D,20000529,000000,5.6250,5.7656,5.4562,5.4562,1581,0
SITHAI,D,20000530,000000,5.4000,5.4000,5.3438,5.3438,294,0
SITHAI,D,20000531,000000,5.4000,5.6250,5.3438,5.3438,6697,0
SITHAI,D,20000601,000000,5.4562,5.4562,5.1188,5.1188,1831,0
SITHAI,D,20000602,000000,5.2313,5.2875,5.1750,5.1750,1356,0
SITHAI,D,20000605,000000,5.2875,5.7656,5.2313,5.5687,14279,0
SITHAI,D,20000606,000000,5.5125,5.7656,5.4000,5.4000,11406,0
SITHAI,D,20000607,000000,5.4000,5.5125,5.1750,5.1750,6224,0
SITHAI,D,20000608,000000,5.5125,5.9063,5.3438,5.4000,27115,0
SITHAI,D,20000609,000000,5.4000,5.4562,5.3438,5.3438,3193,0
SITHAI,D,20000612,000000,5.4000,5.4000,5.2875,5.2875,1300,0
SITHAI,D,20000613,000000,5.2313,5.2875,5.1750,5.1750,1156,0
SITHAI,D,20000614,000000,5.1750,5.2875,5.1750,5.2313,430,0
SITHAI,D,20000615,000000,5.3438,5.4562,5.2313,5.2313,1499,0
SITHAI,D,20000616,000000,5.2875,5.4000,5.1750,5.1750,2376,0
SITHAI,D,20000619,000000,5.1750,5.2313,5.1750,5.2313,361,0
SITHAI,D,20000620,000000,5.2313,5.4000,5.1750,5.1750,3413,0
SITHAI,D,20000621,000000,5.1750,5.1750,5.1750,5.1750,162,0
SITHAI,D,20000622,000000,5.2313,5.2313,5.0062,5.0062,697,0
SITHAI,D,20000623,000000,5.0062,5.1188,4.7250,4.7250,3859,0
SITHAI,D,20000626,000000,4.6688,4.6688,4.6125,4.6125,259,0
SITHAI,D,20000627,000000,4.6125,4.7250,4.5563,4.6125,621,0
SITHAI,D,20000628,000000,4.6688,4.6688,4.6125,4.6125,101,0
SITHAI,D,20000629,000000,4.5563,4.5563,4.1625,4.1625,1154,0
SITHAI,D,20000630,000000,4.1625,4.2188,4.1063,4.1063,859,0
SITHAI,D,20000703,000000,3.9937,3.9937,3.6563,3.7687,823,0
SITHAI,D,20000704,000000,3.6000,3.8250,3.6000,3.6563,353,0
SITHAI,D,20000705,000000,3.7125,3.8250,3.6563,3.7687,417,0
SITHAI,D,20000706,000000,3.7687,3.8813,3.7125,3.8813,846,0
SITHAI,D,20000707,000000,3.8250,4.0500,3.8250,3.9375,2667,0
SITHAI,D,20000710,000000,3.9937,4.0500,3.9375,3.9375,964,0
SITHAI,D,20000711,000000,3.9937,4.2750,3.9937,4.1063,6238,0
SITHAI,D,20000712,000000,4.1625,4.1625,4.0500,4.0500,573,0
SITHAI,D,20000713,000000,4.1063,4.1063,3.8813,3.8813,849,0
SITHAI,D,20000714,000000,3.8813,3.9375,3.8250,3.8813,1100,0
SITHAI,D,20000718,000000,3.8813,3.9937,3.8250,3.8250,720,0
SITHAI,D,20000719,000000,3.8250,3.9375,3.8250,3.9375,34,0
SITHAI,D,20000720,000000,3.7687,3.7687,3.7125,3.7687,247,0
SITHAI,D,20000721,000000,3.8813,3.9937,3.8250,3.8250,4128,0
SITHAI,D,20000724,000000,3.7687,3.7687,3.6563,3.6563,596,0
SITHAI,D,20000725,000000,3.6563,3.7687,3.6563,3.7125,528,0
SITHAI,D,20000726,000000,3.7125,3.7687,3.6563,3.6563,244,0
