SATTEL,D,19940118,000000,46.4550,49.7750,44.6700,47.7300,554796
SATTEL,D,19940119,000000,48.2450,49.2650,43.1400,43.1400,289802
SATTEL,D,19940120,000000,40.8400,40.8400,39.0550,39.0550,96088
SATTEL,D,19940121,000000,35.9900,38.5450,35.2250,36.2450,232122
SATTEL,D,19940124,000000,35.9900,39.5650,35.9900,39.3100,180354
SATTEL,D,19940125,000000,39.3100,39.5650,35.4800,35.7350,132880
SATTEL,D,19940126,000000,35.7350,37.5200,35.2250,35.7350,95404
SATTEL,D,19940127,000000,37.0100,37.5200,36.2450,36.5000,48884
SATTEL,D,19940128,000000,37.0100,38.2900,36.5000,36.7550,77040
SATTEL,D,19940131,000000,36.7550,37.5200,36.5000,36.7550,41908
SATTEL,D,19940201,000000,37.0100,37.2650,34.2050,34.4600,42240
SATTEL,D,19940202,000000,34.4600,34.9700,32.4150,33.9500,27734
SATTEL,D,19940203,000000,34.2050,34.7150,33.4400,33.4400,37934
SATTEL,D,19940204,000000,33.1850,33.6950,32.1600,32.4150,15158
SATTEL,D,19940207,000000,30.6300,30.6300,29.3550,29.3550,31784
SATTEL,D,19940208,000000,29.6100,29.6100,27.3100,28.3350,28262
SATTEL,D,19940209,000000,28.3350,30.8850,28.0800,30.3750,27016
SATTEL,D,19940210,000000,30.3750,31.1400,29.1000,29.1000,23166
SATTEL,D,19940211,000000,29.1000,30.3750,28.8450,30.1200,14236
SATTEL,D,19940214,000000,29.3550,30.1200,29.1000,29.6100,5488
SATTEL,D,19940215,000000,29.6100,30.1200,28.8450,28.8450,11734
SATTEL,D,19940216,000000,29.3550,29.6100,28.8450,29.3550,8286
SATTEL,D,19940217,000000,29.8650,32.1600,29.6100,31.1400,60716
SATTEL,D,19940218,000000,31.3950,31.6500,30.6300,31.1400,16988
SATTEL,D,19940221,000000,31.6500,33.1850,31.3950,32.1600,60884
SATTEL,D,19940222,000000,32.1600,32.4150,31.1400,31.3950,17246
SATTEL,D,19940223,000000,31.6500,31.9050,30.6300,30.8850,8988
SATTEL,D,19940224,000000,31.3950,31.3950,30.3750,30.6300,6888
SATTEL,D,19940228,000000,30.1200,30.1200,29.1000,29.6100,10782
SATTEL,D,19940301,000000,29.1000,29.8650,29.1000,29.8650,3424
SATTEL,D,19940302,000000,29.3550,29.3550,28.5900,29.1000,7706
SATTEL,D,19940303,000000,29.3550,29.6100,28.8450,29.3550,8074
SATTEL,D,19940304,000000,29.8650,29.8650,29.3550,29.6100,6104
SATTEL,D,19940307,000000,30.1200,30.8850,30.1200,30.6300,9484
SATTEL,D,19940308,000000,30.8850,31.3950,29.8650,30.1200,13270
SATTEL,D,19940309,000000,29.8650,30.6300,29.8650,30.1200,5230
SATTEL,D,19940310,000000,30.1200,30.1200,29.3550,29.8650,3808
SATTEL,D,19940311,000000,29.6100,30.1200,29.1000,29.8650,5720
SATTEL,D,19940314,000000,29.8650,29.8650,28.5900,28.8450,4336
SATTEL,D,19940315,000000,28.8450,29.3550,27.8250,29.1000,5818
SATTEL,D,19940316,000000,29.1000,29.1000,28.5900,28.5900,1540
SATTEL,D,19940317,000000,28.0800,28.3350,27.5650,27.8250,8654
