SGF,D,20000104,000000,3.2000,3.3000,3.1500,3.1500,74940,0
SGF,D,20000105,000000,2.9000,3.0000,2.7500,2.8000,72500,0
SGF,D,20000106,000000,2.8500,2.9500,2.7000,2.7500,75085,0
SGF,D,20000107,000000,2.8000,2.9500,2.7500,2.8500,83310,0
SGF,D,20000110,000000,2.9500,3.0000,2.7000,2.7500,49400,0
SGF,D,20000111,000000,2.8000,2.8500,2.6500,2.6500,30870,0
SGF,D,20000112,000000,2.6500,2.7500,2.6500,2.7500,29680,0
SGF,D,20000113,000000,2.7500,2.8500,2.7500,2.7500,34375,0
SGF,D,20000114,000000,2.7500,2.8000,2.7000,2.7500,25995,0
SGF,D,20000117,000000,2.8500,2.9500,2.7500,2.7500,91460,0
SGF,D,20000118,000000,2.8000,2.8500,2.7500,2.8000,21835,0
SGF,D,20000119,000000,2.7500,2.9000,2.7500,2.8500,47340,0
SGF,D,20000120,000000,2.8500,3.3000,2.8500,3.1000,358945,0
SGF,D,20000121,000000,3.0500,3.2000,2.9500,3.0000,137790,0
SGF,D,20000124,000000,3.0500,3.0500,2.9000,2.9000,30655,0
SGF,D,20000125,000000,2.8000,2.9500,2.8000,2.9000,24795,0
SGF,D,20000126,000000,3.0000,3.0000,2.9000,2.9000,28300,0
SGF,D,20000127,000000,2.9000,2.9500,2.8500,2.9500,19770,0
SGF,D,20000128,000000,2.9500,2.9500,2.8500,2.8500,5830,0
SGF,D,20000131,000000,2.8000,2.9000,2.8000,2.8000,11175,0
SGF,D,20000201,000000,2.9000,2.9000,2.7500,2.7500,17800,0
SGF,D,20000202,000000,2.8000,2.8000,2.6000,2.6000,26020,0
SGF,D,20000203,000000,2.6500,2.6500,2.5500,2.5500,13140,0
SGF,D,20000204,000000,2.5500,2.7000,2.5500,2.6500,12435,0
SGF,D,20000207,000000,2.6000,2.6000,2.5500,2.5500,5990,0
SGF,D,20000208,000000,2.6000,2.6500,2.5000,2.5000,18780,0
SGF,D,20000209,000000,2.5500,2.5500,2.3500,2.3500,14825,0
SGF,D,20000210,000000,2.3000,2.4500,2.3000,2.3500,11625,0
SGF,D,20000211,000000,2.4000,2.4500,2.3500,2.3500,6800,0
SGF,D,20000214,000000,2.3500,2.4000,2.3500,2.4000,6180,0
SGF,D,20000215,000000,2.4000,2.5000,2.3500,2.3500,38235,0
SGF,D,20000216,000000,2.4000,2.4000,2.1500,2.2000,31330,0
SGF,D,20000217,000000,2.2500,2.2500,2.0500,2.1000,13545,0
SGF,D,20000218,000000,2.0500,2.1500,2.0500,2.0500,7245,0
SGF,D,20000222,000000,2.0500,2.0500,1.9000,1.9000,5180,0
SGF,D,20000223,000000,1.9200,2.0500,1.9000,2.0000,5450,0
SGF,D,20000224,000000,2.0000,2.0000,1.8800,1.9600,3080,0
SGF,D,20000225,000000,2.0000,2.0000,1.9400,1.9800,6925,0
SGF,D,20000228,000000,1.9000,1.9000,1.7400,1.7600,2020,0
SGF,D,20000229,000000,1.8000,1.8000,1.4000,1.5600,7730,0
SGF,D,20000301,000000,1.5600,1.5600,1.4000,1.4600,5665,0
SGF,D,20000302,000000,1.4600,1.8800,1.4600,1.8000,17525,0
SGF,D,20000303,000000,1.8600,1.9000,1.6600,1.6600,40785,0
SGF,D,20000306,000000,1.6600,1.6600,1.4000,1.4000,14320,0
SGF,D,20000307,000000,1.4000,1.6600,1.4000,1.5200,58755,0
SGF,D,20000308,000000,1.5200,1.6000,1.4600,1.6000,37090,0
SGF,D,20000309,000000,1.6200,1.6600,1.5600,1.5600,28350,0
SGF,D,20000310,000000,1.6000,1.6800,1.5800,1.6000,42960,0
SGF,D,20000313,000000,1.5800,1.6000,1.4400,1.4400,17805,0
SGF,D,20000314,000000,1.4800,1.5800,1.4800,1.5200,18995,0
SGF,D,20000315,000000,1.5000,1.5400,1.4400,1.4400,15480,0
SGF,D,20000316,000000,1.5000,1.5000,1.4400,1.4400,5175,0
SGF,D,20000317,000000,1.5000,1.5000,1.4400,1.4400,11355,0
SGF,D,20000320,000000,1.4400,1.5200,1.4200,1.4600,5305,0
SGF,D,20000321,000000,1.5000,1.5200,1.4400,1.4800,9465,0
SGF,D,20000322,000000,1.5000,1.5000,1.4200,1.4400,3250,0
SGF,D,20000323,000000,1.4600,1.4600,1.3600,1.3600,12950,0
SGF,D,20000324,000000,1.3600,1.5400,1.3600,1.4400,81795,0
SGF,D,20000327,000000,1.4600,1.5000,1.4200,1.4200,18280,0
SGF,D,20000328,000000,1.4600,1.6600,1.4600,1.6400,151655,0
SGF,D,20000329,000000,1.6800,1.8600,1.6600,1.8000,224845,0
SGF,D,20000330,000000,1.8000,1.8600,1.7400,1.7400,51235,0
SGF,D,20000331,000000,1.7400,1.8200,1.7200,1.7400,38080,0
SGF,D,20000403,000000,1.7600,1.7800,1.7000,1.7000,10385,0
SGF,D,20000404,000000,1.6800,1.7000,1.6200,1.6800,3740,0
SGF,D,20000405,000000,1.6600,1.7200,1.6600,1.6800,4255,0
SGF,D,20000407,000000,1.6800,1.7400,1.6800,1.7000,7875,0
SGF,D,20000410,000000,1.7400,1.7600,1.7200,1.7400,8860,0
SGF,D,20000411,000000,1.7200,1.7400,1.7200,1.7200,3105,0
SGF,D,20000412,000000,1.7600,1.8400,1.7600,1.8000,23840,0
SGF,D,20000417,000000,1.7200,1.7200,1.6600,1.6800,12220,0
SGF,D,20000418,000000,1.7200,1.7600,1.6000,1.6000,20165,0
SGF,D,20000419,000000,1.6200,1.6600,1.6200,1.6600,2490,0
SGF,D,20000420,000000,1.6600,1.7000,1.6600,1.6600,2255,0
SGF,D,20000421,000000,1.6600,1.6600,1.6600,1.6600,1900,0
SGF,D,20000424,000000,1.6600,1.6800,1.6400,1.6600,1440,0
SGF,D,20000425,000000,1.6600,1.7000,1.6600,1.6600,1325,0
SGF,D,20000426,000000,1.6800,1.6800,1.6200,1.6200,2170,0
SGF,D,20000427,000000,1.6200,1.6800,1.6200,1.6800,300,0
SGF,D,20000428,000000,1.6400,1.6400,1.6200,1.6400,1105,0
SGF,D,20000502,000000,1.6600,1.6600,1.6000,1.6000,1900,0
SGF,D,20000503,000000,1.6000,1.6000,1.5600,1.5600,2035,0
SGF,D,20000504,000000,1.5600,1.5800,1.5600,1.5800,445,0
SGF,D,20000508,000000,1.5600,1.5600,1.5000,1.5000,2330,0
SGF,D,20000509,000000,1.4400,1.4600,1.4400,1.4600,2910,0
SGF,D,20000510,000000,1.4000,1.4000,1.3200,1.3600,5375,0
SGF,D,20000511,000000,1.2400,1.3200,1.2200,1.3000,3380,0
SGF,D,20000512,000000,1.3000,1.3800,1.3000,1.3800,1000,0
SGF,D,20000515,000000,1.4000,1.4000,1.3000,1.3200,925,0
SGF,D,20000516,000000,1.3600,1.3800,1.3200,1.3800,1240,0
SGF,D,20000519,000000,1.3200,1.3400,1.3000,1.3400,1000,0
SGF,D,20000522,000000,1.2800,1.2800,1.2200,1.2200,400,0
SGF,D,20000523,000000,1.1600,1.2200,1.1200,1.1200,3295,0
SGF,D,20000524,000000,1.0800,1.0800,1.0400,1.0600,2240,0
SGF,D,20000525,000000,1.0800,1.0800,0.9800,0.9800,3550,0
SGF,D,20000526,000000,0.9000,0.9600,0.9000,0.9600,3085,0
SGF,D,20000529,000000,1.0400,1.0400,1.0000,1.0000,1200,0
SGF,D,20000530,000000,1.0000,1.0000,1.0000,1.0000,450,0
SGF,D,20000531,000000,1.0400,1.1000,1.0400,1.0800,1730,0
SGF,D,20000601,000000,1.0400,1.1000,1.0400,1.0800,1900,0
SGF,D,20000602,000000,1.1000,1.3200,1.1000,1.3200,15745,0
SGF,D,20000605,000000,1.4200,1.4600,1.3800,1.3800,26020,0
SGF,D,20000606,000000,1.4000,1.4400,1.3400,1.3600,15215,0
SGF,D,20000607,000000,1.3600,1.5200,1.3600,1.3600,79070,0
SGF,D,20000608,000000,1.4000,1.4200,1.3600,1.3800,15200,0
SGF,D,20000609,000000,1.3800,1.4200,1.3200,1.3200,15575,0
SGF,D,20000612,000000,1.3200,1.3800,1.3200,1.3200,11935,0
SGF,D,20000613,000000,1.3200,1.3200,1.2800,1.2800,3750,0
SGF,D,20000614,000000,1.3000,1.3600,1.2800,1.3600,7095,0
SGF,D,20000615,000000,1.3400,1.4600,1.3400,1.4000,36155,0
SGF,D,20000616,000000,1.4200,1.4200,1.3600,1.3600,2125,0
SGF,D,20000619,000000,1.3400,1.3400,1.3000,1.3200,5800,0
SGF,D,20000620,000000,1.3400,1.3400,1.2800,1.2800,5010,0
SGF,D,20000621,000000,1.2600,1.2800,1.2200,1.2200,5100,0
SGF,D,20000622,000000,1.3000,1.3000,1.1400,1.1400,17095,0
SGF,D,20000623,000000,1.1600,1.1600,1.1000,1.1000,9420,0
SGF,D,20000626,000000,1.1200,1.1400,1.1200,1.1400,900,0
SGF,D,20000627,000000,1.1200,1.1400,1.1200,1.1200,2450,0
SGF,D,20000628,000000,1.1400,1.1600,1.1200,1.1200,4000,0
SGF,D,20000629,000000,1.1200,1.1200,1.0200,1.0200,11000,0
SGF,D,20000630,000000,1.0000,1.0400,1.0000,1.0000,2435,0
SGF,D,20000703,000000,1.0800,1.1400,0.9800,1.0000,8400,0
SGF,D,20000704,000000,1.0000,1.0600,1.0000,1.0200,3600,0
SGF,D,20000705,000000,1.0400,1.0600,1.0200,1.0600,5470,0
SGF,D,20000706,000000,1.0400,1.2800,1.0400,1.2200,105605,0
SGF,D,20000707,000000,1.2400,1.3000,1.2200,1.2400,63780,0
SGF,D,20000710,000000,1.2600,1.2800,1.1800,1.1800,20180,0
SGF,D,20000711,000000,1.1800,1.2200,1.1400,1.1600,13325,0
SGF,D,20000712,000000,1.1800,1.1800,1.1200,1.1400,5095,0
SGF,D,20000713,000000,1.1400,1.1400,1.0400,1.0400,15555,0
SGF,D,20000714,000000,1.0600,1.0800,1.0400,1.0600,5385,0
SGF,D,20000718,000000,1.0400,1.0400,1.0200,1.0200,635,0
SGF,D,20000719,000000,1.0600,1.0800,1.0400,1.0400,8095,0
SGF,D,20000720,000000,1.0200,1.0200,1.0000,1.0000,3205,0
SGF,D,20000721,000000,1.0200,1.0400,1.0000,1.0200,8905,0
SGF,D,20000724,000000,1.0200,1.0200,0.9600,0.9600,3140,0
SGF,D,20000725,000000,0.9600,1.0000,0.9400,1.0000,1580,0
SGF,D,20000726,000000,0.9800,0.9800,0.9400,0.9400,1750,0
SGF,D,20000727,000000,0.9200,0.9800,0.9200,0.9600,4045,0
SGF,D,20000728,000000,0.9800,1.0000,0.9600,0.9600,2985,0
SGF,D,20000731,000000,0.9200,0.9200,0.8800,0.8800,4325,0
SGF,D,20000801,000000,0.8800,0.9200,0.8200,0.9200,6515,0
SGF,D,20000802,000000,0.8800,1.0200,0.8800,0.9800,22130,0
SGF,D,20000803,000000,1.0000,1.1400,0.9800,1.1400,78905,0
SGF,D,20000804,000000,1.1400,1.2000,1.0600,1.0600,49815,0
SGF,D,20000807,000000,1.1200,1.2200,1.1000,1.1000,57245,0
SGF,D,20000808,000000,1.1400,1.2400,1.1400,1.1800,161035,0
SGF,D,20000809,000000,1.2200,1.2200,1.1000,1.1000,27400,0
SGF,D,20000810,000000,1.1200,1.1600,1.0600,1.0600,25155,0
SGF,D,20000811,000000,1.0600,1.1200,1.0600,1.1200,23690,0
SGF,D,20000815,000000,1.1400,1.1800,1.0200,1.0400,90855,0
SGF,D,20000816,000000,1.0400,1.0600,1.0000,1.0400,31250,0
SGF,D,20000817,000000,1.0400,1.0800,1.0200,1.0200,36465,0
SGF,D,20000818,000000,1.0200,1.0200,1.0000,1.0000,16400,0
SGF,D,20000821,000000,0.9800,0.9800,0.9400,0.9400,8160,0
SGF,D,20000822,000000,0.9400,1.0000,0.9400,0.9600,20895,0
SGF,D,20000823,000000,0.9800,0.9800,0.8800,0.8800,13165,0
SGF,D,20000824,000000,0.8600,0.8800,0.8600,0.8600,8435,0
SGF,D,20000825,000000,0.8600,0.9000,0.8600,0.8800,16230,0
SGF,D,20000828,000000,0.8800,0.8800,0.8200,0.8200,12550,0
SGF,D,20000829,000000,0.8400,0.8800,0.8400,0.8800,29210,0
SGF,D,20000830,000000,0.8600,0.9400,0.8600,0.8800,34420,0
SGF,D,20000901,000000,0.9000,0.9200,0.8800,0.8800,12890,0
SGF,D,20000904,000000,0.9000,0.9600,0.9000,0.9200,47440,0
SGF,D,20000905,000000,0.9400,0.9400,0.9000,0.9000,5225,0
SGF,D,20000906,000000,0.9200,0.9200,0.8600,0.8600,8165,0
SGF,D,20000907,000000,0.8600,0.8800,0.8000,0.8200,26765,0
SGF,D,20000908,000000,0.8200,0.8200,0.8000,0.8200,9205,0
SGF,D,20000911,000000,0.8000,0.8200,0.7800,0.8000,11120,0
SGF,D,20000912,000000,0.8200,0.8400,0.8000,0.8000,14460,0
SGF,D,20000913,000000,0.8200,0.8600,0.8200,0.8600,24045,0