SITHAI,D,20000727,000000,3.6000,3.7125,3.6000,3.7125,157,0
SITHAI,D,20000728,000000,3.7687,3.7687,3.6000,3.6563,632,0
SITHAI,D,20000731,000000,3.5438,3.5438,3.4875,3.4875,128,0
SITHAI,D,20000801,000000,3.4312,3.6000,3.4312,3.6000,183,0
SITHAI,D,20000802,000000,3.5438,3.7125,3.5438,3.7125,1150,0
SITHAI,D,20000803,000000,3.7125,3.8250,3.6000,3.7125,1715,0
SITHAI,D,20000804,000000,3.7125,3.9375,3.7125,3.7687,2300,0
SITHAI,D,20000807,000000,3.7125,3.9375,3.6563,3.6563,2948,0
SITHAI,D,20000808,000000,3.7125,3.8813,3.7125,3.7687,966,0
SITHAI,D,20000809,000000,3.8250,4.1063,3.8250,4.1063,9727,0
SITHAI,D,20000810,000000,4.1625,4.3312,3.8250,3.8813,12493,0
SITHAI,D,20000811,000000,3.8250,3.9937,3.7687,3.8250,6089,0
SITHAI,D,20000815,000000,3.8813,4.0500,3.8813,3.9937,7322,0
SITHAI,D,20000816,000000,3.9375,4.1063,3.9375,3.9937,2104,0
SITHAI,D,20000817,000000,4.5000,4.8375,4.4437,4.5000,29859,0
SITHAI,D,20000818,000000,4.6125,4.6125,4.3875,4.4437,4305,0
SITHAI,D,20000821,000000,4.5000,4.5000,4.2750,4.2750,2617,0
SITHAI,D,20000822,000000,4.2750,4.5000,4.2750,4.4437,667,0
SITHAI,D,20000823,000000,4.4437,4.6688,4.2750,4.2750,13645,0
SITHAI,D,20000824,000000,4.3312,4.3312,4.1625,4.2188,2036,0
SITHAI,D,20000825,000000,4.2188,4.3312,4.1625,4.1625,2220,0
SITHAI,D,20000828,000000,4.2188,4.2188,4.0500,4.1625,2008,0
SITHAI,D,20000829,000000,4.2188,4.2750,4.1625,4.2750,4745,0
SITHAI,D,20000830,000000,4.3312,4.6125,4.3312,4.4437,18709,0
SITHAI,D,20000901,000000,4.5000,4.6688,4.4437,4.4437,7627,0
SITHAI,D,20000904,000000,4.5000,4.5563,4.3875,4.3875,1348,0
SITHAI,D,20000905,000000,4.3312,4.5000,4.3312,4.4437,2953,0
SITHAI,D,20000906,000000,4.3875,4.4437,4.3312,4.3312,1794,0
SITHAI,D,20000907,000000,4.3312,4.3312,4.2750,4.2750,1393,0
SITHAI,D,20000908,000000,4.2750,4.2750,4.1625,4.1625,1164,0
SITHAI,D,20000911,000000,4.1063,4.1063,4.0500,4.1063,285,0
SITHAI,D,20000912,000000,4.1063,4.1625,3.8813,3.8813,2812,0
SITHAI,D,20000913,000000,3.9375,4.0500,3.8813,3.8813,1167,0
SITHAI,D,20000914,000000,3.8813,3.8813,3.8813,3.8813,489,0
SITHAI,D,20000915,000000,3.8813,3.9375,3.8813,3.9375,292,0
SITHAI,D,20000918,000000,3.9375,3.9375,3.8813,3.9375,625,0
SITHAI,D,20000919,000000,3.8813,3.9937,3.8813,3.8813,1413,0
SITHAI,D,20000920,000000,3.9937,4.1063,3.9375,4.1063,4855,0
SITHAI,D,20000921,000000,4.1063,4.1063,3.9937,3.9937,2705,0
SITHAI,D,20000922,000000,3.9937,4.0500,3.8813,3.8813,2732,0
SITHAI,D,20000925,000000,3.9375,3.9375,3.8813,3.8813,697,0