SATTEL,D,19940318,000000,27.8250,28.0800,27.3100,27.3100,3294
SATTEL,D,19940321,000000,27.5650,27.5650,24.6300,24.7600,19086
SATTEL,D,19940322,000000,24.7600,26.0350,24.2500,26.0350,12870
SATTEL,D,19940323,000000,26.5450,28.5900,26.2900,28.5900,28588
SATTEL,D,19940324,000000,28.8450,29.1000,27.8250,28.3350,19404
SATTEL,D,19940325,000000,27.5650,28.0800,27.0550,27.3100,7746
SATTEL,D,19940328,000000,26.8000,26.8000,25.4000,25.7800,7620
SATTEL,D,19940329,000000,25.4000,26.5450,25.4000,26.5450,3130
SATTEL,D,19940330,000000,25.5250,26.8000,25.5250,26.2900,4368
SATTEL,D,19940331,000000,25.5250,26.2900,25.5250,26.0350,6778
SATTEL,D,19940401,000000,25.7800,26.0350,25.5250,26.0350,5210
SATTEL,D,19940404,000000,25.5250,25.7800,25.0150,25.0150,5928
SATTEL,D,19940405,000000,24.7600,25.7800,24.7600,25.0150,5176
SATTEL,D,19940407,000000,25.7800,26.8000,25.5250,26.8000,11824
SATTEL,D,19940408,000000,27.0550,27.5650,26.2900,26.5450,17156
SATTEL,D,19940411,000000,26.0350,27.0550,26.0350,26.8000,3150
SATTEL,D,19940415,000000,27.0550,29.3550,27.0550,28.8450,37194
SATTEL,D,19940418,000000,28.8450,29.6100,28.3350,29.1000,42480
SATTEL,D,19940419,000000,28.3350,28.5900,26.8000,27.3100,23576
SATTEL,D,19940420,000000,27.5650,28.3350,27.5650,28.0800,8936
SATTEL,D,19940421,000000,27.8250,28.0800,27.3100,28.0800,6696
SATTEL,D,19940422,000000,28.5900,29.3550,28.3350,28.3350,25152
SATTEL,D,19940425,000000,28.3350,30.3750,28.0800,29.3550,71638
SATTEL,D,19940426,000000,29.6100,30.1200,28.3350,28.5900,38656
SATTEL,D,19940427,000000,28.3350,29.1000,28.3350,29.1000,8768
SATTEL,D,19940428,000000,29.1000,29.1000,28.3350,28.5900,8642
SATTEL,D,19940429,000000,28.3350,28.5900,28.0800,28.3350,7032
SATTEL,D,19940503,000000,28.3350,29.1000,27.8250,27.8250,5458
SATTEL,D,19940504,000000,28.0800,28.3350,27.3100,27.3100,7094
SATTEL,D,19940506,000000,27.0550,27.5650,26.8000,27.3100,5390
SATTEL,D,19940509,000000,27.0550,27.3100,26.2900,26.8000,5646
SATTEL,D,19940510,000000,26.2900,27.0550,26.0350,26.8000,6954
SATTEL,D,19940511,000000,27.3100,28.3350,27.0550,27.3100,11592
SATTEL,D,19940512,000000,27.3100,27.3100,26.8000,26.8000,2422
SATTEL,D,19940513,000000,27.3100,27.8250,26.8000,27.8250,11682
SATTEL,D,19940516,000000,28.3350,28.3350,27.8250,28.0800,16654
SATTEL,D,19940517,000000,28.3350,28.8450,27.8250,28.8450,23072
SATTEL,D,19940518,000000,29.3550,30.1200,28.5900,29.1000,56986
SATTEL,D,19940519,000000,29.3550,30.6300,29.1000,30.1200,73088
SATTEL,D,19940520,000000,30.1200,30.1200,29.1000,29.6100,20050
SATTEL,D,19940523,000000,29.8650,30.6300,29.3550,30.1200,41340
SATTEL,D,19940525,000000,30.1200,30.3750,29.6100,29.8650,13198
SATTEL,D,19940526,000000,30.1200,31.3950,29.8650,30.1200,89982