SGF,D,20000914,000000,0.8600,0.9600,0.8600,0.9000,211130,0
SGF,D,20000915,000000,0.9200,0.9400,0.9000,0.9400,100420,0
SGF,D,20000918,000000,0.9000,0.9200,0.8600,0.9000,120850,0
SGF,D,20000919,000000,0.9000,0.9000,0.9000,0.9000,11935,0
SGF,D,20000920,000000,0.9200,0.9400,0.9000,0.9000,40525,0
SGF,D,20000921,000000,0.9000,0.9200,0.9000,0.9200,32600,0
SGF,D,20000922,000000,0.9000,0.9200,0.9000,0.9000,41325,0
SGF,D,20000925,000000,0.9200,0.9800,0.9200,0.9800,101915,0
SGF,D,20000926,000000,0.9800,1.0400,0.9800,1.0000,95795,0
SGF,D,20000927,000000,1.0000,1.1000,1.0000,1.0600,85645,0
SGF,D,20000928,000000,1.0800,1.0800,1.0000,1.0000,35985,0
SGF,D,20000929,000000,1.0400,1.0400,0.9800,0.9800,9000,0
SGF,D,20001002,000000,0.9800,1.0000,0.9800,1.0000,2350,0
SGF,D,20001003,000000,1.0000,1.0200,0.9800,1.0000,11225,0
SGF,D,20001004,000000,1.0200,1.0600,1.0200,1.0400,43810,0
SGF,D,20001005,000000,1.0600,1.1200,1.0400,1.0600,172790,0
SGF,D,20001006,000000,1.0600,1.0600,1.0400,1.0400,50250,0
SGF,D,20001009,000000,1.0200,1.0600,1.0200,1.0600,40795,0
SGF,D,20001010,000000,1.0600,1.1000,1.0400,1.0600,152980,0
SGF,D,20001011,000000,1.0600,1.1200,1.0600,1.1000,234135,0
SGF,D,20001012,000000,1.1200,1.1600,1.1200,1.1400,327265,0
SGF,D,20001013,000000,1.1000,1.1400,1.1000,1.1000,111835,0
SGF,D,20001016,000000,1.1200,1.1200,1.0600,1.0600,69040,0
SGF,D,20001017,000000,1.0600,1.1000,1.0400,1.0600,31325,0
SGF,D,20001018,000000,1.0600,1.1000,1.0400,1.0800,41525,0
SGF,D,20001019,000000,1.1000,1.1400,1.1000,1.1400,98295,0
SGF,D,20001020,000000,1.1600,1.1600,1.0400,1.0400,117355,0
SGF,D,20001024,000000,1.0600,1.0800,1.0400,1.0400,57885,0
SGF,D,20001025,000000,1.0600,1.0800,1.0200,1.0400,104280,0
SGF,D,20001026,000000,1.0600,1.0800,1.0400,1.0600,87455,0
SGF,D,20001027,000000,1.0800,1.1200,1.0600,1.0600,143990,0
SGF,D,20001030,000000,1.0800,1.0800,1.0400,1.0600,25350,0
SGF,D,20001031,000000,1.0600,1.0600,1.0400,1.0600,12220,0
SGF,D,20001101,000000,1.0600,1.0800,1.0600,1.0800,14645,0
SGF,D,20001102,000000,1.0800,1.0800,1.0600,1.0600,16550,0
SGF,D,20001103,000000,1.0800,1.0800,1.0600,1.0600,28720,0
SGF,D,20001106,000000,1.0800,1.1000,1.0600,1.0800,53685,0
SGF,D,20001107,000000,1.0800,1.1000,1.0600,1.0600,77020,0
SGF,D,20001108,000000,1.0600,1.1200,1.0600,1.1000,80460,0
SGF,D,20001109,000000,1.1000,1.1000,1.0600,1.0600,17900,0
SGF,D,20001110,000000,1.0600,1.1000,1.0600,1.1000,23320,0
SGF,D,20001113,000000,1.0800,1.0800,1.0600,1.0600,16450,0
SGF,D,20001114,000000,1.0600,1.0800,1.0400,1.0400,4660,0
SGF,D,20001115,000000,1.0600,1.1000,1.0600,1.0600,53660,0
SGF,D,20001116,000000,1.0600,1.0800,1.0600,1.0800,3405,0
SGF,D,20001117,000000,1.0600,1.0800,1.0600,1.0800,22025,0
SGF,D,20001120,000000,1.0800,1.1200,1.0600,1.0600,80150,0
SGF,D,20001121,000000,1.0600,1.0600,1.0600,1.0600,19400,0
SGF,D,20001122,000000,1.0600,1.0600,1.0400,1.0400,11745,0
SGF,D,20001123,000000,1.0400,1.0400,1.0400,1.0400,6480,0
SGF,D,20001124,000000,1.0400,1.0400,1.0200,1.0200,15370,0
SGF,D,20001127,000000,1.0400,1.0400,1.0200,1.0200,8725,0
SGF,D,20001128,000000,1.0200,1.0200,1.0000,1.0000,6900,0
SGF,D,20001129,000000,1.0200,1.0200,1.0200,1.0200,4100,0
SGF,D,20001130,000000,1.0200,1.0200,1.0000,1.0000,7960,0
SGF,D,20001201,000000,0.9800,0.9800,0.9800,0.9800,2125,0
SGF,D,20001204,000000,0.9800,0.9800,0.9600,0.9600,2650,0
SGF,D,20001206,000000,1.0000,1.0000,0.9600,0.9600,2835,0
SGF,D,20001207,000000,0.9600,0.9600,0.9600,0.9600,700,0
SGF,D,20001208,000000,0.9600,0.9800,0.9600,0.9600,4200,0
SGF,D,20001212,000000,0.9600,0.9600,0.9600,0.9600,1700,0
SGF,D,20001213,000000,0.9400,0.9800,0.9200,0.9800,12850,0
SGF,D,20001214,000000,0.9600,0.9600,0.9400,0.9600,5005,0
SGF,D,20001215,000000,0.9600,0.9600,0.9600,0.9600,525,0
SGF,D,20001218,000000,0.9400,0.9400,0.9400,0.9400,1095,0
SGF,D,20001219,000000,0.9400,0.9400,0.9400,0.9400,700,0
SGF,D,20001220,000000,0.9400,0.9400,0.9000,0.9200,8580,0
SGF,D,20001221,000000,0.9000,0.9000,0.8800,0.8800,2340,0
SGF,D,20001222,000000,0.8800,0.8800,0.8600,0.8600,2130,0
SGF,D,20001225,000000,0.8600,0.8600,0.8000,0.8000,12830,0
SGF,D,20001226,000000,0.8000,0.8200,0.7800,0.8000,5215,0
SGF,D,20001227,000000,0.8000,0.8200,0.8000,0.8200,2895,0
SGF,D,20001228,000000,0.8400,0.8400,0.8000,0.8000,1925,0
SGF,D,20001229,000000,0.8000,0.8200,0.8000,0.8200,325,0
SGF,D,20010103,000000,0.8000,0.8400,0.8000,0.8400,2040,0
SGF,D,20010104,000000,0.8400,0.9000,0.8400,0.9000,25150,0
SGF,D,20010105,000000,0.9200,0.9600,0.9200,0.9400,32215,0
SGF,D,20010108,000000,0.9600,1.0000,0.9400,1.0000,49960,0
SGF,D,20010109,000000,1.0000,1.0600,1.0000,1.0000,51695,0
SGF,D,20010110,000000,1.0000,1.0200,0.9600,0.9600,12825,0
SGF,D,20010111,000000,1.0000,1.0200,0.9800,0.9800,25805,0
SGF,D,20010112,000000,1.0000,1.1000,1.0000,1.0800,129295,0
SGF,D,20010115,000000,1.1000,1.1600,1.0800,1.1400,202030,0
SGF,D,20010116,000000,1.1600,1.1600,1.0200,1.0200,57545,0
SGF,D,20010117,000000,1.0600,1.1400,1.0400,1.1400,82940,0
SGF,D,20010118,000000,1.1800,1.3200,1.1600,1.1800,234455,0
SGF,D,20010119,000000,1.2200,1.2600,1.1600,1.1800,52345,0
SGF,D,20010122,000000,1.2000,1.2400,1.1600,1.2400,35865,0
SGF,D,20010123,000000,1.2600,1.4800,1.2400,1.4600,366870,0
SGF,D,20010124,000000,1.4800,1.8200,1.4800,1.6600,582410,0
SGF,D,20010125,000000,1.7200,1.8600,1.7200,1.8000,375930,0
SGF,D,20010126,000000,1.8600,1.9200,1.6400,1.6400,225690,0
SGF,D,20010129,000000,1.7000,1.7600,1.6600,1.7000,136760,0
SGF,D,20010130,000000,1.7400,1.7800,1.5400,1.5600,156480,0
SGF,D,20010131,000000,1.6000,1.7000,1.5600,1.7000,154210,0
SGF,D,20010201,000000,1.7000,1.8200,1.6800,1.6800,285235,0
SGF,D,20010202,000000,1.7200,1.7200,1.6800,1.7200,91940,0
SGF,D,20010205,000000,1.6800,1.7600,1.6600,1.6600,62625,0
SGF,D,20010206,000000,1.7000,1.7000,1.5800,1.6000,33830,0
SGF,D,20010207,000000,1.6200,1.6400,1.6000,1.6200,64175,0
SGF,D,20010209,000000,1.6400,1.6800,1.5800,1.5800,65970,0
SGF,D,20010212,000000,1.5800,1.5800,1.4800,1.5000,31615,0
SGF,D,20010213,000000,1.5200,1.5600,1.5000,1.5600,40710,0
SGF,D,20010214,000000,1.5600,1.5600,1.4600,1.4600,22390,0
SGF,D,20010215,000000,1.4600,1.5000,1.4400,1.4400,12825,0
SGF,D,20010216,000000,1.4600,1.5000,1.4400,1.4600,20675,0
SGF,D,20010219,000000,1.4400,1.4400,1.3800,1.3800,15190,0
SGF,D,20010220,000000,1.4000,1.4000,1.3400,1.3600,10450,0
SGF,D,20010221,000000,1.3400,1.3800,1.3400,1.3400,15050,0
SGF,D,20010222,000000,1.3000,1.3400,1.3000,1.3200,12155,0
SGF,D,20010223,000000,1.3400,1.5600,1.3400,1.5400,81950,0
SGF,D,20010226,000000,1.5800,1.6800,1.5200,1.5400,183175,0
SGF,D,20010227,000000,1.5800,1.6000,1.5200,1.5600,49765,0
SGF,D,20010228,000000,1.5600,1.6400,1.5200,1.5800,102285,0
SGF,D,20010301,000000,1.5600,1.6800,1.5400,1.5400,159790,0
SGF,D,20010302,000000,1.5400,1.5800,1.4400,1.4400,33335,0
SGF,D,20010305,000000,1.4000,1.4000,1.2800,1.3200,40595,0
SGF,D,20010306,000000,1.3400,1.3800,1.3000,1.3000,35290,0
SGF,D,20010307,000000,1.3400,1.4600,1.3200,1.4000,130985,0
SGF,D,20010308,000000,1.4200,1.4200,1.3400,1.3600,40225,0
SGF,D,20010309,000000,1.3600,1.4200,1.3600,1.3800,41510,0
SGF,D,20010312,000000,1.3600,1.4000,1.3400,1.3600,25675,0
SGF,D,20010313,000000,1.3200,1.3400,1.3200,1.3400,12350,0
SGF,D,20010314,000000,1.3800,1.3800,1.3200,1.3200,22380,0
SGF,D,20010315,000000,1.3000,1.3000,1.2400,1.2600,14585,0
SGF,D,20010316,000000,1.2600,1.2600,1.2200,1.2200,10175,0
SGF,D,20010319,000000,1.2000,1.2200,1.2000,1.2000,3700,0
SGF,D,20010320,000000,1.2400,1.2400,1.2000,1.2400,4670,0
SGF,D,20010321,000000,1.2000,1.2200,1.1800,1.2200,9455,0
SGF,D,20010322,000000,1.2000,1.2200,1.1800,1.1800,7950,0
SGF,D,20010323,000000,1.2000,1.2200,1.2000,1.2000,7150,0
SGF,D,20010326,000000,1.2200,1.2200,1.2000,1.2200,9285,0
SGF,D,20010327,000000,1.2200,1.2200,1.2000,1.2000,3150,0
SGF,D,20010328,000000,1.2200,1.2200,1.1400,1.1400,4150,0
SGF,D,20010329,000000,1.1400,1.1600,1.1400,1.1400,2200,0
SGF,D,20010330,000000,1.1600,1.1600,1.1000,1.1400,4485,0
SGF,D,20010402,000000,1.1000,1.1400,1.1000,1.1200,3570,0
SGF,D,20010403,000000,1.1200,1.1800,1.1200,1.1200,16650,0
SGF,D,20010404,000000,1.1200,1.1200,1.0800,1.0800,2875,0
SGF,D,20010405,000000,1.1000,1.1200,1.0800,1.0800,2825,0
SGF,D,20010409,000000,1.1000,1.1000,1.0400,1.0400,3650,0
SGF,D,20010410,000000,1.0400,1.0400,1.0200,1.0400,650,0
SGF,D,20010411,000000,1.0600,1.0800,1.0400,1.0400,1750,0
SGF,D,20010412,000000,1.0800,1.1600,1.0800,1.1600,18695,0
SGF,D,20010417,000000,1.1600,1.1600,1.1000,1.1000,11385,0
SGF,D,20010418,000000,1.1400,1.2800,1.1400,1.2600,116530,0
SGF,D,20010419,000000,1.3400,1.3800,1.2000,1.2000,94430,0
SGF,D,20010420,000000,1.2200,1.2600,1.1600,1.1800,41985,0
SGF,D,20010423,000000,1.1600,1.2200,1.1600,1.1600,10750,0
SGF,D,20010424,000000,1.1600,1.2600,1.1600,1.2600,39580,0
SGF,D,20010425,000000,1.2600,1.3400,1.2200,1.2200,167785,0
SGF,D,20010426,000000,1.2600,1.2800,1.2200,1.2600,46200,0
SGF,D,20010427,000000,1.2400,1.2400,1.2000,1.2000,5955,0
SGF,D,20010430,000000,1.2200,1.2400,1.2200,1.2400,6960,0
SGF,D,20010502,000000,1.2600,1.2600,1.2200,1.2200,15620,0
SGF,D,20010503,000000,1.2400,1.2400,1.2000,1.2000,5150,0
SGF,D,20010504,000000,1.2000,1.2400,1.2000,1.2200,12100,0
SGF,D,20010509,000000,1.2000,1.2200,1.2000,1.2200,7155,0
SGF,D,20010510,000000,1.2400,1.2600,1.2200,1.2400,31445,0
SGF,D,20010511,000000,1.2400,1.2600,1.2200,1.2200,35410,0
SGF,D,20010514,000000,1.2400,1.2600,1.2000,1.2000,18750,0
SGF,D,20010515,000000,1.2000,1.2200,1.2000,1.2000,8495,0
SGF,D,20010516,000000,1.2200,1.2200,1.2000,1.2000,8275,0
SGF,D,20010517,000000,1.2200,1.2200,1.2000,1.2200,4800,0
SGF,D,20010518,000000,1.2000,1.2000,1.2000,1.2000,1750,0
SGF,D,20010521,000000,1.2000,1.2000,1.1600,1.1600,2750,0
SGF,D,20010522,000000,1.2000,1.2000,1.1800,1.1800,6255,0
SGF,D,20010523,000000,1.2000,1.2400,1.2000,1.2400,12685,0
SGF,D,20010524,000000,1.2200,1.3000,1.2200,1.2400,58115,0
SGF,D,20010525,000000,1.2600,1.3200,1.2200,1.2200,76525,0