SITHAI,D,20000926,000000,3.9375,3.9937,3.9375,3.9937,2136,0
SITHAI,D,20000927,000000,3.9937,4.0500,3.9375,3.9375,2790,0
SITHAI,D,20000928,000000,3.9937,3.9937,3.8813,3.8813,1603,0
SITHAI,D,20000929,000000,3.9375,3.9937,3.8250,3.8250,1987,0
SITHAI,D,20001002,000000,3.7687,3.8250,3.7687,3.8250,829,0
SITHAI,D,20001003,000000,3.8250,3.8250,3.8250,3.8250,114,0
SITHAI,D,20001004,000000,3.8813,3.8813,3.8250,3.8250,112,0
SITHAI,D,20001005,000000,3.8250,3.8250,3.7125,3.7125,1532,0
SITHAI,D,20001006,000000,3.7125,3.7125,3.4875,3.5438,1787,0
SITHAI,D,20001009,000000,3.4875,3.5438,3.4312,3.4312,1113,0
SITHAI,D,20001010,000000,3.3750,3.5438,3.3188,3.3750,2471,0
SITHAI,D,20001011,000000,3.3750,3.4312,3.2625,3.3750,1252,0
SITHAI,D,20001012,000000,3.3188,3.4312,3.3188,3.3750,667,0
SITHAI,D,20001013,000000,3.3750,3.3750,3.1500,3.2062,2918,0
SITHAI,D,20001016,000000,3.2062,3.3188,3.2062,3.2625,1233,0
SITHAI,D,20001017,000000,3.3188,3.4312,3.2625,3.2625,2552,0
SITHAI,D,20001018,000000,3.2625,3.3750,3.2625,3.3750,545,0
SITHAI,D,20001019,000000,3.3750,3.4875,3.3750,3.4312,1955,0
SITHAI,D,20001020,000000,3.4875,3.5438,3.4312,3.4312,4384,0
SITHAI,D,20001024,000000,3.4312,3.5438,3.4312,3.4875,954,0
SITHAI,D,20001025,000000,3.4875,3.7125,3.4875,3.6563,5277,0
SITHAI,D,20001026,000000,3.6563,3.7125,3.6000,3.7125,2250,0
SITHAI,D,20001027,000000,3.7125,3.7687,3.5438,3.6000,852,0
SITHAI,D,20001030,000000,3.6000,3.6000,3.4875,3.4875,273,0
SITHAI,D,20001031,000000,3.4875,3.4875,3.3750,3.3750,877,0
SITHAI,D,20001101,000000,3.4312,3.4875,3.3750,3.4312,482,0
SITHAI,D,20001102,000000,3.4312,3.4312,3.3750,3.4312,248,0
SITHAI,D,20001103,000000,3.4875,3.4875,3.4875,3.4875,564,0
SITHAI,D,20001106,000000,3.4875,3.4875,3.4312,3.4312,1021,0
SITHAI,D,20001107,000000,3.4875,3.6000,3.3750,3.4312,2211,0
SITHAI,D,20001108,000000,3.4875,3.4875,3.4312,3.4875,1771,0
SITHAI,D,20001109,000000,3.4875,3.6563,3.4312,3.4875,5460,0
SITHAI,D,20001110,000000,3.5438,3.5438,3.4875,3.4875,397,0
SITHAI,D,20001113,000000,3.4875,3.4875,3.4312,3.4312,967,0
SITHAI,D,20001114,000000,3.4312,3.4875,3.4312,3.4312,590,0
SITHAI,D,20001115,000000,3.4875,3.4875,3.4312,3.4312,658,0
SITHAI,D,20001116,000000,3.4875,3.5438,3.4312,3.4312,2344,0
SITHAI,D,20001117,000000,3.4875,3.4875,3.4312,3.4312,225,0
SITHAI,D,20001120,000000,3.4875,3.6000,3.4875,3.5438,4333,0
SITHAI,D,20001121,000000,3.5438,3.5438,3.4312,3.4312,2515,0
SITHAI,D,20001122,000000,3.4875,3.4875,3.4312,3.4875,481,0