SATTEL,D,19940527,000000,30.3750,31.1400,30.1200,31.1400,34456
SATTEL,D,19940530,000000,31.6500,31.9050,30.8850,31.1400,53550
SATTEL,D,19940531,000000,31.1400,31.1400,29.3550,29.3550,28732
SATTEL,D,19940601,000000,29.3550,30.1200,29.1000,29.8650,10132
SATTEL,D,19940602,000000,29.8650,29.8650,29.3550,29.6100,7558
SATTEL,D,19940603,000000,29.3550,29.6100,29.1000,29.3550,6910
SATTEL,D,19940606,000000,29.3550,29.8650,29.1000,29.6100,6496
SATTEL,D,19940607,000000,29.8650,30.1200,29.8650,30.1200,12780
SATTEL,D,19940608,000000,29.6100,29.8650,29.1000,29.3550,11648
SATTEL,D,19940609,000000,29.3550,29.8650,29.1000,29.3550,9450
SATTEL,D,19940610,000000,29.3550,30.3750,29.3550,29.8650,13194
SATTEL,D,19940613,000000,29.8650,29.8650,29.1000,29.3550,10558
SATTEL,D,19940614,000000,29.3550,29.6100,29.1000,29.3550,8074
SATTEL,D,19940615,000000,29.3550,29.3550,28.5900,28.8450,8028
SATTEL,D,19940616,000000,28.8450,29.3550,28.3350,28.8450,10476
SATTEL,D,19940617,000000,29.6100,29.8650,28.5900,28.8450,13978
SATTEL,D,19940620,000000,28.5900,28.8450,28.3350,28.5900,7282
SATTEL,D,19940621,000000,28.5900,28.5900,27.5650,28.0800,7678
SATTEL,D,19940622,000000,27.5650,27.8250,26.0350,26.8000,14574
SATTEL,D,19940623,000000,27.5650,27.5650,26.2900,26.5450,8016
SATTEL,D,19940624,000000,26.2900,26.5450,25.5250,26.0350,12482
SATTEL,D,19940627,000000,25.1450,25.7800,25.0150,25.2700,11134
SATTEL,D,19940628,000000,25.7800,25.7800,25.2700,25.4000,4866
SATTEL,D,19940629,000000,25.2700,26.2900,25.1450,26.2900,9476
SATTEL,D,19940630,000000,26.2900,26.2900,25.7800,26.0350,5668
SATTEL,D,19940704,000000,25.5250,25.7800,25.5250,25.7800,2808
SATTEL,D,19940705,000000,26.0350,26.2900,25.7800,26.2900,6386
SATTEL,D,19940706,000000,26.2900,26.2900,25.7800,25.7800,3252
SATTEL,D,19940707,000000,26.0350,26.0350,25.5250,25.7800,4662
SATTEL,D,19940708,000000,25.7800,26.0350,25.2700,25.4000,5654
SATTEL,D,19940711,000000,25.2700,25.2700,25.0150,25.1450,3844
SATTEL,D,19940712,000000,25.0150,25.2700,25.0150,25.1450,3840
SATTEL,D,19940713,000000,25.4000,25.7800,25.2700,25.4000,3440
SATTEL,D,19940714,000000,25.5250,25.7800,25.0150,25.0150,4336
SATTEL,D,19940715,000000,25.5250,27.0550,25.1450,26.0350,38972
SATTEL,D,19940718,000000,26.8000,26.8000,25.7800,25.7800,11788
SATTEL,D,19940719,000000,26.0350,26.0350,25.4000,25.5250,7310
SATTEL,D,19940720,000000,25.5250,26.0350,25.4000,25.7800,6522
SATTEL,D,19940721,000000,25.5250,25.5250,25.2700,25.4000,4498
SATTEL,D,19940722,000000,25.4000,25.5250,25.1450,25.2700,3378
SATTEL,D,19940726,000000,24.7600,25.2700,24.5050,24.8850,5676
SATTEL,D,19940727,000000,24.5050,25.7800,24.5050,25.4000,17378
SATTEL,D,19940728,000000,25.4000,25.7800,25.0150,25.0150,14914