SGF,D,20010528,000000,1.2400,1.2800,1.2200,1.2800,21935,0
SGF,D,20010529,000000,1.3000,1.3000,1.2200,1.2200,15820,0
SGF,D,20010530,000000,1.2400,1.2400,1.2200,1.2200,7840,0
SGF,D,20010531,000000,1.2200,1.2200,1.2000,1.2200,6715,0
SGF,D,20010601,000000,1.2400,1.2400,1.2200,1.2200,14970,0
SGF,D,20010604,000000,1.2400,1.2600,1.2200,1.2200,6410,0
SGF,D,20010605,000000,1.2200,1.2200,1.1800,1.2000,7960,0
SGF,D,20010606,000000,1.2000,1.2000,1.1800,1.1800,2065,0
SGF,D,20010607,000000,1.1800,1.2000,1.1600,1.1600,8250,0
SGF,D,20010608,000000,1.1800,1.2000,1.1800,1.2000,6430,0
SGF,D,20010611,000000,1.1800,1.1800,1.1800,1.1800,1600,0
SGF,D,20010612,000000,1.1800,1.2000,1.1800,1.1800,7905,0
SGF,D,20010613,000000,1.2000,1.3000,1.2000,1.3000,239390,0
SGF,D,20010614,000000,1.2800,1.3400,1.2600,1.3000,138195,0
SGF,D,20010615,000000,1.3000,1.4000,1.3000,1.3800,307335,0
SGF,D,20010618,000000,1.4200,1.5000,1.3600,1.3800,385230,0
SGF,D,20010619,000000,1.3800,1.3800,1.3200,1.3600,108930,0
SGF,D,20010620,000000,1.3600,1.4000,1.3400,1.3400,93605,0
SGF,D,20010621,000000,1.3600,1.3800,1.3200,1.3200,23385,0
SGF,D,20010622,000000,1.3400,1.3400,1.3200,1.3200,18895,0
SGF,D,20010625,000000,1.3200,1.3400,1.3000,1.3000,26930,0
SGF,D,20010626,000000,1.3200,1.3800,1.3200,1.3400,97475,0
SGF,D,20010627,000000,1.3400,1.3600,1.3200,1.3600,38585,0
SGF,D,20010628,000000,1.3600,1.3800,1.3400,1.3400,42415,0
SGF,D,20010629,000000,1.3600,1.4600,1.3600,1.4000,355575,0
SGF,D,20010702,000000,1.4200,1.4200,1.3800,1.3800,159900,0
SGF,D,20010703,000000,1.4000,1.4600,1.4000,1.4000,170275,0
SGF,D,20010704,000000,1.4200,1.4600,1.4200,1.4200,101595,0
SGF,D,20010705,000000,1.4200,1.4800,1.3800,1.4000,298100,0
SGF,D,20010709,000000,1.3600,1.3800,1.3400,1.3600,34385,0
SGF,D,20010710,000000,1.3600,1.4000,1.3200,1.3200,53500,0
SGF,D,20010711,000000,1.3200,1.3200,1.2400,1.2600,42395,0
SGF,D,20010712,000000,1.2800,1.3000,1.2200,1.2600,22825,0
SGF,D,20010713,000000,1.3000,1.3200,1.2400,1.2600,32325,0
SGF,D,20010716,000000,1.2600,1.2800,1.2400,1.2400,20975,0
SGF,D,20010717,000000,1.2400,1.3000,1.2400,1.3000,20840,0
SGF,D,20010718,000000,1.3000,1.3400,1.2800,1.2800,46085,0
SGF,D,20010719,000000,1.2800,1.3600,1.2800,1.3200,60780,0
SGF,D,20010720,000000,1.3400,1.3400,1.2800,1.2800,23495,0
SGF,D,20010723,000000,1.2800,1.3000,1.2400,1.2400,28110,0
SGF,D,20010724,000000,1.2400,1.2800,1.2400,1.2600,12350,0
SGF,D,20010725,000000,1.2800,1.3000,1.2800,1.2800,15030,0
SGF,D,20010726,000000,1.3000,1.3200,1.2800,1.2800,37900,0
SGF,D,20010727,000000,1.2800,1.3400,1.2800,1.3400,29045,0
SGF,D,20010730,000000,1.3400,1.3400,1.3000,1.3000,33800,0
SGF,D,20010731,000000,1.3000,1.3200,1.2800,1.3200,24700,0
SGF,D,20010801,000000,1.3200,1.3600,1.3200,1.3200,36200,0
SGF,D,20010802,000000,1.3400,1.4200,1.3400,1.3800,151550,0
SGF,D,20010803,000000,1.3800,1.4400,1.3800,1.4400,242090,0
SGF,D,20010806,000000,1.4800,1.4800,1.3800,1.3800,131180,0
SGF,D,20010807,000000,1.4000,1.4400,1.3800,1.4400,62295,0
SGF,D,20010808,000000,1.4600,1.5400,1.4400,1.4600,228200,0
SGF,D,20010809,000000,1.4600,1.4800,1.4000,1.4000,65610,0
SGF,D,20010810,000000,1.4200,1.4200,1.3600,1.3800,30995,0
SGF,D,20010814,000000,1.4000,1.4200,1.3800,1.4000,26055,0
SGF,D,20010815,000000,1.4200,1.4400,1.4000,1.4400,32675,0
SGF,D,20010816,000000,1.4400,1.4600,1.4200,1.4200,44560,0
SGF,D,20010817,000000,1.4400,1.4800,1.4400,1.4600,92775,0
SGF,D,20010820,000000,1.4400,1.4600,1.4400,1.4400,36710,0
SGF,D,20010821,000000,1.4600,1.5000,1.4400,1.4600,96960,0
SGF,D,20010822,000000,1.4600,1.5400,1.4600,1.5000,187550,0
SGF,D,20010823,000000,1.5200,1.6000,1.5200,1.5200,334975,0
SGF,D,20010824,000000,1.5400,1.5800,1.5400,1.5400,156220,0
SGF,D,20010827,000000,1.5800,1.6000,1.5600,1.5800,169385,0
SGF,D,20010828,000000,1.5600,1.6400,1.5400,1.5400,207625,0
SGF,D,20010829,000000,1.5400,1.6000,1.5400,1.5800,102330,0
SGF,D,20010830,000000,1.5600,1.6200,1.5000,1.5000,87420,0
SGF,D,20010831,000000,1.5000,1.5200,1.4800,1.5200,43605,0
SGF,D,20010903,000000,1.5400,1.5600,1.5200,1.5200,35250,0
SGF,D,20010904,000000,1.5400,1.5600,1.5200,1.5200,16405,0
SGF,D,20010905,000000,1.5200,1.5200,1.4800,1.4800,14105,0
SGF,D,20010906,000000,1.5000,1.5200,1.5000,1.5000,6685,0
SGF,D,20010907,000000,1.5000,1.5800,1.5000,1.5800,58115,0
SGF,D,20010910,000000,1.5400,1.5600,1.4800,1.4800,18215,0
SGF,D,20010911,000000,1.5000,1.5200,1.4800,1.5200,20240,0
SGF,D,20010913,000000,1.2200,1.4000,1.2200,1.3600,35835,0
SGF,D,20010914,000000,1.4000,1.4000,0.9800,1.1200,32570,0
SGF,D,20010917,000000,1.0400,1.0800,1.0400,1.0400,22905,0
SGF,D,20010918,000000,1.1800,1.1800,1.0400,1.0600,28540,0
SGF,D,20010919,000000,1.0800,1.1600,1.0800,1.1600,36595,0
SGF,D,20010920,000000,1.1200,1.1200,1.0800,1.1000,13850,0
SGF,D,20010921,000000,1.0600,1.0600,1.0400,1.0600,9575,0
SGF,D,20010924,000000,1.0600,1.1000,1.0600,1.0800,5655,0
SGF,D,20010925,000000,1.1200,1.1200,1.0600,1.0600,10950,0
SGF,D,20010926,000000,1.0800,1.0800,1.0800,1.0800,1400,0
SGF,D,20010927,000000,1.1000,1.1000,1.0800,1.0800,1450,0
SGF,D,20010928,000000,1.1000,1.1400,1.1000,1.1000,17850,0
SGF,D,20011001,000000,1.1200,1.1200,1.0800,1.1200,2110,0
SGF,D,20011002,000000,1.1200,1.1600,1.1200,1.1400,18665,0
SGF,D,20011003,000000,1.1400,1.1600,1.1000,1.1000,38070,0
SGF,D,20011004,000000,1.1400,1.1600,1.1200,1.1400,39910,0
SGF,D,20011005,000000,1.1400,1.1400,1.1000,1.1000,14555,0
SGF,D,20011008,000000,1.0800,1.0800,1.0600,1.0600,19080,0
SGF,D,20011009,000000,1.0600,1.1000,1.0600,1.1000,26845,0
SGF,D,20011010,000000,1.1000,1.2200,1.1000,1.1400,121125,0
SGF,D,20011011,000000,1.1800,1.1800,1.1400,1.1600,57330,0
SGF,D,20011012,000000,1.2000,1.2000,1.1400,1.1400,67320,0
SGF,D,20011015,000000,1.1400,1.1400,1.1200,1.1200,2530,0
SGF,D,20011016,000000,1.1400,1.2000,1.1400,1.2000,47500,0
SGF,D,20011017,000000,1.2200,1.2800,1.2000,1.2600,347130,0
SGF,D,20011018,000000,1.2200,1.2600,1.2200,1.2200,271555,0
SGF,D,20011019,000000,1.2200,1.2400,1.2000,1.2000,69350,0
SGF,D,20011022,000000,1.2000,1.2000,1.1800,1.1800,7300,0
SGF,D,20011024,000000,1.1800,1.2200,1.1800,1.2200,27860,0
SGF,D,20011025,000000,1.2200,1.2200,1.2000,1.2000,4035,0
SGF,D,20011026,000000,1.2000,1.2000,1.1600,1.1600,24245,0
SGF,D,20011029,000000,1.1600,1.1600,1.1600,1.1600,2750,0
SGF,D,20011030,000000,1.1400,1.1400,1.1000,1.1400,5605,0
SGF,D,20011031,000000,1.1400,1.1400,1.1200,1.1400,4040,0
SGF,D,20011101,000000,1.1400,1.1400,1.1200,1.1400,805,0
SGF,D,20011102,000000,1.1600,1.1600,1.1200,1.1200,6175,0
SGF,D,20011105,000000,1.1000,1.1000,1.0800,1.0900,3050,0
SGF,D,20011106,000000,1.0800,1.1000,1.0800,1.1000,525,0
SGF,D,20011107,000000,1.0600,1.0600,1.0000,1.0200,2900,0
SGF,D,20011108,000000,1.0400,1.0600,1.0200,1.0600,2180,0
SGF,D,20011109,000000,1.0400,1.0500,1.0300,1.0300,2425,0
SGF,D,20011112,000000,1.0400,1.0500,1.0400,1.0500,700,0
SGF,D,20011113,000000,1.0500,1.0500,1.0100,1.0200,3650,0
SGF,D,20011114,000000,1.0400,1.0400,1.0000,1.0200,5685,0
SGF,D,20011115,000000,1.0200,1.0400,1.0200,1.0400,6560,0
SGF,D,20011116,000000,1.0500,1.1000,1.0500,1.0900,25525,0
SGF,D,20011119,000000,1.1000,1.1700,1.1000,1.1400,50505,0
SGF,D,20011120,000000,1.1600,1.1900,1.1400,1.1800,74400,0
SGF,D,20011121,000000,1.1800,1.2700,1.1800,1.2300,195315,0
SGF,D,20011122,000000,1.2200,1.2500,1.1900,1.1900,116010,0
SGF,D,20011123,000000,1.2100,1.2300,1.1900,1.2200,117155,0
SGF,D,20011126,000000,1.2500,1.2500,1.2000,1.2000,59735,0
SGF,D,20011127,000000,1.2200,1.2700,1.2200,1.2400,237215,0
SGF,D,20011128,000000,1.2200,1.2300,1.2000,1.2200,19335,0
SGF,D,20011129,000000,1.2300,1.2600,1.2300,1.2600,118755,0
SGF,D,20011130,000000,1.2700,1.3100,1.2600,1.2800,220120,0
SGF,D,20011203,000000,1.3000,1.3000,1.2400,1.2400,49950,0
SGF,D,20011204,000000,1.2500,1.3000,1.2300,1.2700,55350,0
SGF,D,20011206,000000,1.3000,1.4000,1.2800,1.2900,318555,0
SGF,D,20011207,000000,1.3100,1.3100,1.2400,1.2700,56080,0
SGF,D,20011211,000000,1.2800,1.2800,1.2100,1.2100,14560,0
SGF,D,20011212,000000,1.2200,1.2500,1.2200,1.2500,15185,0
SGF,D,20011213,000000,1.2500,1.3100,1.2300,1.2400,90590,0
SGF,D,20011214,000000,1.2400,1.2600,1.2200,1.2400,35760,0
SGF,D,20011217,000000,1.2600,1.2900,1.2600,1.2600,76840,0
SGF,D,20011218,000000,1.2800,1.2800,1.2500,1.2500,16130,0
SGF,D,20011219,000000,1.2700,1.2700,1.2500,1.2700,25320,0
SGF,D,20011220,000000,1.2800,1.3300,1.2800,1.3200,186640,0
SGF,D,20011221,000000,1.3000,1.3300,1.2700,1.2900,78630,0
SGF,D,20011224,000000,1.3000,1.4000,1.3000,1.3900,313850,0
SGF,D,20011225,000000,1.4300,1.4300,1.3200,1.3200,112275,0
SGF,D,20011226,000000,1.3500,1.3700,1.3400,1.3400,79575,0
SGF,D,20011227,000000,1.3400,1.3600,1.2900,1.2900,53395,0
SGF,D,20011228,000000,1.3100,1.3300,1.3000,1.3200,12500,0
SGF,D,20020102,000000,1.3100,1.3400,1.3100,1.3200,7200,0
SGF,D,20020103,000000,1.3400,1.3700,1.3400,1.3600,40820,0
SGF,D,20020104,000000,1.3900,1.4700,1.3600,1.3700,303350,0
SGF,D,20020107,000000,1.3700,1.4000,1.3600,1.3600,26450,0
SGF,D,20020108,000000,1.3500,1.3700,1.3300,1.3500,9230,0
SGF,D,20020109,000000,1.3600,1.3800,1.3100,1.3200,27925,0
SGF,D,20020110,000000,1.3200,1.3400,1.3100,1.3300,8920,0
SGF,D,20020111,000000,1.3500,1.3600,1.3200,1.3200,19070,0
SGF,D,20020114,000000,1.3400,1.3700,1.3400,1.3500,29780,0
SGF,D,20020115,000000,1.3500,1.3600,1.3300,1.3500,17460,0
SGF,D,20020116,000000,1.3600,1.3900,1.3200,1.3200,51605,0
SGF,D,20020117,000000,1.3200,1.3300,1.3200,1.3200,13295,0
SGF,D,20020118,000000,1.3300,1.3300,1.2700,1.2700,9355,0
SGF,D,20020121,000000,1.2700,1.2700,1.2400,1.2600,4605,0
SGF,D,20020122,000000,1.2500,1.2800,1.2500,1.2700,2150,0
SGF,D,20020123,000000,1.3000,1.3400,1.2800,1.3400,22125,0
SGF,D,20020124,000000,1.3600,1.3600,1.3100,1.3100,25175,0
SGF,D,20020125,000000,1.3400,1.3500,1.3200,1.3300,25800,0
SGF,D,20020128,000000,1.3300,1.3300,1.3000,1.3000,6915,0
SGF,D,20020129,000000,1.3000,1.3600,1.2900,1.3400,15950,0
SGF,D,20020130,000000,1.3400,1.3800,1.3100,1.3300,47720,0