SITHAI,D,20001123,000000,3.4312,3.4875,3.4312,3.4875,58,0
SITHAI,D,20001124,000000,3.4875,3.4875,3.4875,3.4875,183,0
SITHAI,D,20001127,000000,3.4875,3.4875,3.4312,3.4312,247,0
SITHAI,D,20001129,000000,3.4312,3.4312,3.4312,3.4312,569,0
SITHAI,D,20001130,000000,3.4312,3.4312,3.3750,3.3750,528,0
SITHAI,D,20001201,000000,3.3750,3.3750,3.3750,3.3750,180,0
SITHAI,D,20001207,000000,3.3750,3.4312,3.3750,3.3750,1417,0
SITHAI,D,20001208,000000,3.3750,3.3750,3.3750,3.3750,28,0
SITHAI,D,20001213,000000,3.3750,3.3750,3.2625,3.3188,151,0
SITHAI,D,20001214,000000,3.2625,3.2625,3.2625,3.2625,61,0
SITHAI,D,20001215,000000,3.2625,3.2625,3.2625,3.2625,78,0
SITHAI,D,20001218,000000,3.2062,3.2625,3.2062,3.2062,39,0
SITHAI,D,20001219,000000,3.3750,3.3750,3.0938,3.3188,14,0
SITHAI,D,20001220,000000,3.0938,3.2625,3.0938,3.0938,1973,0
SITHAI,D,20001221,000000,3.1500,3.1500,3.0938,3.0938,33,0
SITHAI,D,20001222,000000,3.0375,3.1500,2.9813,3.1500,6,0
SITHAI,D,20001225,000000,3.0375,3.0375,2.9813,2.9813,31,0
SITHAI,D,20001226,000000,3.1500,3.1500,3.1500,3.1500,1,0
SITHAI,D,20001229,000000,3.0375,3.0375,3.0375,3.0375,24,0
SITHAI,D,20010103,000000,2.9813,3.0375,2.9813,3.0375,138,0
SITHAI,D,20010104,000000,3.0375,3.1500,2.9250,2.9250,9702,0
SITHAI,D,20010105,000000,2.9250,2.9250,2.5313,2.5875,35971,0
SITHAI,D,20010108,000000,2.6437,2.6437,2.4188,2.5875,49167,0
SITHAI,D,20010109,000000,2.6437,2.8687,2.6437,2.7563,77251,0
SITHAI,D,20010110,000000,2.7563,2.7563,2.4750,2.5313,25629,0
SITHAI,D,20010111,000000,2.5313,2.6437,2.4750,2.5313,15732,0
SITHAI,D,20010112,000000,2.5313,2.5875,2.5313,2.5313,7033,0
SITHAI,D,20010115,000000,2.5875,2.7000,2.4750,2.4750,53254,0
SITHAI,D,20010116,000000,2.5313,2.5313,2.4188,2.4188,24680,0
SITHAI,D,20010117,000000,2.4750,2.4750,2.3625,2.3625,18580,0
SITHAI,D,20010118,000000,2.4188,2.5313,2.3625,2.4188,93423,0
SITHAI,D,20010119,000000,2.4750,2.4750,2.4188,2.4188,14050,0
SITHAI,D,20010122,000000,2.4750,2.7000,2.4750,2.7000,43932,0
SITHAI,D,20010123,000000,2.7563,2.8125,2.5875,2.6437,58111,0
SITHAI,D,20010124,000000,2.7000,2.7563,2.5875,2.6437,50009,0
SITHAI,D,20010125,000000,2.7563,2.8125,2.7000,2.7000,36812,0
SITHAI,D,20010126,000000,2.7563,2.8687,2.6437,2.7000,110484,0
SITHAI,D,20010129,000000,2.7563,3.0375,2.7563,2.8687,112096,0
SITHAI,D,20010130,000000,2.9250,2.9250,2.7000,2.7000,68468,0
SITHAI,D,20010131,000000,2.7563,2.8125,2.7000,2.7563,22372,0
SITHAI,D,20010201,000000,2.8125,2.8687,2.7000,2.7000,35957,0
SITHAI,D,20010202,000000,2.7000,2.7563,2.5875,2.6437,17781,0