SATTEL,D,19940729,000000,25.2700,26.0350,25.1450,25.5250,15106
SATTEL,D,19940801,000000,26.0350,27.3100,26.0350,26.8000,39914
SATTEL,D,19940802,000000,27.3100,27.3100,25.7800,26.0350,14382
SATTEL,D,19940803,000000,26.5450,26.5450,25.5250,25.7800,8442
SATTEL,D,19940804,000000,26.0350,26.2900,25.7800,26.0350,8274
SATTEL,D,19940805,000000,25.7800,26.0350,25.5250,25.5250,7024
SATTEL,D,19940808,000000,25.7800,27.3100,25.7800,26.5450,26992
SATTEL,D,19940809,000000,26.8000,26.8000,25.7800,26.0350,11706
SATTEL,D,19940810,000000,26.2900,26.8000,25.7800,26.0350,14598
SATTEL,D,19940811,000000,26.0350,26.8000,26.0350,26.5450,13928
SATTEL,D,19940815,000000,26.8000,27.5650,26.5450,27.0550,38502
SATTEL,D,19940816,000000,27.0550,27.0550,26.0350,26.2900,16960
SATTEL,D,19940817,000000,26.5450,26.8000,26.0350,26.2900,20184
SATTEL,D,19940818,000000,26.2900,26.8000,26.0350,26.2900,13038
SATTEL,D,19940819,000000,26.0350,26.5450,25.7800,26.0350,14420
SATTEL,D,19940822,000000,26.0350,27.0550,26.0350,26.5450,21132
SATTEL,D,19940823,000000,26.5450,26.8000,26.0350,26.0350,14794
SATTEL,D,19940824,000000,26.2900,26.2900,25.7800,25.7800,6418
SATTEL,D,19940825,000000,26.2900,26.2900,25.0150,25.4000,16226
SATTEL,D,19940826,000000,25.2700,25.7800,25.2700,25.4000,8024
SATTEL,D,19940829,000000,25.7800,25.7800,25.5250,25.7800,5570
SATTEL,D,19940830,000000,26.0350,26.8000,26.0350,26.5450,27232
SATTEL,D,19940831,000000,26.5450,28.8450,26.5450,28.0800,123826
SATTEL,D,19940901,000000,28.3350,28.3350,27.0550,27.3100,40634
SATTEL,D,19940902,000000,27.3100,28.3350,26.8000,27.3100,41472
SATTEL,D,19940905,000000,27.5650,29.8650,27.5650,29.8650,177506
SATTEL,D,19940906,000000,30.3750,31.6500,29.3550,31.3950,393464
SATTEL,D,19940907,000000,31.3950,32.4150,30.3750,30.6300,142854
SATTEL,D,19940908,000000,30.6300,32.6700,30.3750,32.6700,125502
SATTEL,D,19940909,000000,32.6700,33.1850,31.9050,32.1600,102526
SATTEL,D,19940912,000000,31.3950,32.1600,30.8850,31.6500,47466
SATTEL,D,19940913,000000,31.6500,32.1600,31.3950,31.9050,26730
SATTEL,D,19940914,000000,32.1600,33.6950,32.1600,32.9300,107978
SATTEL,D,19940915,000000,33.1850,33.4400,32.1600,32.4150,69558
SATTEL,D,19940916,000000,32.6700,33.6950,32.4150,33.1850,67728
SATTEL,D,19940919,000000,33.1850,34.2050,32.9300,33.6950,73926
SATTEL,D,19940920,000000,33.6950,33.9500,32.6700,33.1850,44682
SATTEL,D,19940921,000000,32.1600,33.4400,32.1600,33.4400,34240
SATTEL,D,19940922,000000,33.1850,33.4400,32.4150,32.6700,40348
SATTEL,D,19940923,000000,32.4150,32.4150,31.6500,31.9050,28274
SATTEL,D,19940926,000000,31.6500,31.6500,30.8850,31.3950,22974
SATTEL,D,19940927,000000,31.3950,31.9050,30.8850,31.1400,12212