SGF,D,20020131,000000,1.3600,1.3700,1.3000,1.3000,51460,0
SGF,D,20020201,000000,1.3200,1.3300,1.2600,1.2600,11950,0
SGF,D,20020204,000000,1.2700,1.2900,1.2600,1.2600,8765,0
SGF,D,20020205,000000,1.2900,1.3500,1.2900,1.3200,34710,0
SGF,D,20020206,000000,1.3100,1.3400,1.3100,1.3300,19060,0
SGF,D,20020207,000000,1.3400,1.3400,1.3100,1.3100,17250,0
SGF,D,20020208,000000,1.3200,1.3300,1.3100,1.3200,16045,0
SGF,D,20020211,000000,1.3400,1.3600,1.3400,1.3400,17105,0
SGF,D,20020212,000000,1.3500,1.4200,1.3200,1.3200,209675,0
SGF,D,20020213,000000,1.3500,1.3600,1.3300,1.3500,33380,0
SGF,D,20020214,000000,1.3700,1.3900,1.3600,1.3600,61585,0
SGF,D,20020215,000000,1.3600,1.4100,1.3600,1.3800,69035,0
SGF,D,20020218,000000,1.4100,1.4100,1.3800,1.4000,66630,0
SGF,D,20020219,000000,1.4200,1.4600,1.3700,1.3900,162265,0
SGF,D,20020220,000000,1.4000,1.4500,1.3900,1.4500,61070,0
SGF,D,20020221,000000,1.5200,1.5200,1.4000,1.4000,130740,0
SGF,D,20020222,000000,1.4000,1.4200,1.3300,1.3400,44140,0
SGF,D,20020225,000000,1.3400,1.3500,1.3100,1.3300,28015,0
SGF,D,20020227,000000,1.3400,1.4000,1.3400,1.4000,40710,0
SGF,D,20020228,000000,1.4100,1.4300,1.3700,1.3700,86925,0
SGF,D,20020301,000000,1.4000,1.4400,1.4000,1.4300,182010,0
SGF,D,20020304,000000,1.4800,1.6900,1.4600,1.6900,372615,0
SGF,D,20020305,000000,1.6900,1.7500,1.5600,1.5600,349300,0
SGF,D,20020306,000000,1.6100,1.6700,1.5800,1.6500,74530,0
SGF,D,20020307,000000,1.6700,1.6800,1.5800,1.6200,50800,0
SGF,D,20020308,000000,1.6300,1.6600,1.6200,1.6200,36585,0
SGF,D,20020311,000000,1.6200,1.6200,1.5600,1.5700,32460,0
SGF,D,20020312,000000,1.6000,1.6200,1.5700,1.5700,26255,0
SGF,D,20020313,000000,1.5800,1.5800,1.5000,1.5000,27215,0
SGF,D,20020314,000000,1.5000,1.5800,1.5000,1.5600,15950,0
SGF,D,20020315,000000,1.5600,1.5900,1.5300,1.5400,11005,0
SGF,D,20020318,000000,1.5400,1.5400,1.5100,1.5100,6450,0
SGF,D,20020319,000000,1.5200,1.5300,1.4600,1.5000,19310,0
SGF,D,20020320,000000,1.4900,1.5500,1.4900,1.5400,20100,0
SGF,D,20020321,000000,1.5400,1.5900,1.5400,1.5400,28700,0
SGF,D,20020322,000000,1.5500,1.6100,1.5400,1.5800,35850,0
SGF,D,20020325,000000,1.6000,1.6100,1.5700,1.5800,13750,0
SGF,D,20020326,000000,1.5800,1.6200,1.5500,1.5500,31915,0
SGF,D,20020327,000000,1.5800,1.5900,1.4900,1.4900,71110,0
SGF,D,20020328,000000,1.5000,1.5300,1.4900,1.4900,8775,0
SGF,D,20020329,000000,1.5000,1.5200,1.4100,1.4200,9300,0
SGF,D,20020401,000000,1.4200,1.4800,1.4100,1.4800,9075,0
SGF,D,20020402,000000,1.5000,1.5000,1.4300,1.4300,8720,0
SGF,D,20020403,000000,1.4100,1.4100,1.3900,1.3900,11360,0
SGF,D,20020404,000000,1.4200,1.4200,1.3800,1.3900,16590,0
SGF,D,20020405,000000,1.4100,1.4600,1.4100,1.4500,19190,0
SGF,D,20020409,000000,1.4600,1.4800,1.4300,1.4400,14775,0
SGF,D,20020410,000000,1.4400,1.4700,1.4200,1.4500,30470,0
SGF,D,20020411,000000,1.4700,1.5000,1.4700,1.5000,45295,0
SGF,D,20020412,000000,1.5000,1.5100,1.4700,1.5000,20395,0
SGF,D,20020417,000000,1.5300,1.5700,1.5300,1.5500,41930,0
SGF,D,20020418,000000,1.5600,1.5700,1.5300,1.5300,22660,0
SGF,D,20020419,000000,1.5400,1.5500,1.4900,1.4900,26305,0
SGF,D,20020422,000000,1.5100,1.5100,1.4900,1.4900,4300,0
SGF,D,20020423,000000,1.4900,1.4900,1.4600,1.4600,12725,0
SGF,D,20020424,000000,1.4600,1.4800,1.4500,1.4700,17005,0
SGF,D,20020425,000000,1.4600,1.4600,1.3800,1.3800,36425,0
SGF,D,20020426,000000,1.4000,1.4100,1.3700,1.3900,18120,0
SGF,D,20020429,000000,1.3800,1.3800,1.3500,1.3500,12505,0
SGF,D,20020430,000000,1.3700,1.3800,1.3600,1.3800,6585,0
SGF,D,20020502,000000,1.4000,1.4000,1.3600,1.3600,4820,0
SGF,D,20020503,000000,1.3600,1.3800,1.3600,1.3600,2600,0
SGF,D,20020507,000000,1.3600,1.3600,1.3400,1.3500,25390,0
SGF,D,20020508,000000,1.3700,1.3900,1.3600,1.3900,31260,0
SGF,D,20020509,000000,1.4100,1.4100,1.3800,1.3800,31475,0
SGF,D,20020510,000000,1.4000,1.4500,1.4000,1.4100,134545,0
SGF,D,20020513,000000,1.4200,1.4300,1.3700,1.3700,49725,0
SGF,D,20020514,000000,1.3900,1.4000,1.3800,1.3800,24705,0
SGF,D,20020515,000000,1.3900,1.4200,1.3500,1.3500,34855,0
SGF,D,20020516,000000,1.3600,1.3600,1.3200,1.3300,9910,0
SGF,D,20020517,000000,1.3400,1.3700,1.3400,1.3600,10260,0
SGF,D,20020520,000000,1.3600,1.3700,1.3500,1.3600,7770,0
SGF,D,20020521,000000,1.3700,1.4000,1.3500,1.3800,45985,0
SGF,D,20020522,000000,1.3900,1.4300,1.3900,1.4100,74840,0
SGF,D,20020523,000000,1.4300,1.4500,1.4100,1.4200,139345,0
SGF,D,20020524,000000,1.4400,1.4400,1.3700,1.3700,50450,0
SGF,D,20020528,000000,1.3900,1.4100,1.3800,1.4000,75265,0
SGF,D,20020529,000000,1.4200,1.8000,1.4000,1.5400,1370670,0
SGF,D,20020530,000000,1.6000,1.6100,1.5000,1.5300,327945,0
SGF,D,20020531,000000,1.5200,1.5900,1.5000,1.5400,358075,0
SGF,D,20020603,000000,1.5600,1.5600,1.5100,1.5100,140510,0
SGF,D,20020604,000000,1.5000,1.5300,1.4700,1.4700,73515,0
SGF,D,20020605,000000,1.4800,1.5300,1.4800,1.5300,106770,0
SGF,D,20020606,000000,1.5500,1.6100,1.5300,1.5600,476315,0
SGF,D,20020607,000000,1.5900,1.5900,1.5100,1.5300,164465,0
SGF,D,20020610,000000,1.5400,1.5700,1.5400,1.5500,120490,0
SGF,D,20020611,000000,1.5500,1.5800,1.5300,1.5500,124445,0
SGF,D,20020612,000000,1.5600,1.6500,1.5600,1.5900,503825,0
SGF,D,20020613,000000,1.6200,1.6300,1.5300,1.5400,196855,0
SGF,D,20020614,000000,1.5700,1.5800,1.5000,1.5000,135745,0
SGF,D,20020617,000000,1.5100,1.5100,1.4500,1.4500,85510,0
SGF,D,20020618,000000,1.4700,1.4900,1.4500,1.4900,36435,0
SGF,D,20020619,000000,1.4800,1.4800,1.4100,1.4100,41810,0
SGF,D,20020620,000000,1.4100,1.4300,1.3900,1.4200,30210,0
SGF,D,20020621,000000,1.4000,1.4000,1.3700,1.3800,32165,0
SGF,D,20020624,000000,1.3800,1.3800,1.3600,1.3800,8825,0
SGF,D,20020625,000000,1.3800,1.4000,1.3800,1.4000,87460,0
SGF,D,20020626,000000,1.3800,1.3800,1.2500,1.2700,62430,0
SGF,D,20020627,000000,1.2800,1.3000,1.2500,1.2500,32760,0
SGF,D,20020628,000000,1.2800,1.2900,1.2700,1.2800,21295,0
SGF,D,20020702,000000,1.2900,1.3000,1.2800,1.3000,13850,0
SGF,D,20020703,000000,1.3000,1.3400,1.3000,1.3400,26165,0
SGF,D,20020704,000000,1.3400,1.3500,1.3000,1.3100,29050,0
SGF,D,20020705,000000,1.3300,1.3500,1.3200,1.3300,29950,0
SGF,D,20020708,000000,1.3600,1.3600,1.3100,1.3200,23220,0
SGF,D,20020709,000000,1.3200,1.3400,1.3100,1.3400,9945,0
SGF,D,20020710,000000,1.3300,1.3700,1.3300,1.3500,41330,0
SGF,D,20020711,000000,1.3300,1.3600,1.3100,1.3200,28540,0
SGF,D,20020712,000000,1.3400,1.3400,1.3100,1.3100,13250,0
SGF,D,20020715,000000,1.3100,1.3200,1.3000,1.3000,13870,0
SGF,D,20020716,000000,1.3000,1.3200,1.2600,1.2600,21630,0
SGF,D,20020717,000000,1.2700,1.2800,1.2600,1.2700,10100,0
SGF,D,20020718,000000,1.2800,1.3200,1.2700,1.3000,36140,0
SGF,D,20020719,000000,1.3000,1.3200,1.2900,1.2900,14250,0
SGF,D,20020722,000000,1.2800,1.2800,1.2400,1.2400,18935,0
SGF,D,20020723,000000,1.2400,1.2800,1.2300,1.2400,99225,0
SGF,D,20020724,000000,1.2200,1.2200,1.1000,1.1200,52685,0
SGF,D,20020726,000000,1.1200,1.1200,1.0800,1.1100,20720,0
SGF,D,20020729,000000,1.1200,1.1300,1.1100,1.1100,9545,0
SGF,D,20020730,000000,1.1400,1.1600,1.1300,1.1400,17745,0
SGF,D,20020731,000000,1.1600,1.1600,1.1400,1.1500,1715,0
SGF,D,20020801,000000,1.2000,1.2000,1.1500,1.1800,16080,0
SGF,D,20020802,000000,1.1700,1.1700,1.1200,1.1300,22310,0
SGF,D,20020805,000000,1.1000,1.1000,1.0800,1.0800,6320,0
SGF,D,20020806,000000,1.0600,1.0800,1.0400,1.0500,48955,0
SGF,D,20020807,000000,1.0800,1.1000,1.0700,1.0900,36075,0
SGF,D,20020808,000000,1.1000,1.1000,1.0600,1.0600,8420,0
SGF,D,20020809,000000,1.0800,1.1000,1.0700,1.0800,10890,0
SGF,D,20020813,000000,1.0800,1.0900,1.0600,1.0600,5645,0
SGF,D,20020814,000000,1.0600,1.1300,1.0600,1.1300,26310,0
SGF,D,20020815,000000,1.1500,1.1800,1.1300,1.1400,41810,0
SGF,D,20020816,000000,1.1600,1.1700,1.1300,1.1500,25255,0
SGF,D,20020819,000000,1.1500,1.1500,1.1000,1.1100,19030,0
SGF,D,20020820,000000,1.1200,1.1400,1.1100,1.1300,12225,0
SGF,D,20020821,000000,1.1100,1.1100,1.0900,1.1100,10445,0
SGF,D,20020822,000000,1.1300,1.1300,1.1000,1.1000,9020,0
SGF,D,20020823,000000,1.0900,1.0900,1.0700,1.0800,8120,0
SGF,D,20020826,000000,1.0600,1.0900,1.0600,1.0700,9480,0
SGF,D,20020827,000000,1.0700,1.0700,1.0500,1.0700,8075,0
SGF,D,20020828,000000,1.0800,1.0800,1.0300,1.0300,11165,0
SGF,D,20020829,000000,1.0400,1.0400,1.0000,1.0100,9745,0
SGF,D,20020830,000000,1.0100,1.0100,0.9960,1.0100,6505,0
SGF,D,20020902,000000,1.0000,1.0100,0.9840,0.9880,5815,0
SGF,D,20020903,000000,0.9880,0.9960,0.9840,0.9840,3500,0
SGF,D,20020904,000000,0.9800,0.9800,0.9520,0.9640,11050,0
SGF,D,20020905,000000,0.9600,0.9680,0.9560,0.9560,1775,0
SGF,D,20020906,000000,0.9400,0.9600,0.9360,0.9600,9435,0
SGF,D,20020909,000000,0.9600,0.9600,0.9440,0.9440,155,0
SGF,D,20020910,000000,0.9720,0.9960,0.9600,0.9880,9625,0
SGF,D,20020911,000000,0.9880,0.9920,0.9840,0.9920,2560,0
SGF,D,20020912,000000,1.0000,1.0300,0.9960,0.9960,13810,0
SGF,D,20020913,000000,0.9840,0.9960,0.9800,0.9920,600,0
SGF,D,20020916,000000,0.9880,0.9880,0.9640,0.9760,1950,0
SGF,D,20020917,000000,0.9960,1.0200,0.9880,1.0200,7585,0
SGF,D,20020918,000000,0.9880,1.0100,0.9880,0.9880,3150,0
SGF,D,20020919,000000,1.0000,1.0000,0.9880,0.9920,3230,0
SGF,D,20020920,000000,0.9800,0.9800,0.9640,0.9800,2515,0
SGF,D,20020923,000000,0.9880,0.9880,0.9600,0.9600,1620,0
SGF,D,20020924,000000,0.9560,0.9560,0.9280,0.9400,3055,0
SGF,D,20020925,000000,0.9200,0.9200,0.8840,0.8960,4975,0
SGF,D,20020926,000000,0.9160,0.9160,0.8840,0.8840,6705,0
SGF,D,20020927,000000,0.9120,0.9120,0.8880,0.8960,6980,0
SGF,D,20020930,000000,0.8800,0.8800,0.8680,0.8680,1655,0
SGF,D,20021001,000000,0.8920,0.8920,0.8920,0.8920,100,0
SGF,D,20021002,000000,0.9040,0.9080,0.8840,0.8840,5160,0
SGF,D,20021003,000000,0.8800,0.8880,0.8760,0.8760,6665,0
SGF,D,20021004,000000,0.8760,0.8960,0.8760,0.8960,5065,0
SGF,D,20021007,000000,0.8880,0.8880,0.8760,0.8760,2645,0
SGF,D,20021008,000000,0.8800,0.8920,0.8800,0.8920,600,0
SGF,D,20021009,000000,0.8880,0.9080,0.8880,0.8960,13590,0