SITHAI,D,20010205,000000,2.6437,2.7000,2.5875,2.5875,13108,0
SITHAI,D,20010206,000000,2.6437,2.7000,2.5313,2.5875,36168,0
SITHAI,D,20010207,000000,2.5875,2.5875,2.5313,2.5313,11746,0
SITHAI,D,20010209,000000,2.5875,2.6437,2.5313,2.5313,14175,0
SITHAI,D,20010212,000000,2.4750,2.5313,2.4188,2.4750,6217,0
SITHAI,D,20010213,000000,2.4750,2.5313,2.4188,2.4750,4340,0
SITHAI,D,20010214,000000,2.5313,2.5875,2.4750,2.4750,6997,0
SITHAI,D,20010215,000000,2.4750,2.4750,2.4750,2.4750,1942,0
SITHAI,D,20010216,000000,2.4750,2.5313,2.4750,2.4750,4060,0
SITHAI,D,20010219,000000,2.4750,2.4750,2.4188,2.4188,3465,0
SITHAI,D,20010220,000000,2.4188,2.4188,2.3625,2.3625,6563,0
SITHAI,D,20010221,000000,2.3625,2.4750,2.3625,2.4188,6458,0
SITHAI,D,20010222,000000,2.4188,2.4750,2.4188,2.4750,10236,0
SITHAI,D,20010223,000000,2.5313,2.5875,2.4750,2.5875,7767,0
SITHAI,D,20010226,000000,2.5875,2.5875,2.4750,2.4750,21467,0
SITHAI,D,20010227,000000,2.5313,2.5875,2.4750,2.5313,8075,0
SITHAI,D,20010228,000000,2.5875,2.5875,2.5313,2.5313,3227,0
SITHAI,D,20010301,000000,2.5313,2.5875,2.4188,2.4188,9735,0
SITHAI,D,20010302,000000,2.4750,2.4750,2.3625,2.3625,14794,0
SITHAI,D,20010305,000000,2.3062,2.3062,2.2500,2.2500,6332,0
SITHAI,D,20010306,000000,2.3062,2.3062,2.3062,2.3062,2390,0
SITHAI,D,20010307,000000,2.3062,2.3625,2.3062,2.3062,1635,0
SITHAI,D,20010308,000000,2.3062,2.3625,2.2500,2.2500,9947,0
SITHAI,D,20010309,000000,2.2500,2.2500,2.2500,2.2500,5403,0
SITHAI,D,20010312,000000,2.1938,2.2500,2.1375,2.1375,6142,0
SITHAI,D,20010313,000000,2.1375,2.1375,2.0812,2.1375,3028,0
SITHAI,D,20010314,000000,2.1375,2.1375,2.0812,2.0812,6914,0
SITHAI,D,20010315,000000,2.0812,2.1375,2.0812,2.0812,14365,0
SITHAI,D,20010316,000000,2.1375,2.1938,2.1375,2.1375,3127,0
SITHAI,D,20010319,000000,2.0812,2.0812,2.0812,2.0812,168,0
SITHAI,D,20010320,000000,2.1375,2.1375,2.0812,2.0812,2576,0
SITHAI,D,20010321,000000,2.0812,2.0812,2.0250,2.0812,2880,0
SITHAI,D,20010322,000000,2.0812,2.1375,2.0812,2.1375,1129,0
SITHAI,D,20010323,000000,2.1375,2.1375,2.0812,2.0812,1464,0
SITHAI,D,20010326,000000,2.1375,2.1375,2.0812,2.0812,2908,0
SITHAI,D,20010327,000000,2.1375,2.1938,2.1375,2.1375,4417,0
SITHAI,D,20010328,000000,2.1375,2.1938,2.1375,2.1375,2587,0
SITHAI,D,20010329,000000,2.0812,2.1375,2.0812,2.1375,959,0
SITHAI,D,20010330,000000,2.1375,2.2500,2.1375,2.1375,14927,0
SITHAI,D,20010402,000000,2.1375,2.1375,2.0812,2.0812,1337,0
SITHAI,D,20010403,000000,2.0812,2.1375,2.0812,2.0812,6957,0