SATTEL,D,19940928,000000,31.6500,31.9050,31.3950,31.3950,11772
SATTEL,D,19940929,000000,31.6500,31.9050,30.8850,31.1400,20998
SATTEL,D,19940930,000000,30.8850,32.4150,30.8850,32.1600,26162
SATTEL,D,19941003,000000,32.1600,32.9300,31.9050,32.1600,23764
SATTEL,D,19941004,000000,32.1600,32.6700,31.9050,32.4150,14692
SATTEL,D,19941005,000000,32.1600,32.1600,31.6500,31.9050,14906
SATTEL,D,19941006,000000,31.9050,31.9050,30.8850,30.8850,9954
SATTEL,D,19941007,000000,30.8850,31.3950,30.6300,30.8850,29684
SATTEL,D,19941010,000000,30.8850,31.1400,29.6100,29.6100,20694
SATTEL,D,19941011,000000,30.1200,30.3750,29.8650,30.3750,14178
SATTEL,D,19941012,000000,30.6300,31.6500,30.3750,31.6500,25246
SATTEL,D,19941013,000000,31.6500,31.6500,31.1400,31.1400,19796
SATTEL,D,19941014,000000,31.1400,31.9050,30.8850,31.3950,22424
SATTEL,D,19941017,000000,31.6500,32.1600,31.3950,31.6500,14226
SATTEL,D,19941018,000000,31.6500,31.9050,31.3950,31.3950,11750
SATTEL,D,19941019,000000,31.3950,31.6500,30.8850,30.8850,8082
SATTEL,D,19941020,000000,31.1400,31.3950,30.8850,30.8850,5852
SATTEL,D,19941021,000000,31.1400,31.9050,31.1400,31.3950,8224
SATTEL,D,19941025,000000,31.3950,31.6500,30.8850,31.3950,10612
SATTEL,D,19941026,000000,31.3950,32.1600,31.1400,32.1600,21664
SATTEL,D,19941027,000000,32.1600,32.4150,31.3950,31.6500,19162
SATTEL,D,19941028,000000,31.6500,31.6500,30.8850,31.3950,11628
SATTEL,D,19941031,000000,31.3950,31.6500,30.8850,31.1400,23796
SATTEL,D,19941101,000000,31.1400,32.4150,31.1400,31.6500,36928
SATTEL,D,19941102,000000,31.6500,33.9500,31.3950,33.9500,151524
SATTEL,D,19941103,000000,33.6950,34.9700,33.4400,34.4600,102330
SATTEL,D,19941104,000000,34.9700,35.2250,33.1850,34.2050,64250
SATTEL,D,19941107,000000,33.6950,33.6950,32.9300,33.4400,24090
SATTEL,D,19941108,000000,33.4400,33.6950,32.6700,32.6700,17928
SATTEL,D,19941109,000000,33.1850,33.4400,32.4150,33.1850,17462
SATTEL,D,19941110,000000,33.1850,33.4400,32.1600,32.6700,25974
SATTEL,D,19941111,000000,32.4150,32.6700,31.6500,32.1600,24094
SATTEL,D,19941114,000000,31.9050,33.4400,31.6500,33.1850,40896
SATTEL,D,19941115,000000,33.4400,33.6950,32.4150,32.6700,39158
SATTEL,D,19941116,000000,32.6700,32.6700,32.1600,32.1600,9242
SATTEL,D,19941117,000000,32.4150,32.4150,31.9050,31.9050,7666
SATTEL,D,19941118,000000,31.6500,32.1600,31.3950,31.6500,8404
SATTEL,D,19941121,000000,31.9050,31.9050,31.1400,31.3950,6410
SATTEL,D,19941122,000000,30.6300,31.3950,30.6300,31.1400,12336
SATTEL,D,19941123,000000,28.5900,29.3550,28.0800,28.5900,34514
SATTEL,D,19941124,000000,28.5900,29.3550,28.5900,28.5900,18906
SATTEL,D,19941125,000000,28.8450,29.1000,28.5900,29.1000,7616