SGF,D,20021010,000000,0.8840,0.8960,0.8840,0.8840,2060,0
SGF,D,20021011,000000,0.8840,0.8840,0.8720,0.8760,2415,0
SGF,D,20021014,000000,0.8600,0.8600,0.8440,0.8560,2545,0
SGF,D,20021015,000000,0.8640,0.8760,0.8480,0.8760,3775,0
SGF,D,20021016,000000,0.8800,0.8920,0.8800,0.8880,11630,0
SGF,D,20021017,000000,0.8840,0.9080,0.8640,0.8960,9545,0
SGF,D,20021018,000000,0.9040,0.9280,0.9040,0.9200,22200,0
SGF,D,20021021,000000,0.9240,0.9400,0.9080,0.9280,27040,0
SGF,D,20021022,000000,0.9520,0.9520,0.9200,0.9200,5925,0
SGF,D,20021024,000000,0.9240,0.9240,0.9040,0.9040,8535,0
SGF,D,20021025,000000,0.9040,0.9560,0.9000,0.9480,25410,0
SGF,D,20021028,000000,0.9480,0.9800,0.9480,0.9800,30630,0
SGF,D,20021029,000000,0.9760,0.9800,0.9440,0.9560,5820,0
SGF,D,20021030,000000,0.9520,0.9560,0.9360,0.9360,12655,0
SGF,D,20021031,000000,0.9400,0.9480,0.9200,0.9440,6670,0
SGF,D,20021101,000000,0.9440,0.9440,0.9360,0.9360,3085,0
SGF,D,20021104,000000,0.9280,0.9320,0.9240,0.9320,2090,0
SGF,D,20021105,000000,0.9320,0.9320,0.8880,0.8880,16045,0
SGF,D,20021106,000000,0.8840,0.8960,0.8840,0.8880,3410,0
SGF,D,20021107,000000,0.8920,0.9040,0.8880,0.9000,14100,0
SGF,D,20021108,000000,0.8880,0.8920,0.8840,0.8880,9285,0
SGF,D,20021111,000000,0.8880,0.8880,0.8760,0.8760,2200,0
SGF,D,20021112,000000,0.8760,0.8760,0.8520,0.8600,2825,0
SGF,D,20021113,000000,0.8560,0.8600,0.8560,0.8560,1945,0
SGF,D,20021114,000000,0.8760,0.9000,0.8760,0.8840,8900,0
SGF,D,20021115,000000,0.9000,0.9200,0.8960,0.9200,16330,0
SGF,D,20021118,000000,0.9160,0.9400,0.9160,0.9200,13375,0
SGF,D,20021119,000000,0.9200,0.9320,0.9120,0.9120,16965,0
SGF,D,20021120,000000,0.9120,0.9480,0.9120,0.9240,51620,0
SGF,D,20021121,000000,0.9360,1.0100,0.9320,0.9880,152050,0
SGF,D,20021122,000000,1.0300,1.0600,1.0000,1.0100,131990,0
SGF,D,20021125,000000,1.0400,1.0700,1.0100,1.0500,95795,0
SGF,D,20021126,000000,1.0700,1.0800,1.0300,1.0600,67825,0
SGF,D,20021127,000000,1.0600,1.1000,1.0600,1.0700,82575,0
SGF,D,20021128,000000,1.0900,1.1000,1.0300,1.0400,65805,0
SGF,D,20021129,000000,1.0400,1.0600,1.0100,1.0100,41190,0
SGF,D,20021202,000000,1.0100,1.0300,1.0000,1.0300,14385,0
SGF,D,20021203,000000,1.0300,1.0300,0.9600,0.9880,22850,0
SGF,D,20021204,000000,0.9880,1.0200,0.9680,0.9800,11650,0
SGF,D,20021206,000000,0.9800,1.0200,0.9720,0.9720,17975,0
SGF,D,20021209,000000,0.9720,0.9960,0.9720,0.9720,3850,0
SGF,D,20021211,000000,0.9840,0.9840,0.9720,0.9760,8100,0
SGF,D,20021212,000000,0.9800,0.9800,0.9600,0.9600,4425,0
SGF,D,20021213,000000,0.9440,0.9440,0.9240,0.9400,7635,0
SGF,D,20021216,000000,0.9280,0.9440,0.9240,0.9440,3325,0
SGF,D,20021217,000000,0.9480,0.9600,0.8760,0.8880,6040,0
SGF,D,20021218,000000,0.9160,0.9160,0.8840,0.8920,2625,0
SGF,D,20021219,000000,0.8920,0.9160,0.8920,0.9000,5920,0
SGF,D,20021220,000000,0.9080,0.9080,0.8680,0.8840,6800,0
SGF,D,20021223,000000,0.8840,0.8840,0.8680,0.8680,4700,0
SGF,D,20021224,000000,0.8600,0.8680,0.8360,0.8600,2585,0
SGF,D,20021225,000000,0.8600,0.8680,0.8600,0.8640,6050,0
SGF,D,20021226,000000,0.8800,0.8960,0.8760,0.8880,4205,0
SGF,D,20021227,000000,0.8960,0.9000,0.8840,0.8840,5600,0
SGF,D,20030102,000000,0.8840,0.8840,0.8840,0.8840,25,0
SGF,D,20030103,000000,0.8840,0.8880,0.8800,0.8800,6315,0
SGF,D,20030106,000000,0.8840,0.9080,0.8840,0.9080,6150,0
SGF,D,20030107,000000,0.9120,0.9160,0.8800,0.8800,9015,0
SGF,D,20030108,000000,0.8880,0.8960,0.8800,0.8800,4640,0
SGF,D,20030109,000000,0.8680,0.8800,0.8680,0.8800,1900,0
SGF,D,20030110,000000,0.8680,0.8880,0.8680,0.8840,1690,0
SGF,D,20030113,000000,0.8880,0.9000,0.8880,0.9000,3150,0
SGF,D,20030114,000000,0.9000,0.9320,0.9000,0.9160,9105,0
SGF,D,20030115,000000,0.9400,0.9480,0.9200,0.9200,8080,0
SGF,D,20030116,000000,0.9120,0.9320,0.9080,0.9120,5000,0
SGF,D,20030117,000000,0.9040,0.9040,0.8960,0.9000,1910,0
SGF,D,20030120,000000,0.9040,0.9040,0.9040,0.9040,1060,0
SGF,D,20030121,000000,0.9040,0.9400,0.9040,0.9320,17035,0
SGF,D,20030122,000000,0.9320,0.9360,0.9000,0.9000,10100,0
SGF,D,20030123,000000,0.9000,0.9160,0.8960,0.9080,6450,0
SGF,D,20030124,000000,0.9200,0.9200,0.8960,0.8960,3225,0
SGF,D,20030127,000000,0.8800,0.8800,0.8640,0.8640,1750,0
SGF,D,20030128,000000,0.8760,0.8760,0.8720,0.8720,1950,0
SGF,D,20030129,000000,0.8720,0.8720,0.8640,0.8640,3650,0
SGF,D,20030130,000000,0.8720,0.8840,0.8680,0.8840,460,0
SGF,D,20030131,000000,0.8720,0.8720,0.8640,0.8640,2125,0
SGF,D,20030203,000000,0.8680,0.8680,0.8640,0.8640,1000,0
SGF,D,20030205,000000,0.8680,0.8760,0.8640,0.8760,2825,0
SGF,D,20030206,000000,0.8800,0.8960,0.8800,0.8960,6950,0
SGF,D,20030207,000000,0.8840,0.8960,0.8760,0.8920,5040,0
SGF,D,20030210,000000,0.8800,0.8920,0.8680,0.8680,5025,0
SGF,D,20030211,000000,0.8800,0.8800,0.8760,0.8800,3260,0
SGF,D,20030212,000000,0.8920,0.8960,0.8840,0.8880,7085,0
SGF,D,20030213,000000,0.8880,0.8880,0.8600,0.8600,9235,0
SGF,D,20030214,000000,0.8480,0.8680,0.8480,0.8680,450,0
SGF,D,20030218,000000,0.8680,0.8960,0.8560,0.8720,3425,0
SGF,D,20030219,000000,0.8800,0.8800,0.8760,0.8760,630,0
SGF,D,20030220,000000,0.8600,0.8600,0.8480,0.8600,3115,0
SGF,D,20030221,000000,0.8520,0.8680,0.8480,0.8680,3830,0
SGF,D,20030224,000000,0.8680,0.8760,0.8400,0.8400,4975,0
SGF,D,20030225,000000,0.8240,0.8320,0.8040,0.8200,2290,0
SGF,D,20030226,000000,0.8120,0.8240,0.8000,0.8240,5645,0
SGF,D,20030227,000000,0.8160,0.8240,0.8160,0.8240,1325,0
SGF,D,20030228,000000,0.8320,0.8520,0.8320,0.8400,5000,0
SGF,D,20030303,000000,0.8400,0.8560,0.8400,0.8560,2600,0
SGF,D,20030304,000000,0.8600,0.8600,0.8440,0.8440,4100,0
SGF,D,20030305,000000,0.8520,0.8520,0.8520,0.8520,40,0
SGF,D,20030306,000000,0.8280,0.8280,0.8280,0.8280,550,0
SGF,D,20030307,000000,0.8240,0.8400,0.8200,0.8400,255,0
SGF,D,20030310,000000,0.8200,0.8200,0.8040,0.8040,1050,0
SGF,D,20030311,000000,0.8000,0.8000,0.7920,0.7920,1150,0
SGF,D,20030312,000000,0.7920,0.7920,0.7840,0.7840,1820,0
SGF,D,20030313,000000,0.7880,0.8120,0.7880,0.8120,540,0
SGF,D,20030314,000000,0.8120,0.8120,0.8040,0.8040,2775,0
SGF,D,20030317,000000,0.7840,0.7880,0.7840,0.7880,1080,0
SGF,D,20030318,000000,0.8040,0.8120,0.8000,0.8000,4800,0
SGF,D,20030319,000000,0.8120,0.8120,0.7960,0.7960,3120,0
SGF,D,20030320,000000,0.8000,0.8280,0.8000,0.8200,13175,0
SGF,D,20030321,000000,0.8160,0.8160,0.8040,0.8080,3800,0
SGF,D,20030324,000000,0.8120,0.8200,0.8000,0.8000,6650,0
SGF,D,20030325,000000,0.8080,0.8120,0.8000,0.8120,1740,0
SGF,D,20030326,000000,0.8120,0.8240,0.8120,0.8160,9120,0
SGF,D,20030327,000000,0.8200,0.8200,0.8000,0.8120,7655,0
SGF,D,20030328,000000,0.8000,0.8000,0.8000,0.8000,1000,0
SGF,D,20030331,000000,0.7920,0.7960,0.7920,0.7960,800,0
SGF,D,20030401,000000,0.8160,0.8320,0.8000,0.8040,2420,0
SGF,D,20030402,000000,0.8000,0.8160,0.8000,0.8040,1655,0
SGF,D,20030403,000000,0.8160,0.8160,0.8000,0.8040,16110,0
SGF,D,20030404,000000,0.8120,0.8280,0.8080,0.8280,29105,0
SGF,D,20030408,000000,0.8360,0.8360,0.8200,0.8280,9850,0
SGF,D,20030409,000000,0.8320,0.8400,0.8280,0.8320,8060,0
SGF,D,20030410,000000,0.8400,0.8440,0.8280,0.8440,4980,0
SGF,D,20030411,000000,0.8560,0.8800,0.8400,0.8800,24755,0
SGF,D,20030416,000000,0.8880,1.1100,0.8800,0.9800,92135,0
SGF,D,20030417,000000,0.9960,1.0000,0.9720,0.9840,22275,0
SGF,D,20030418,000000,0.9920,1.0200,0.9800,0.9960,41740,0
SGF,D,20030421,000000,0.9880,0.9880,0.9720,0.9760,22560,0
SGF,D,20030422,000000,0.9640,0.9640,0.9080,0.9160,12410,0
SGF,D,20030423,000000,0.9360,0.9360,0.8880,0.9040,2700,0
SGF,D,20030424,000000,0.9040,0.9240,0.8920,0.8920,4750,0
SGF,D,20030425,000000,0.8880,0.9080,0.8800,0.9080,4800,0
SGF,D,20030428,000000,0.8960,0.9000,0.8840,0.8880,6500,0
SGF,D,20030429,000000,0.9000,0.9000,0.8880,0.8880,6900,0
SGF,D,20030430,000000,0.8880,0.8880,0.8760,0.8760,4400,0
SGF,D,20030502,000000,0.8840,0.8920,0.8720,0.8920,285,0
SGF,D,20030506,000000,0.8920,0.8920,0.8720,0.8800,2030,0
SGF,D,20030507,000000,0.8920,0.9120,0.8840,0.9040,12040,0
SGF,D,20030508,000000,0.9000,0.9000,0.8920,0.8920,2900,0
SGF,D,20030509,000000,0.8960,0.9120,0.8960,0.9120,13595,0
SGF,D,20030512,000000,0.9120,0.9200,0.9000,0.9040,12105,0
SGF,D,20030513,000000,0.9080,0.9200,0.9040,0.9040,4830,0
SGF,D,20030514,000000,0.9160,0.9160,0.8960,0.9000,12100,0
SGF,D,20030516,000000,0.8880,0.9000,0.8880,0.8880,5725,0
SGF,D,20030519,000000,0.8840,0.8840,0.8720,0.8720,5900,0
SGF,D,20030520,000000,0.8720,0.8840,0.8720,0.8800,3165,0
SGF,D,20030521,000000,0.8840,0.8920,0.8840,0.8880,8100,0
SGF,D,20030522,000000,0.8920,0.8920,0.8720,0.8920,9735,0
SGF,D,20030523,000000,0.8960,0.9280,0.8920,0.9160,43285,0
SGF,D,20030526,000000,0.9360,0.9360,0.9120,0.9200,18160,0
SGF,D,20030527,000000,0.9160,0.9240,0.9080,0.9200,12475,0
SGF,D,20030528,000000,0.9240,0.9440,0.9160,0.9280,40170,0
SGF,D,20030529,000000,0.9320,0.9400,0.9160,0.9160,24545,0
SGF,D,20030530,000000,0.9120,0.9280,0.9000,0.9160,16275,0
SGF,D,20030602,000000,0.9160,0.9240,0.9160,0.9160,3500,0
SGF,D,20030603,000000,0.9160,0.9200,0.9040,0.9120,4100,0
SGF,D,20030604,000000,0.9240,0.9320,0.9120,0.9280,21715,0
SGF,D,20030605,000000,0.9320,0.9400,0.9200,0.9200,17020,0
SGF,D,20030606,000000,0.9200,0.9240,0.9120,0.9160,3170,0
SGF,D,20030609,000000,0.9160,0.9200,0.9160,0.9160,2555,0
SGF,D,20030610,000000,0.9080,0.9240,0.9080,0.9200,10215,0
SGF,D,20030611,000000,0.9200,0.9200,0.9080,0.9120,11250,0
SGF,D,20030612,000000,0.9160,0.9280,0.9160,0.9160,33480,0
SGF,D,20030613,000000,0.9240,0.9240,0.9000,0.9000,19275,0
SGF,D,20030616,000000,0.9160,0.9160,0.8960,0.8960,6605,0
SGF,D,20030617,000000,0.9080,0.9120,0.9000,0.9000,11475,0
SGF,D,20030618,000000,0.9120,0.9120,0.8960,0.9120,13825,0
SGF,D,20030619,000000,0.9120,0.9320,0.9080,0.9200,46465,0
SGF,D,20030620,000000,0.9280,0.9680,0.9240,0.9480,72910,0
SGF,D,20030623,000000,0.9560,0.9800,0.9560,0.9600,28195,0
SGF,D,20030624,000000,0.9600,0.9600,0.9160,0.9160,14125,0
SGF,D,20030625,000000,0.9160,0.9240,0.9080,0.9160,16145,0
SGF,D,20030626,000000,0.9200,0.9600,0.9200,0.9600,44960,0