SITHAI,D,20010404,000000,2.0812,2.0812,2.0250,2.0250,6424,0
SITHAI,D,20010405,000000,2.0250,2.0812,2.0250,2.0812,121,0
SITHAI,D,20010409,000000,2.0812,2.1375,2.0812,2.0812,11035,0
SITHAI,D,20010410,000000,2.0812,2.1375,2.0812,2.0812,10211,0
SITHAI,D,20010411,000000,2.0812,2.1375,2.0812,2.0812,1867,0
SITHAI,D,20010412,000000,2.0812,2.1375,2.0812,2.0812,4500,0
SITHAI,D,20010417,000000,2.0812,2.0812,2.0250,2.0250,5877,0
SITHAI,D,20010418,000000,2.0812,2.1375,2.0812,2.0812,4453,0
SITHAI,D,20010419,000000,2.1375,2.1938,2.0812,2.0812,9381,0
SITHAI,D,20010420,000000,2.1375,2.1938,2.0812,2.0812,6639,0
SITHAI,D,20010423,000000,2.1375,2.1375,2.0812,2.0812,2883,0
SITHAI,D,20010424,000000,2.1375,2.1375,2.0812,2.0812,1767,0
SITHAI,D,20010425,000000,2.1375,2.1938,2.0812,2.1375,8578,0
SITHAI,D,20010426,000000,2.1938,2.4188,2.1938,2.2500,61220,0
SITHAI,D,20010427,000000,2.2500,2.2500,2.1938,2.1938,11075,0
SITHAI,D,20010430,000000,2.2500,2.2500,2.1375,2.1938,1863,0
SITHAI,D,20010502,000000,2.1938,2.1938,2.1938,2.1938,2756,0
SITHAI,D,20010503,000000,2.1938,2.1938,2.1375,2.1375,2522,0
SITHAI,D,20010504,000000,2.1375,2.1375,2.1375,2.1375,2531,0
SITHAI,D,20010509,000000,2.1938,2.3062,2.1938,2.1938,14888,0
SITHAI,D,20010510,000000,2.1938,2.2500,2.1938,2.1938,13987,0
SITHAI,D,20010511,000000,2.2500,2.2500,2.1375,2.1375,18302,0
SITHAI,D,20010514,000000,2.1375,2.1938,2.1375,2.1375,6095,0
SITHAI,D,20010515,000000,2.1375,2.2500,2.1375,2.1938,9625,0
SITHAI,D,20010516,000000,2.1938,2.1938,2.0812,2.0812,19858,0
SITHAI,D,20010517,000000,2.0812,2.1375,2.0812,2.1375,2637,0
SITHAI,D,20010518,000000,2.0812,2.1375,2.0250,2.0250,5441,0
SITHAI,D,20010521,000000,2.0812,2.0812,2.0250,2.0250,1782,0
SITHAI,D,20010522,000000,2.0250,2.1375,2.0250,2.1375,3643,0
SITHAI,D,20010523,000000,2.0812,2.1375,2.0812,2.1375,5019,0
SITHAI,D,20010524,000000,2.0812,2.1375,2.0812,2.1375,3586,0
SITHAI,D,20010525,000000,2.1375,2.1375,2.0250,2.0812,9588,0
SITHAI,D,20010528,000000,2.0812,2.1375,2.0812,2.0812,822,0
SITHAI,D,20010529,000000,2.0812,2.1938,2.0812,2.1375,8283,0
SITHAI,D,20010530,000000,2.1375,2.1938,2.1375,2.1375,9601,0
SITHAI,D,20010531,000000,2.1375,2.4188,2.1375,2.3062,121386,0
SITHAI,D,20010601,000000,2.3625,2.4750,2.2500,2.3062,55495,0
SITHAI,D,20010604,000000,2.3625,2.7000,2.3625,2.6437,104013,0
SITHAI,D,20010605,000000,2.7000,2.8125,2.4188,2.4750,126189,0
SITHAI,D,20010606,000000,2.5313,2.7000,2.4750,2.6437,71492,0
SITHAI,D,20010607,000000,2.6437,2.6437,2.4188,2.4750,41402,0