SATTEL,D,19941128,000000,29.3550,29.3550,28.3350,28.8450,5990
SATTEL,D,19941129,000000,28.8450,29.3550,28.8450,28.8450,9168
SATTEL,D,19941130,000000,29.1000,29.6100,29.1000,29.6100,6350
SATTEL,D,19941201,000000,29.6100,29.8650,29.1000,29.3550,7298
SATTEL,D,19941202,000000,28.8450,29.1000,28.3350,28.8450,8200
SATTEL,D,19941206,000000,28.8450,29.1000,28.0800,28.3350,4054
SATTEL,D,19941207,000000,28.3350,28.3350,27.3100,27.5650,6808
SATTEL,D,19941208,000000,27.0550,27.5650,26.0350,26.2900,12752
SATTEL,D,19941209,000000,25.4000,25.7800,25.2700,25.5250,15538
SATTEL,D,19941213,000000,27.0550,27.3100,26.5450,26.5450,11482
SATTEL,D,19941214,000000,26.8000,26.8000,24.7600,25.2700,27910
SATTEL,D,19941215,000000,25.5250,25.7800,25.1450,25.5250,28924
SATTEL,D,19941216,000000,25.5250,26.8000,25.5250,26.5450,17364
SATTEL,D,19941219,000000,27.3100,27.5650,26.2900,26.5450,17120
SATTEL,D,19941220,000000,26.2900,26.8000,26.0350,26.8000,26424
SATTEL,D,19941221,000000,28.9000,29.3650,28.2000,29.3650,20106
SATTEL,D,19941222,000000,30.3000,30.7650,29.3650,29.6000,14854
SATTEL,D,19941223,000000,29.8300,29.8300,29.1300,29.3650,3874
SATTEL,D,19941226,000000,29.6000,29.8300,28.6650,28.6650,2782
SATTEL,D,19941227,000000,28.4350,29.3650,28.4350,28.9000,5230
SATTEL,D,19941228,000000,29.3650,29.3650,28.2000,28.2000,5944
SATTEL,D,19941229,000000,27.9650,27.9650,26.8000,27.0350,10354
SATTEL,D,19941230,000000,27.0350,27.7350,26.3350,27.2700,8112
SATTEL,D,19950103,000000,27.0350,27.0350,26.5700,26.5700,4406
SATTEL,D,19950104,000000,26.5700,27.2700,25.8700,26.3350,12842
SATTEL,D,19950105,000000,26.5700,27.2700,26.5700,27.0350,5640
SATTEL,D,19950106,000000,26.8000,27.0350,26.3350,26.5700,2880
SATTEL,D,19950109,000000,26.8000,27.0350,26.1000,26.1000,1580
SATTEL,D,19950110,000000,26.1000,26.1000,25.1700,25.4050,5050
SATTEL,D,19950111,000000,25.4050,27.0350,24.7050,26.5700,15122
SATTEL,D,19950112,000000,26.5700,27.5000,25.6350,26.1000,42908
SATTEL,D,19950113,000000,25.8700,25.8700,24.0050,25.4050,33612
SATTEL,D,19950116,000000,25.8700,25.8700,24.9350,25.1700,8326
SATTEL,D,19950117,000000,25.1700,27.0350,25.1700,26.3350,29784
SATTEL,D,19950118,000000,26.5700,27.5000,26.1000,27.2700,25902
SATTEL,D,19950119,000000,27.2700,27.7350,26.5700,27.0350,13226
SATTEL,D,19950120,000000,25.6350,26.5700,25.6350,26.5700,8608
SATTEL,D,19950123,000000,25.8700,25.8700,24.0050,24.2400,18268
SATTEL,D,19950124,000000,24.0050,24.9350,23.5400,24.7050,10768
SATTEL,D,19950125,000000,24.9350,25.4050,24.7050,24.9350,7964
SATTEL,D,19950126,000000,25.6350,27.2700,25.6350,26.1000,36942
SATTEL,D,19950127,000000,26.1000,26.5700,25.1700,25.6350,12448
SATTEL,D,19950130,000000,25.4050,26.1000,25.4050,25.4050,6432