SGF,D,20030627,000000,0.9800,0.9840,0.9520,0.9560,53450,0
SGF,D,20030630,000000,0.9480,0.9680,0.9400,0.9480,8600,0
SGF,D,20030702,000000,0.9680,0.9680,0.9560,0.9680,21970,0
SGF,D,20030703,000000,0.9760,0.9880,0.9680,0.9720,49705,0
SGF,D,20030704,000000,0.9800,1.0700,0.9720,1.0400,146515,0
SGF,D,20030707,000000,1.0600,1.0700,1.0000,1.0000,29125,0
SGF,D,20030708,000000,1.0000,1.0300,1.0000,1.0200,40890,0
SGF,D,20030709,000000,1.0300,1.0300,0.9760,0.9760,25170,0
SGF,D,20030710,000000,0.9680,0.9800,0.9400,0.9520,24235,0
SGF,D,20030711,000000,0.9400,0.9800,0.9400,0.9600,20015,0
SGF,D,20030715,000000,0.9720,0.9840,0.9640,0.9680,21120,0
SGF,D,20030716,000000,0.9680,0.9760,0.9680,0.9760,10220,0
SGF,D,20030717,000000,0.9880,0.9880,0.9640,0.9680,20660,0
SGF,D,20030718,000000,0.9680,1.2500,0.9680,1.2500,882920,0
SGF,D,20030721,000000,1.2600,1.2900,1.1100,1.1100,555935,0
SGF,D,20030722,000000,1.1300,1.1900,1.1200,1.1700,284510,0
SGF,D,20030723,000000,1.1700,1.1800,1.1000,1.1000,96125,0
SGF,D,20030724,000000,1.1000,1.1800,1.0800,1.1400,203445,0
SGF,D,20030725,000000,1.1500,1.4200,1.1500,1.3300,1362625,0
SGF,D,20030728,000000,1.3600,1.3900,1.3100,1.3600,456940,0
SGF,D,20030729,000000,1.3700,1.4800,1.3600,1.3800,896455,0
SGF,D,20030730,000000,1.3700,1.4300,1.3000,1.3100,363290,0
SGF,D,20030731,000000,1.3400,1.4400,1.3200,1.4400,619610,0
SGF,D,20030801,000000,1.4600,1.5000,1.4200,1.4300,556660,0
SGF,D,20030804,000000,1.4400,1.6000,1.4200,1.5900,1149750,0
SGF,D,20030805,000000,1.5900,1.5900,1.5000,1.5000,495905,0
SGF,D,20030806,000000,1.4800,1.5600,1.4800,1.5100,399810,0
SGF,D,20030807,000000,1.5400,1.5700,1.5300,1.5500,371815,0
SGF,D,20030808,000000,1.5700,1.5900,1.5200,1.5500,565655,0
SGF,D,20030811,000000,1.6100,1.6300,1.5700,1.5900,522635,0
SGF,D,20030813,000000,1.6100,1.6100,1.5200,1.5300,291700,0
SGF,D,20030814,000000,1.5300,1.6900,1.5300,1.6900,989955,0
SGF,D,20030815,000000,1.6800,1.6800,1.6200,1.6500,417400,0
SGF,D,20030818,000000,1.6600,1.7200,1.6500,1.6500,536720,0
SGF,D,20030819,000000,1.6800,1.7300,1.6700,1.7300,272700,0
SGF,D,20030820,000000,1.7700,1.8600,1.7500,1.7600,807955,0
SGF,D,20030821,000000,1.7800,1.8400,1.7800,1.8100,328145,0
SGF,D,20030822,000000,1.8200,1.8700,1.8000,1.8100,205270,0
SGF,D,20030825,000000,1.8300,1.8300,1.7300,1.7400,102500,0
SGF,D,20030826,000000,1.7400,1.8400,1.7100,1.8100,384860,0
SGF,D,20030827,000000,1.8500,2.2400,1.8400,2.1200,2075025,0
SGF,D,20030828,000000,2.1600,2.2000,2.0200,2.2000,695690,0
SGF,D,20030829,000000,2.1800,2.2000,1.6700,1.7300,989390,0
SGF,D,20030901,000000,1.7900,1.8000,1.7000,1.7400,356910,0
SGF,D,20030902,000000,1.7800,1.9600,1.7800,1.8900,610590,0
SGF,D,20030903,000000,1.9300,1.9500,1.8700,1.8900,152650,0
SGF,D,20030904,000000,1.9100,1.9300,1.8200,1.8400,108320,0
SGF,D,20030905,000000,1.8600,1.8900,1.8400,1.8400,81810,0
SGF,D,20030908,000000,1.8600,1.8600,1.8000,1.8200,47960,0
SGF,D,20030909,000000,1.8500,1.8500,1.7300,1.7400,121660,0
SGF,D,20030910,000000,1.7600,1.8500,1.7600,1.7900,180010,0
SGF,D,20030911,000000,1.7900,1.8500,1.7900,1.7900,122440,0
SGF,D,20030912,000000,1.8200,2.0400,1.8200,2.0000,738060,0
SGF,D,20030915,000000,2.0400,2.5400,1.9800,2.3000,3784010,0
SGF,D,20030916,000000,2.3800,2.9400,2.3800,2.9400,4201820,0
SGF,D,20030917,000000,3.0800,3.2600,2.4400,2.6000,2839880,0
SGF,D,20030918,000000,2.7800,2.9200,2.3200,2.4600,1215365,0
SGF,D,20030919,000000,2.7800,2.7800,2.5600,2.7400,620195,0
SGF,D,20030922,000000,2.6400,2.7200,2.5800,2.6200,209440,0
SGF,D,20030923,000000,2.7000,2.9800,2.6800,2.8600,1375860,0
SGF,D,20030924,000000,2.8800,2.9200,2.7400,2.7600,820685,0
SGF,D,20030925,000000,2.7400,2.9000,2.7400,2.8400,541025,0
SGF,D,20030926,000000,2.9200,2.9400,2.7400,2.7800,771070,0
SGF,D,20030929,000000,2.7800,2.7800,2.6200,2.6800,226880,0
SGF,D,20030930,000000,2.7200,2.8200,2.5800,2.6000,410885,0
SGF,D,20031001,000000,2.6000,2.6600,2.5000,2.5200,249680,0
SGF,D,20031002,000000,2.5800,2.7000,2.5000,2.5600,469905,0
SGF,D,20031003,000000,2.5800,2.6400,2.4000,2.4000,179105,0
SGF,D,20031006,000000,2.4400,2.4600,2.3200,2.3200,153525,0
SGF,D,20031007,000000,2.3400,2.4400,2.3200,2.4000,255745,0
SGF,D,20031008,000000,2.4600,2.5200,2.4200,2.5200,453155,0
SGF,D,20031009,000000,2.4800,2.5400,2.4600,2.5000,250325,0
SGF,D,20031010,000000,2.5600,2.5800,2.5000,2.5000,243450,0
SGF,D,20031013,000000,2.5200,2.6000,2.5000,2.5400,204475,0
SGF,D,20031014,000000,2.5600,2.5600,2.4000,2.4000,92610,0
SGF,D,20031015,000000,2.4200,2.5000,2.4200,2.4600,74270,0
SGF,D,20031016,000000,2.4600,2.5400,2.4600,2.4600,60605,0
SGF,D,20031017,000000,2.5200,2.5200,2.4800,2.4800,60725,0
SGF,D,20031020,000000,2.5000,2.7400,2.4800,2.7200,943120,0
SGF,D,20031021,000000,2.7000,2.7200,2.5800,2.7000,466150,0
SGF,D,20031022,000000,2.7200,2.8600,2.7000,2.7400,932650,0
SGF,D,20031024,000000,2.6800,2.7800,2.6600,2.6600,327980,0
SGF,D,20031027,000000,2.6800,2.7400,2.6400,2.7000,203775,0
SGF,D,20031028,000000,2.7600,2.8000,2.6600,2.6600,292355,0
SGF,D,20031029,000000,2.6800,2.7400,2.6400,2.6600,125960,0
SGF,D,20031030,000000,2.6800,2.7000,2.5400,2.5400,103445,0
SGF,D,20031031,000000,2.5800,2.6600,2.5800,2.6400,120460,0
SGF,D,20031103,000000,2.6800,2.7400,2.6200,2.6600,184050,0
SGF,D,20031104,000000,2.7200,2.7800,2.5000,2.5000,288035,0
SGF,D,20031105,000000,2.5600,2.6000,2.5000,2.5400,78855,0
SGF,D,20031106,000000,2.5600,2.6200,2.5000,2.5200,107545,0
SGF,D,20031107,000000,2.5600,2.5600,2.5000,2.5400,55260,0
SGF,D,20031110,000000,2.5600,2.5800,2.5000,2.5200,50190,0
SGF,D,20031111,000000,2.5200,2.5400,2.4000,2.4000,48780,0
SGF,D,20031112,000000,2.4600,2.4600,2.4200,2.4200,29320,0
SGF,D,20031113,000000,2.4400,2.4600,2.3400,2.3400,58390,0
SGF,D,20031114,000000,2.4000,2.4000,2.3000,2.3000,35210,0
SGF,D,20031117,000000,2.2000,2.2000,1.6600,2.0400,39360,0
SGF,D,20031118,000000,2.0400,2.0400,1.9600,2.0400,55285,0
SGF,D,20031119,000000,2.0200,2.0400,1.9200,1.9200,45140,0
SGF,D,20031120,000000,1.9300,2.1800,1.9300,2.1200,79925,0
SGF,D,20031121,000000,2.1200,2.1600,2.0400,2.1600,50585,0
SGF,D,20031124,000000,2.1600,2.1600,2.0600,2.0600,12290,0
SGF,D,20031125,000000,2.0600,2.0600,2.0200,2.0200,15990,0
SGF,D,20031126,000000,2.0600,2.1200,2.0600,2.1200,14750,0
SGF,D,20031127,000000,2.1200,2.1600,2.0600,2.1000,23875,0
SGF,D,20031128,000000,2.1400,2.6000,2.1400,2.4200,155675,0
SGF,D,20031201,000000,2.4400,2.4800,2.3800,2.3800,37165,0
SGF,D,20031202,000000,2.4000,2.4600,2.3800,2.4000,26005,0
SGF,D,20031203,000000,2.4200,2.4600,2.3600,2.3600,26945,0
SGF,D,20031204,000000,2.3600,2.4200,2.3200,2.3200,26995,0
SGF,D,20031208,000000,2.2400,2.2800,2.2200,2.2200,27470,0
SGF,D,20031209,000000,2.2400,2.2800,2.2000,2.2000,15485,0
SGF,D,20031211,000000,2.1800,2.2800,2.1800,2.1800,13685,0
SGF,D,20031212,000000,2.2000,2.2000,2.0800,2.0800,9785,0
SGF,D,20031215,000000,2.1400,2.2400,2.1200,2.2400,40785,0
SGF,D,20031216,000000,2.2000,2.3400,2.1800,2.2000,31390,0
SGF,D,20031217,000000,2.2600,2.2600,2.1600,2.1600,17040,0
SGF,D,20031218,000000,2.1800,2.2200,2.1200,2.1800,14660,0
SGF,D,20031219,000000,2.2000,2.4000,2.2000,2.2600,203430,0
SGF,D,20031222,000000,2.3000,2.3200,2.1600,2.1600,42115,0
SGF,D,20031223,000000,2.2000,2.2000,2.1000,2.1000,35740,0
SGF,D,20031224,000000,2.1400,2.2000,2.0800,2.0800,22785,0
SGF,D,20031225,000000,2.1000,2.1200,2.0000,2.0200,24100,0
SGF,D,20031226,000000,2.0200,2.0400,1.9700,1.9900,16495,0
SGF,D,20031229,000000,1.9900,2.2200,1.9900,2.1600,217585,0
SGF,D,20031230,000000,2.2000,2.2000,1.9800,1.9800,88965,0
SGF,D,20031231,000000,2.0200,2.0200,1.9600,1.9800,29195,0
SGF,D,20040105,000000,1.9800,2.0400,1.9600,1.9600,36075,0
SGF,D,20040106,000000,1.9900,2.0200,1.9800,1.9900,53720,0
SGF,D,20040107,000000,2.0200,2.0200,1.9800,1.9900,51855,0
SGF,D,20040108,000000,2.0000,2.1200,2.0000,2.0800,82205,0
SGF,D,20040109,000000,2.1200,2.2200,2.1000,2.1600,146285,0
SGF,D,20040112,000000,2.1800,2.3400,2.1800,2.3000,227985,0
SGF,D,20040113,000000,2.3600,2.4400,2.3000,2.3000,231495,0
SGF,D,20040114,000000,2.3000,2.3400,2.2600,2.3200,87215,0
SGF,D,20040115,000000,2.3600,2.6200,2.3200,2.4600,1888380,0
SGF,D,20040116,000000,2.5000,2.5800,2.4600,2.5000,1054670,0
SGF,D,20040119,000000,2.6000,2.7400,2.5800,2.6200,855200,0
SGF,D,20040120,000000,2.6200,2.6600,2.4400,2.4800,200210,0
SGF,D,20040121,000000,2.5000,2.5200,2.2600,2.2800,153925,0
SGF,D,20040122,000000,2.2400,2.2600,2.1800,2.2000,79095,0
SGF,D,20040123,000000,2.1400,2.2600,2.1200,2.2600,35230,0
SGF,D,20040126,000000,2.2600,2.2600,2.0400,2.0400,36550,0
SGF,D,20040127,000000,2.1600,2.4600,2.0600,2.4600,201685,0
SGF,D,20040128,000000,2.4000,2.5200,2.3600,2.3800,227955,0
SGF,D,20040129,000000,2.3800,2.4400,2.3400,2.4000,72895,0
SGF,D,20040130,000000,2.4800,2.5600,2.4200,2.5200,376415,0
SGF,D,20040202,000000,2.5400,2.5600,2.3000,2.3400,134645,0
SGF,D,20040203,000000,2.2400,2.4200,2.2000,2.4200,69030,0
SGF,D,20040204,000000,2.4600,2.5200,2.3800,2.4800,272585,0
SGF,D,20040205,000000,2.4800,2.7400,2.4400,2.7400,434990,0
SGF,D,20040206,000000,2.7600,2.8200,2.4800,2.5200,855985,0
SGF,D,20040209,000000,2.6200,2.6400,2.4800,2.5000,223370,0
SGF,D,20040210,000000,2.5200,2.5600,2.3800,2.4000,158395,0
SGF,D,20040211,000000,2.4600,2.4600,2.3800,2.3800,94545,0
SGF,D,20040212,000000,2.4000,2.5000,2.3800,2.4000,183375,0
SGF,D,20040213,000000,2.4000,2.4200,2.3600,2.3600,84210,0
SGF,D,20040216,000000,2.3600,2.3600,2.2600,2.2800,65955,0
SGF,D,20040217,000000,2.2800,2.3400,2.2800,2.2800,57715,0
SGF,D,20040218,000000,2.3000,2.3000,2.1800,2.2200,75280,0
SGF,D,20040219,000000,2.2400,2.2800,2.1800,2.1800,42350,0
SGF,D,20040220,000000,2.1800,2.1800,2.0800,2.1000,50605,0
SGF,D,20040223,000000,2.1200,2.1800,2.0800,2.1000,28250,0
SGF,D,20040224,000000,2.1000,2.1000,2.0400,2.0400,18750,0
SGF,D,20040225,000000,2.0600,2.1000,2.0200,2.0200,28140,0
SGF,D,20040226,000000,2.0400,2.0600,2.0000,2.0200,25020,0
SGF,D,20040227,000000,2.0200,2.1000,2.0200,2.1000,27800,0