SITHAI,D,20010608,000000,2.4750,2.5313,2.3625,2.4188,13821,0
SITHAI,D,20010611,000000,2.4188,2.8125,2.4188,2.6437,169162,0
SITHAI,D,20010612,000000,2.7000,2.7563,2.5875,2.6437,41620,0
SITHAI,D,20010613,000000,2.7000,2.7563,2.5875,2.7000,92671,0
SITHAI,D,20010614,000000,2.7563,2.9813,2.7000,2.7563,146711,0
SITHAI,D,20010615,000000,2.7563,2.8125,2.7000,2.7563,50886,0
SITHAI,D,20010618,000000,2.8125,2.8687,2.7000,2.7000,45171,0
SITHAI,D,20010619,000000,2.7563,2.7563,2.6437,2.7000,16441,0
SITHAI,D,20010620,000000,2.7000,2.7000,2.6437,2.6437,9992,0
SITHAI,D,20010621,000000,2.5875,2.7000,2.5875,2.5875,9166,0
SITHAI,D,20010622,000000,2.6437,2.7000,2.5875,2.5875,19590,0
SITHAI,D,20010625,000000,2.6437,2.6437,2.4750,2.5313,14635,0
SITHAI,D,20010626,000000,2.5875,2.6437,2.5313,2.5875,30145,0
SITHAI,D,20010627,000000,2.5875,2.5875,2.5313,2.5313,17955,0
SITHAI,D,20010628,000000,2.5875,2.5875,2.5313,2.5875,21157,0
SITHAI,D,20010629,000000,2.6437,2.7000,2.5313,2.5313,42977,0
SITHAI,D,20010702,000000,2.5875,2.6437,2.5875,2.6437,14812,0
SITHAI,D,20010703,000000,2.7000,2.7563,2.6437,2.7563,54347,0
SITHAI,D,20010704,000000,2.8125,2.9250,2.7563,2.7563,133376,0
SITHAI,D,20010705,000000,2.8125,2.9813,2.8125,2.8125,140248,0
SITHAI,D,20010709,000000,2.8125,2.8125,2.7563,2.8125,31503,0
SITHAI,D,20010710,000000,2.8125,2.8125,2.7000,2.7000,30111,0
SITHAI,D,20010711,000000,2.7000,2.7000,2.4188,2.4188,31242,0
SITHAI,D,20010712,000000,2.4750,2.4750,2.4188,2.4750,12072,0
SITHAI,D,20010713,000000,2.5313,2.5875,2.4188,2.4750,36452,0
SITHAI,D,20010716,000000,2.4750,2.4750,2.4188,2.4188,7582,0
SITHAI,D,20010717,000000,2.4750,2.6437,2.4188,2.6437,40925,0
SITHAI,D,20010718,000000,2.6437,2.7000,2.5875,2.5875,19191,0
SITHAI,D,20010719,000000,2.6437,2.8687,2.6437,2.7000,88173,0
SITHAI,D,20010720,000000,2.7563,2.7563,2.5875,2.5875,30902,0
SITHAI,D,20010723,000000,2.5875,2.6437,2.5313,2.5313,12318,0
SITHAI,D,20010724,000000,2.5875,2.7000,2.5875,2.6437,29522,0
SITHAI,D,20010725,000000,2.7000,3.0938,2.7000,2.9250,288455,0
SITHAI,D,20010726,000000,2.9250,3.0938,2.9250,2.9250,266104,0
SITHAI,D,20010727,000000,2.9250,2.9250,2.7000,2.7000,43357,0
SITHAI,D,20010730,000000,2.7000,2.7563,2.5875,2.6437,15325,0
SITHAI,D,20010731,000000,2.7000,2.7000,2.6437,2.7000,4971,0
SITHAI,D,20010801,000000,2.7000,2.7563,2.7000,2.7000,13072,0
SITHAI,D,20010802,000000,2.7000,2.8125,2.7000,2.7563,10789,0
SITHAI,D,20010803,000000,2.7563,2.7563,2.6437,2.6437,17373,0