SGF,D,20040301,000000,2.1400,2.1400,2.0400,2.0400,13720,0
SGF,D,20040302,000000,2.0200,2.0600,1.9800,2.0000,15935,0
SGF,D,20040303,000000,2.0000,2.0200,1.9800,1.9800,10735,0
SGF,D,20040304,000000,2.0200,2.1200,2.0200,2.1200,91840,0
SGF,D,20040308,000000,2.1600,2.1800,2.1200,2.1200,45055,0
SGF,D,20040309,000000,2.1000,2.1400,2.0800,2.0800,38460,0
SGF,D,20040310,000000,2.1000,2.1200,2.0200,2.0200,16830,0
SGF,D,20040311,000000,2.0200,2.0600,2.0000,2.0600,41180,0
SGF,D,20040312,000000,2.0600,2.0600,1.9800,2.0000,34200,0
SGF,D,20040315,000000,2.0200,2.0200,1.9700,1.9700,15740,0
SGF,D,20040316,000000,1.9400,1.9600,1.8800,1.9600,6345,0
SGF,D,20040317,000000,1.9600,1.9700,1.9500,1.9600,6095,0
SGF,D,20040318,000000,1.9600,2.0400,1.9600,1.9900,9725,0
SGF,D,20040319,000000,1.9900,1.9900,1.9700,1.9800,2725,0
SGF,D,20040322,000000,1.9800,1.9800,1.9500,1.9600,4450,0
SGF,D,20040323,000000,1.9600,1.9600,1.9200,1.9200,4425,0
SGF,D,20040324,000000,1.9500,1.9700,1.9300,1.9300,9175,0
SGF,D,20040325,000000,1.9600,2.1000,1.9400,2.0000,65775,0
SGF,D,20040326,000000,2.0600,2.0800,1.9900,2.0000,64495,0
SGF,D,20040329,000000,1.9900,1.9900,1.9300,1.9300,11350,0
SGF,D,20040330,000000,1.9600,1.9800,1.9000,1.9000,18310,0
SGF,D,20040331,000000,1.9000,1.9200,1.7700,1.8000,18560,0
SGF,D,20040401,000000,1.7800,1.8600,1.7800,1.8500,18250,0
SGF,D,20040402,000000,1.8600,1.9600,1.8600,1.9100,26660,0
SGF,D,20040405,000000,1.9100,2.0000,1.9100,1.9200,32095,0
SGF,D,20040407,000000,1.9500,1.9500,1.8800,1.8800,14240,0
SGF,D,20040408,000000,1.9000,2.0800,1.8400,1.8800,90625,0
SGF,D,20040409,000000,1.8800,1.9400,1.8500,1.8500,25290,0
SGF,D,20040412,000000,1.8800,1.9100,1.8600,1.8800,4405,0
SGF,D,20040416,000000,1.9300,1.9300,1.8700,1.8900,4490,0
SGF,D,20040419,000000,1.8800,1.9500,1.8800,1.9300,154430,0
SGF,D,20040420,000000,1.9400,2.0400,1.9300,1.9800,247010,0
SGF,D,20040421,000000,1.9900,2.0400,1.9200,1.9200,147700,0
SGF,D,20040422,000000,1.9400,1.9800,1.8400,1.8400,55390,0
SGF,D,20040423,000000,1.8500,1.8500,1.7800,1.7800,35950,0
SGF,D,20040426,000000,1.7600,1.8100,1.7300,1.7300,7300,0
SGF,D,20040427,000000,1.7500,1.7800,1.7500,1.7700,7975,0
SGF,D,20040428,000000,1.7700,1.8300,1.7300,1.7300,6640,0
SGF,D,20040429,000000,1.7100,1.7300,1.6600,1.6600,11105,0
SGF,D,20040430,000000,1.6500,1.6500,1.5900,1.5900,13970,0
SGF,D,20040504,000000,1.6200,1.6300,1.5900,1.5900,900,0
SGF,D,20040506,000000,1.6000,1.6000,1.5200,1.5200,3550,0
SGF,D,20040507,000000,1.5000,1.5000,1.4400,1.4700,7470,0
SGF,D,20040510,000000,1.4600,1.4700,1.3600,1.3600,8775,0
SGF,D,20040511,000000,1.3600,1.4200,1.3600,1.4200,5145,0
SGF,D,20040512,000000,1.4300,1.4500,1.3800,1.3800,28330,0
SGF,D,20040513,000000,1.3600,1.4000,1.2500,1.2500,6770,0
SGF,D,20040514,000000,1.2500,1.2500,1.2000,1.2000,21340,0
SGF,D,20040517,000000,1.1800,1.1800,1.0200,1.0200,13340,0
SGF,D,20040518,000000,1.0400,1.0600,1.0000,1.0500,13500,0
SGF,D,20040519,000000,1.1400,1.1900,1.1300,1.1800,20645,0
SGF,D,20040520,000000,1.1400,1.1400,1.1000,1.1100,5175,0
SGF,D,20040521,000000,1.1000,1.1900,1.1000,1.1600,8575,0
SGF,D,20040524,000000,1.1600,1.2800,1.1600,1.2200,23990,0
SGF,D,20040525,000000,1.2000,1.2400,1.1800,1.2000,12625,0
SGF,D,20040526,000000,1.2200,1.2400,1.2000,1.2100,8405,0
SGF,D,20040527,000000,1.2300,1.2700,1.2300,1.2600,25675,0
SGF,D,20040528,000000,1.3000,1.3300,1.2800,1.3000,38255,0
SGF,D,20040531,000000,1.3200,1.4000,1.3000,1.3600,52230,0
SGF,D,20040601,000000,1.3800,1.3800,1.3300,1.3300,18250,0
SGF,D,20040603,000000,1.3700,1.3700,1.3000,1.3100,3200,0
SGF,D,20040604,000000,1.3300,1.4200,1.3300,1.3700,38770,0
SGF,D,20040607,000000,1.3900,1.4100,1.3600,1.3600,52645,0
SGF,D,20040608,000000,1.3700,1.4200,1.3400,1.3500,62685,0
SGF,D,20040609,000000,1.3500,1.3800,1.3500,1.3700,12025,0
SGF,D,20040610,000000,1.3800,1.5400,1.3800,1.5400,182740,0
SGF,D,20040611,000000,1.5400,1.6300,1.4700,1.5000,133390,0
SGF,D,20040614,000000,1.5100,1.5400,1.4300,1.4500,50610,0
SGF,D,20040615,000000,1.4400,1.5500,1.4400,1.5300,102205,0
SGF,D,20040616,000000,1.5500,1.6200,1.5500,1.6000,199580,0
SGF,D,20040617,000000,1.6000,1.6400,1.5600,1.5600,75465,0
SGF,D,20040618,000000,1.5800,1.5900,1.5300,1.5400,27670,0
SGF,D,20040621,000000,1.5700,1.5900,1.5600,1.5700,21525,0
SGF,D,20040622,000000,1.5600,1.5800,1.5100,1.5100,14275,0
SGF,D,20040623,000000,1.5200,1.5200,1.4800,1.4800,13365,0
SGF,D,20040624,000000,1.5000,1.5000,1.4700,1.4700,25090,0
SGF,D,20040625,000000,1.4900,1.5000,1.4500,1.4700,31280,0
SGF,D,20040628,000000,1.4800,1.5100,1.4800,1.5000,32015,0
SGF,D,20040629,000000,1.5000,1.5200,1.4700,1.4800,18590,0
SGF,D,20040630,000000,1.4800,1.5000,1.4200,1.4200,41800,0
SGF,D,20040702,000000,1.4200,1.4200,1.3600,1.3800,29235,0
SGF,D,20040705,000000,1.3800,1.3800,1.3600,1.3700,5340,0
SGF,D,20040706,000000,1.3700,1.4200,1.3700,1.4200,8950,0
SGF,D,20040707,000000,1.4200,1.4600,1.4100,1.4200,34590,0
SGF,D,20040708,000000,1.4300,1.4400,1.3500,1.3500,28275,0
SGF,D,20040709,000000,1.3600,1.3700,1.3600,1.3700,12890,0
SGF,D,20040712,000000,1.3700,1.4100,1.3700,1.3800,13145,0
SGF,D,20040713,000000,1.3800,1.3900,1.3700,1.3700,11760,0
SGF,D,20040714,000000,1.3600,1.3600,1.3300,1.3300,7025,0
SGF,D,20040715,000000,1.3300,1.3600,1.3200,1.3200,8515,0
SGF,D,20040716,000000,1.3200,1.3400,1.2800,1.2800,11030,0
SGF,D,20040719,000000,1.2800,1.3100,1.2800,1.2800,4725,0
SGF,D,20040720,000000,1.2700,1.2900,1.2700,1.2900,790,0
SGF,D,20040721,000000,1.3700,1.3700,1.2900,1.3000,5850,0
SGF,D,20040722,000000,1.3000,1.3000,1.2900,1.2900,2645,0
SGF,D,20040723,000000,1.2900,1.2900,1.2800,1.2800,2340,0
SGF,D,20040726,000000,1.2800,1.2800,1.2400,1.2400,7715,0
SGF,D,20040727,000000,1.2400,1.2400,1.2100,1.2100,4805,0
SGF,D,20040728,000000,1.2300,1.2300,1.1200,1.1700,6295,0
SGF,D,20040729,000000,1.1900,1.1900,1.1600,1.1800,6875,0
SGF,D,20040730,000000,1.1800,1.1800,1.1500,1.1800,8850,0
SGF,D,20040803,000000,1.1600,1.1700,1.1500,1.1500,5325,0
SGF,D,20040804,000000,1.1500,1.1500,1.1400,1.1400,4000,0
SGF,D,20040805,000000,1.1500,1.1500,1.1000,1.1100,7290,0
SGF,D,20040806,000000,1.1300,1.1500,1.1200,1.1400,17200,0
SGF,D,20040809,000000,1.1100,1.1400,1.0100,1.1300,5135,0
SGF,D,20040810,000000,1.1300,1.1300,1.1100,1.1100,8770,0
SGF,D,20040811,000000,1.1200,1.1200,1.0000,1.0200,20980,0
SGF,D,20040813,000000,1.0300,1.0500,1.0300,1.0500,12330,0
SGF,D,20040816,000000,1.0300,1.0700,1.0300,1.0700,7360,0
SGF,D,20040817,000000,1.0800,1.1200,1.0800,1.1200,9300,0
SGF,D,20040818,000000,1.1400,1.1600,1.1000,1.1100,12240,0
SGF,D,20040819,000000,1.1200,1.1200,1.0800,1.1200,6705,0
SGF,D,20040820,000000,1.1100,1.1100,1.0400,1.0400,6270,0
SGF,D,20040823,000000,1.0400,1.0400,1.0300,1.0300,875,0
SGF,D,20040824,000000,1.0300,1.0700,1.0300,1.0600,15925,0
SGF,D,20040825,000000,1.0600,1.1300,1.0600,1.1300,10425,0
SGF,D,20040826,000000,1.1300,1.1700,1.1300,1.1500,26125,0
SGF,D,20040827,000000,1.1600,1.1900,1.1500,1.1500,19480,0
SGF,D,20040830,000000,1.1400,1.1400,1.1100,1.1100,3205,0
SGF,D,20040831,000000,1.1400,1.1800,1.1400,1.1500,3525,0
SGF,D,20040901,000000,1.1600,1.1700,1.1500,1.1500,2425,0
SGF,D,20040902,000000,1.1500,1.2900,1.1400,1.2200,130955,0
SGF,D,20040903,000000,1.2300,1.2400,1.1700,1.1900,20060,0
SGF,D,20040906,000000,1.1800,1.2000,1.1500,1.1700,13660,0
SGF,D,20040907,000000,1.1700,1.2200,1.1700,1.1900,38250,0
SGF,D,20040908,000000,1.1900,1.2200,1.1800,1.1800,20670,0
SGF,D,20040909,000000,1.2000,1.3300,1.2000,1.2800,174575,0
SGF,D,20040910,000000,1.2900,1.3000,1.2400,1.2600,44020,0
SGF,D,20040913,000000,1.2600,1.3400,1.2600,1.2800,64940,0
SGF,D,20040914,000000,1.3000,1.3400,1.2700,1.2700,68255,0
SGF,D,20040915,000000,1.3000,1.3600,1.3000,1.3100,77010,0
SGF,D,20040916,000000,1.3200,1.3500,1.3000,1.3000,27225,0
SGF,D,20040917,000000,1.3100,1.3200,1.2900,1.2900,14280,0
SGF,D,20040920,000000,1.3100,1.3300,1.2800,1.2800,26430,0
SGF,D,20040921,000000,1.2800,1.2800,1.2100,1.2100,9800,0
SGF,D,20040922,000000,1.2700,1.2700,1.2000,1.2100,25115,0
SGF,D,20040923,000000,1.2100,1.2100,1.1500,1.1600,20865,0
SGF,D,20040924,000000,1.1600,1.1900,1.1500,1.1900,6575,0
SGF,D,20040927,000000,1.1800,1.1800,1.1400,1.1400,9910,0
SGF,D,20040928,000000,1.1400,1.1500,1.1000,1.1400,13235,0
SGF,D,20040929,000000,1.1600,1.1700,1.1300,1.1600,6630,0
SGF,D,20040930,000000,1.1600,1.1700,1.1500,1.1500,7165,0
SGF,D,20041001,000000,1.1700,1.1900,1.1700,1.1900,7720,0
SGF,D,20041004,000000,1.2000,1.2700,1.2000,1.2300,11060,0
SGF,D,20041005,000000,1.2300,1.2300,1.1800,1.1800,6980,0
SGF,D,20041006,000000,1.1800,1.2000,1.1800,1.1800,9915,0
SGF,D,20041007,000000,1.2000,1.2100,1.1700,1.1700,5085,0
SGF,D,20041008,000000,1.1700,1.1900,1.1600,1.1900,2455,0
SGF,D,20041011,000000,1.1600,1.2100,1.1600,1.1600,17560,0
SGF,D,20041012,000000,1.1600,1.1600,1.1100,1.1100,30670,0
SGF,D,20041013,000000,1.1100,1.1100,1.0900,1.1000,15465,0
SGF,D,20041014,000000,1.0900,1.1000,1.0800,1.0800,6215,0
SGF,D,20041015,000000,1.0800,1.1000,1.0700,1.1000,8775,0
SGF,D,20041018,000000,1.0800,1.0900,1.0700,1.0700,4200,0
SGF,D,20041019,000000,1.0900,1.1700,1.0700,1.1700,12045,0
SGF,D,20041020,000000,1.1300,1.1600,1.1200,1.1500,5625,0
SGF,D,20041021,000000,1.1500,1.1500,1.1200,1.1200,5165,0
SGF,D,20041022,000000,1.1400,1.1400,1.1200,1.1400,6515,0
SGF,D,20041026,000000,1.1100,1.1300,1.1100,1.1100,2135,0
SGF,D,20041027,000000,1.1100,1.1100,1.0400,1.0700,12930,0
SGF,D,20041028,000000,1.0700,1.0700,1.0300,1.0300,7425,0
SGF,D,20041029,000000,1.0300,1.0400,1.0100,1.0300,4025,0
SGF,D,20041101,000000,1.0300,1.0300,1.0100,1.0100,9970,0
SGF,D,20041102,000000,1.0200,1.0300,1.0100,1.0100,4200,0
SGF,D,20041103,000000,1.0300,1.1000,1.0200,1.0300,13780,0
SGF,D,20041104,000000,1.0300,1.0700,1.0300,1.0300,19640,0
SGF,D,20041105,000000,1.0200,1.0200,1.0100,1.0100,2150,0
SGF,D,20041108,000000,1.0200,1.0200,1.0000,1.0000,1500,0
SGF,D,20041109,000000,1.0000,1.0300,0.9880,0.9880,11935,0
SGF,D,20041110,000000,1.0000,1.0000,0.9800,0.9840,3890,0