SITHAI,D,20010806,000000,2.7000,2.7563,2.6437,2.6437,24804,0
SITHAI,D,20010807,000000,2.7000,2.8125,2.7000,2.7563,40234,0
SITHAI,D,20010808,000000,2.8687,2.9813,2.8125,2.8125,104931,0
SITHAI,D,20010809,000000,2.8125,2.8125,2.7000,2.7000,18540,0
SITHAI,D,20010810,000000,2.6437,2.7000,2.5875,2.6437,26645,0
SITHAI,D,20010814,000000,2.7000,2.7000,2.4750,2.5313,16464,0
SITHAI,D,20010815,000000,2.5313,2.5313,2.4188,2.4750,18320,0
SITHAI,D,20010816,000000,2.4750,2.5875,2.4750,2.5875,30898,0
SITHAI,D,20010817,000000,2.5313,2.5875,2.4750,2.5313,24008,0
SITHAI,D,20010820,000000,2.5313,2.5313,2.4750,2.4750,10756,0
SITHAI,D,20010821,000000,2.4750,2.5875,2.4750,2.4750,11458,0
SITHAI,D,20010822,000000,2.5313,2.5313,2.4188,2.4750,11710,0
SITHAI,D,20010823,000000,2.4750,2.4750,2.4750,2.4750,9373,0
SITHAI,D,20010824,000000,2.4750,2.4750,2.4750,2.4750,25004,0
SITHAI,D,20010827,000000,2.4750,2.5313,2.4750,2.5313,33391,0
SITHAI,D,20010828,000000,2.5313,2.5313,2.4188,2.4188,13462,0
SITHAI,D,20010829,000000,2.4750,2.5313,2.4188,2.4750,25608,0
SITHAI,D,20010830,000000,2.4750,2.4750,2.3625,2.3625,34079,0
SITHAI,D,20010831,000000,2.3062,2.3625,2.3062,2.3062,6925,0
SITHAI,D,20010903,000000,2.3625,2.3625,2.3062,2.3062,24486,0
SITHAI,D,20010904,000000,2.3625,2.4188,2.3625,2.3625,25758,0
SITHAI,D,20010905,000000,2.3625,2.4188,2.3625,2.3625,5928,0
SITHAI,D,20010906,000000,2.4188,2.4188,2.3625,2.4188,8397,0
SITHAI,D,20010907,000000,2.4188,2.4188,2.3625,2.4188,7159,0
SITHAI,D,20010910,000000,2.3625,2.3625,2.2500,2.2500,17337,0
SITHAI,D,20010911,000000,2.3062,2.3062,2.2500,2.2500,563,0
SITHAI,D,20010913,000000,1.8562,2.0812,1.8562,1.9688,27811,0
SITHAI,D,20010914,000000,1.9688,1.9688,1.5188,1.6313,20057,0
SITHAI,D,20010917,000000,1.4063,1.5188,1.4063,1.5188,14107,0
SITHAI,D,20010918,000000,1.6313,1.6313,1.4625,1.4625,10552,0
SITHAI,D,20010919,000000,1.5750,1.6875,1.5188,1.6875,5931,0
SITHAI,D,20010920,000000,1.5750,1.7437,1.5750,1.6313,9995,0
SITHAI,D,20010921,000000,1.5188,1.5750,1.5188,1.5750,9292,0
SITHAI,D,20010924,000000,1.5750,1.6313,1.5750,1.5750,2053,0
SITHAI,D,20010925,000000,1.6313,1.6313,1.5188,1.5188,7822,0
SITHAI,D,20010926,000000,1.5750,1.5750,1.5188,1.5750,1834,0
SITHAI,D,20010927,000000,1.5750,1.5750,1.5188,1.5750,2207,0
SITHAI,D,20010928,000000,1.6313,1.6313,1.5750,1.5750,1804,0
SITHAI,D,20011001,000000,1.5188,1.5750,1.5188,1.5188,3552,0
SITHAI,D,20011002,000000,1.5750,1.5750,1.5750,1.5750,3084,0
SITHAI,D,20011003,000000,1.5750,1.6313,1.575