SGF,D,20041111,000000,0.9800,0.9840,0.9600,0.9600,2130,0
SGF,D,20041112,000000,0.9680,0.9760,0.9600,0.9720,8615,0
SGF,D,20041115,000000,0.9800,1.0000,0.9800,0.9800,23315,0
SGF,D,20041116,000000,0.9800,0.9920,0.9800,0.9840,2490,0
SGF,D,20041117,000000,0.9960,1.0400,0.9800,0.9840,3535,0
SGF,D,20041118,000000,0.9880,1.0200,0.9840,0.9920,29245,0
SGF,D,20041119,000000,1.0000,1.0100,0.9960,1.0000,30815,0
SGF,D,20041122,000000,1.0000,1.0100,0.9920,0.9920,7250,0
SGF,D,20041123,000000,0.9920,1.0000,0.9920,1.0000,2250,0
SGF,D,20041124,000000,0.9920,0.9920,0.9840,0.9840,2365,0
SGF,D,20041125,000000,0.9880,1.0000,0.9880,0.9880,7095,0
SGF,D,20041126,000000,1.0000,1.0400,0.9880,0.9920,39360,0
SGF,D,20041129,000000,1.0000,1.0900,1.0000,1.0500,162090,0
SGF,D,20041130,000000,1.0500,1.0500,1.0200,1.0300,71635,0
SGF,D,20041201,000000,1.0500,1.0500,1.0200,1.0300,33935,0
SGF,D,20041202,000000,1.0400,1.0600,1.0300,1.0300,57590,0
SGF,D,20041203,000000,1.0400,1.0500,1.0400,1.0400,30660,0
SGF,D,20041207,000000,1.0400,1.0400,1.0000,1.0100,27130,0
SGF,D,20041208,000000,1.0100,1.0100,0.9920,0.9960,21405,0
SGF,D,20041209,000000,0.9960,1.0100,0.9960,1.0000,13400,0
SGF,D,20041213,000000,1.0200,1.0200,0.9960,0.9960,11350,0
SGF,D,20041214,000000,1.0100,1.0100,0.9880,0.9880,4125,0
SGF,D,20041215,000000,1.0000,1.0200,0.9960,1.0100,13270,0
SGF,D,20041216,000000,1.0100,1.0100,0.9920,0.9920,12650,0
SGF,D,20041217,000000,1.0100,1.0100,0.9880,0.9920,34585,0
SGF,D,20041220,000000,0.9960,1.0100,0.9880,0.9960,34800,0
SGF,D,20041221,000000,1.0100,1.0300,1.0000,1.0100,61270,0
SGF,D,20041222,000000,1.0200,1.0200,1.0000,1.0000,28420,0
SGF,D,20041223,000000,1.0100,1.0100,0.9880,0.9880,15390,0
SGF,D,20041224,000000,0.9920,0.9960,0.9880,0.9880,6605,0
SGF,D,20041227,000000,0.9720,0.9800,0.9600,0.9760,9210,0
SGF,D,20041228,000000,0.9760,0.9960,0.9680,0.9800,4120,0
SGF,D,20041229,000000,0.9880,0.9880,0.9760,0.9800,3255,0
SGF,D,20041230,000000,0.9840,0.9840,0.9840,0.9840,25,0
SGF,D,20050104,000000,0.9720,0.9880,0.9720,0.9800,20810,0
SGF,D,20050105,000000,0.9800,0.9920,0.9800,0.9800,16240,0
SGF,D,20050106,000000,0.9880,1.0100,0.9840,1.0100,16160,0
SGF,D,20050107,000000,1.0200,1.0200,1.0100,1.0100,25610,0
SGF,D,20050110,000000,1.0200,1.0400,1.0100,1.0200,32815,0
SGF,D,20050111,000000,1.0200,1.0200,1.0100,1.0200,12430,0
SGF,D,20050112,000000,1.0200,1.1400,1.0100,1.1400,424385,0
SGF,D,20050113,000000,1.1600,1.1700,1.0900,1.0900,178965,0
SGF,D,20050114,000000,1.0900,1.1400,1.0900,1.1200,124925,0
SGF,D,20050117,000000,1.1300,1.2000,1.1100,1.1500,200745,0
SGF,D,20050118,000000,1.1600,1.1600,1.1300,1.1300,31710,0
SGF,D,20050119,000000,1.1300,1.1600,1.1100,1.1100,42605,0
SGF,D,20050120,000000,1.1200,1.1600,1.1100,1.1100,103425,0
SGF,D,20050121,000000,1.1000,1.1800,1.1000,1.1100,226360,0
SGF,D,20050124,000000,1.1100,1.1300,1.0600,1.0600,69920,0
SGF,D,20050125,000000,1.0700,1.0900,1.0600,1.0800,38720,0
SGF,D,20050126,000000,1.0900,1.1200,1.0600,1.0800,55255,0
SGF,D,20050127,000000,1.0900,1.1000,1.0700,1.0700,28115,0
SGF,D,20050128,000000,1.0700,1.0900,1.0700,1.0800,18690,0
SGF,D,20050131,000000,1.0900,1.1600,1.0900,1.1400,219825,0
SGF,D,20050201,000000,1.1700,1.1800,1.1200,1.1200,146135,0
SGF,D,20050202,000000,1.1300,1.1400,1.1200,1.1200,39165,0
SGF,D,20050203,000000,1.1400,1.2000,1.1300,1.1800,380170,0
SGF,D,20050204,000000,1.1900,1.2300,1.1900,1.2300,493465,0
SGF,D,20050207,000000,1.2400,1.2700,1.2100,1.2500,423745,0
SGF,D,20050208,000000,1.2600,1.2600,1.2300,1.2300,103485,0
SGF,D,20050209,000000,1.2400,1.2900,1.2300,1.2700,227740,0
SGF,D,20050210,000000,1.2700,1.3200,1.2400,1.2600,336510,0
SGF,D,20050211,000000,1.2600,1.3100,1.2500,1.2700,309475,0
SGF,D,20050214,000000,1.2900,1.2900,1.2500,1.2700,140410,0
SGF,D,20050215,000000,1.2800,1.3100,1.2800,1.3000,183920,0
SGF,D,20050216,000000,1.3100,1.3300,1.2900,1.2900,269525,0
SGF,D,20050217,000000,1.3000,1.3800,1.3000,1.3500,448680,0
SGF,D,20050218,000000,1.3500,1.3600,1.3100,1.3500,123470,0
SGF,D,20050221,000000,1.3500,1.3800,1.2800,1.3000,190320,0
SGF,D,20050222,000000,1.3000,1.3100,1.2600,1.2800,78005,0
SGF,D,20050224,000000,1.2800,1.3100,1.2700,1.3000,42105,0
SGF,D,20050225,000000,1.3100,1.3400,1.2600,1.2800,143335,0
SGF,D,20050228,000000,1.2900,1.2900,1.2000,1.2200,67740,0
SGF,D,20050301,000000,1.2200,1.2300,1.2100,1.2200,13640,0
SGF,D,20050302,000000,1.2100,1.2100,1.1600,1.1700,56695,0
SGF,D,20050303,000000,1.1700,1.2200,1.1700,1.1900,152120,0
SGF,D,20050304,000000,1.2000,1.2000,1.1700,1.1700,46450,0
SGF,D,20050307,000000,1.1800,1.1900,1.1600,1.1600,16925,0
SGF,D,20050308,000000,1.1700,1.2000,1.1500,1.1600,76605,0
SGF,D,20050309,000000,1.1700,1.1800,1.1200,1.1200,24270,0
SGF,D,20050310,000000,1.1200,1.1200,1.1000,1.1100,9460,0
SGF,D,20050311,000000,1.1100,1.1200,1.0900,1.0900,16370,0
SGF,D,20050314,000000,1.0800,1.0900,1.0700,1.0700,7150,0
SGF,D,20050315,000000,1.0800,1.0800,1.0400,1.0400,18925,0
SGF,D,20050316,000000,1.0400,1.0600,1.0400,1.0500,74210,0
SGF,D,20050317,000000,1.0500,1.0500,1.0300,1.0500,28220,0
SGF,D,20050318,000000,1.0600,1.0800,1.0500,1.0500,51815,0
SGF,D,20050321,000000,1.0600,1.0800,1.0500,1.0500,40505,0
SGF,D,20050322,000000,1.0400,1.0500,1.0200,1.0300,32040,0
SGF,D,20050323,000000,1.0200,1.0300,1.0100,1.0100,21610,0
SGF,D,20050324,000000,1.0700,1.1300,1.0400,1.1100,380185,0
SGF,D,20050325,000000,1.1100,1.2700,1.1100,1.1800,841825,0
SGF,D,20050328,000000,1.1900,1.2800,1.1800,1.2000,476580,0
SGF,D,20050329,000000,1.2000,1.2000,1.1200,1.1200,149835,0
SGF,D,20050330,000000,1.1300,1.1700,1.1200,1.1300,99595,0
SGF,D,20050331,000000,1.1500,1.1500,1.1100,1.1100,58425,0
SGF,D,20050401,000000,1.1200,1.1500,1.1100,1.1300,81675,0
SGF,D,20050404,000000,1.1100,1.1100,1.0700,1.0700,37400,0
SGF,D,20050405,000000,1.0700,1.0900,1.0500,1.0600,26240,0
SGF,D,20050407,000000,1.0700,1.0800,1.0500,1.0500,22925,0
SGF,D,20050408,000000,1.0600,1.1000,1.0600,1.0700,51715,0
SGF,D,20050411,000000,1.0700,1.1000,1.0700,1.0900,66900,0
SGF,D,20050412,000000,1.1300,1.1500,1.1000,1.1000,86085,0
SGF,D,20050418,000000,1.0900,1.0900,1.0600,1.0700,18545,0
SGF,D,20050419,000000,1.0800,1.0900,1.0700,1.0700,57155,0
SGF,D,20050420,000000,1.0800,1.1000,1.0800,1.0800,58130,0
SGF,D,20050421,000000,1.0800,1.0800,1.0600,1.0700,22885,0
SGF,D,20050422,000000,1.0800,1.0800,1.0500,1.0500,33125,0
SGF,D,20050425,000000,1.0500,1.0500,0.9680,0.9680,55460,0
SGF,D,20050426,000000,0.9720,0.9800,0.9600,0.9800,24030,0
SGF,D,20050427,000000,0.9840,1.0000,0.9840,0.9960,23385,0
SGF,D,20050428,000000,1.0100,1.0200,0.9880,0.9880,14060,0
SGF,D,20050429,000000,0.9880,0.9960,0.9800,0.9920,6050,0
SGF,D,20050503,000000,0.9960,1.0100,0.9960,1.0100,6580,0
SGF,D,20050504,000000,1.0100,1.0400,1.0100,1.0300,30770,0
SGF,D,20050506,000000,1.0400,1.0500,1.0200,1.0300,66445,0
SGF,D,20050509,000000,1.0400,1.0400,1.0100,1.0100,39280,0
SGF,D,20050510,000000,1.0200,1.0200,0.9920,0.9920,21960,0
SGF,D,20050511,000000,0.9920,1.0000,0.9880,1.0000,12820,0
SGF,D,20050512,000000,1.0000,1.0500,1.0000,1.0300,208475,0
SGF,D,20050513,000000,1.0500,1.0900,0.9920,0.9960,272570,0
SGF,D,20050516,000000,0.9920,0.9920,0.9640,0.9640,35040,0
SGF,D,20050517,000000,0.9680,0.9760,0.9520,0.9560,34005,0
SGF,D,20050518,000000,0.9640,0.9640,0.9600,0.9600,20180,0
SGF,D,20050519,000000,0.9640,0.9880,0.9640,0.9680,27960,0
SGF,D,20050520,000000,0.9720,0.9760,0.9560,0.9560,14310,0
SGF,D,20050524,000000,0.9680,0.9680,0.9400,0.9400,9500,0
SGF,D,20050525,000000,0.9560,0.9560,0.9320,0.9320,225,0
SGF,D,20050526,000000,0.9320,0.9320,0.9200,0.9200,6715,0
SGF,D,20050527,000000,0.9240,0.9240,0.9160,0.9200,6575,0
SGF,D,20050530,000000,0.9200,0.9240,0.9160,0.9160,2180,0
SGF,D,20050531,000000,0.9280,0.9280,0.8400,0.8760,8515,0
SGF,D,20050601,000000,0.8800,0.8920,0.8800,0.8800,5995,0
SGF,D,20050602,000000,0.8880,0.8960,0.8880,0.8880,6340,0
SGF,D,20050603,000000,0.8960,0.9040,0.8960,0.9040,7575,0
SGF,D,20050606,000000,0.9120,0.9120,0.9000,0.9000,7620,0
SGF,D,20050607,000000,0.8960,0.9160,0.8960,0.9000,12685,0
SGF,D,20050608,000000,0.9160,0.9280,0.9040,0.9040,11885,0
SGF,D,20050609,000000,0.9120,0.9120,0.9040,0.9040,3675,0
SGF,D,20050610,000000,0.9040,0.9080,0.9000,0.9040,3510,0
SGF,D,20050613,000000,0.9040,0.9080,0.9000,0.9000,9050,0
SGF,D,20050614,000000,0.8960,0.9080,0.8920,0.9000,6240,0
SGF,D,20050615,000000,0.8960,0.9000,0.8960,0.8960,4475,0
SGF,D,20050616,000000,0.9000,0.9120,0.8960,0.8960,13630,0
SGF,D,20050617,000000,0.9000,0.9000,0.8960,0.8960,1700,0
SGF,D,20050620,000000,0.8880,0.8920,0.8800,0.8800,2200,0
SGF,D,20050621,000000,0.8800,0.8880,0.8680,0.8800,4390,0
SGF,D,20050622,000000,0.8800,0.8960,0.8800,0.8800,6865,0
SGF,D,20050623,000000,0.8840,0.8840,0.8800,0.8800,2230,0
SGF,D,20050624,000000,0.8800,0.8800,0.8680,0.8680,2035,0
SGF,D,20050627,000000,0.8680,0.8680,0.8560,0.8680,2805,0
SGF,D,20050628,000000,0.8800,0.8800,0.8600,0.8600,2730,0
SGF,D,20050629,000000,0.8640,0.8680,0.8600,0.8600,910,0
SGF,D,20050630,000000,0.8600,0.8600,0.8280,0.8600,7610,0
SGF,D,20050704,000000,0.8600,0.8600,0.8200,0.8200,4740,0
SGF,D,20050705,000000,0.8160,0.8160,0.8000,0.8000,3355,0
SGF,D,20050706,000000,0.8000,0.8160,0.7960,0.7960,6355,0
SGF,D,20050707,000000,0.8040,0.8040,0.7560,0.7560,8805,0
SGF,D,20050708,000000,0.7600,0.7600,0.7520,0.7560,7345,0
SGF,D,20050711,000000,0.7560,0.7560,0.7120,0.7120,7455,0
SGF,D,20050712,000000,0.7000,0.7200,0.6800,0.6800,17540,0
SGF,D,20050713,000000,0.6800,0.7120,0.6800,0.6960,5365,0
SGF,D,20050714,000000,0.7080,0.7200,0.6960,0.7200,9500,0
SGF,D,20050715,000000,0.7160,0.7160,0.6960,0.6960,13130,0
SGF,D,20050718,000000,0.7000,0.7000,0.6720,0.6720,6525,0
SGF,D,20050719,000000,0.6720,0.7000,0.6400,0.6920,4965,0
SGF,D,20050720,000000,0.6560,0.6720,0.6560,0.6600,4970,0
SGF,D,20050721,000000,0.6600,0.7000,0.6600,0.6600,1625,0
SGF,D,20050725,000000,0.7000,0.9400,0.6700,0.8600,291105,0
SGF,D,20050726,000000,0.8600,0.9200,0.8400,0.9000,325401,0