SATTEL,D,19950131,000000,25.1700,25.6350,24.9350,25.4050,4994
SATTEL,D,19950201,000000,25.4050,26.3350,25.1700,26.3350,10110
SATTEL,D,19950202,000000,26.5700,27.0350,26.3350,26.3350,17724
SATTEL,D,19950203,000000,26.5700,27.5000,26.5700,27.2700,19246
SATTEL,D,19950206,000000,27.9650,29.1300,27.5000,28.6650,59854
SATTEL,D,19950207,000000,28.6650,29.3650,27.7350,27.7350,38444
SATTEL,D,19950208,000000,27.7350,27.7350,27.0350,27.2700,10624
SATTEL,D,19950209,000000,27.2700,27.5000,26.8000,26.8000,6900
SATTEL,D,19950210,000000,27.2700,27.5000,26.5700,26.8000,7972
SATTEL,D,19950213,000000,27.2700,27.2700,26.1000,26.1000,5506
SATTEL,D,19950215,000000,26.1000,26.8000,25.8700,26.5700,4886
SATTEL,D,19950216,000000,27.0350,27.5000,26.8000,27.5000,14892
SATTEL,D,19950217,000000,27.5000,27.5000,26.8000,27.2700,5878
SATTEL,D,19950220,000000,26.1000,26.8000,26.1000,26.5700,7286
SATTEL,D,19950221,000000,26.5700,26.8000,26.1000,26.3350,3952
SATTEL,D,19950222,000000,26.3350,26.5700,25.4050,25.6350,6492
SATTEL,D,19950223,000000,25.6350,26.1000,25.1700,25.6350,11656
SATTEL,D,19950224,000000,26.1000,26.5700,25.6350,25.8700,9396
SATTEL,D,19950227,000000,24.7050,25.4050,24.2400,25.1700,14190
SATTEL,D,19950228,000000,25.1700,25.6350,25.1700,25.1700,11650
SATTEL,D,19950301,000000,25.4050,25.6350,25.1700,25.4050,5116
SATTEL,D,19950302,000000,25.6350,25.8700,25.4050,25.4050,8668
SATTEL,D,19950303,000000,25.1700,25.1700,24.4700,24.9350,13846
SATTEL,D,19950306,000000,24.7050,24.7050,24.0050,24.2400,5872
SATTEL,D,19950307,000000,24.2400,24.4700,23.5400,23.5400,8706
SATTEL,D,19950308,000000,22.8400,22.9550,21.9050,22.1400,24432
SATTEL,D,19950309,000000,22.6050,22.8400,22.1400,22.4900,13338
SATTEL,D,19950310,000000,22.7250,22.7250,21.6750,21.7900,9190
SATTEL,D,19950313,000000,21.9050,22.1400,21.3250,21.5600,8126
SATTEL,D,19950314,000000,21.2100,21.2100,19.4600,19.9250,21356
SATTEL,D,19950315,000000,20.2750,20.3950,19.3450,19.3450,11238
SATTEL,D,19950316,000000,19.1100,19.1100,18.2950,18.2950,18092
SATTEL,D,19950317,000000,18.2950,20.0450,18.2950,20.0450,51186
SATTEL,D,19950320,000000,20.2750,21.2100,19.9250,20.3950,39180
SATTEL,D,19950321,000000,20.6250,21.2100,20.5100,20.9750,37946
SATTEL,D,19950322,000000,20.8600,23.0750,20.7400,22.4900,64700
SATTEL,D,19950323,000000,22.7250,23.5400,22.7250,22.8400,60294
SATTEL,D,19950324,000000,22.8400,22.8400,22.1400,22.2550,29534
SATTEL,D,19950327,000000,22.9550,23.0750,22.3750,22.8400,19704
SATTEL,D,19950328,000000,22.9550,24.0050,22.6050,23.7700,45088
SATTEL,D,19950329,000000,24.0050,25.1700,23.5400,24.4700,87266
SATTEL,D,19950330,000000,24.9350,25.1700,23.5400,23.5400,50014
SATTEL,D,19950331,000000,24.2400,24.4700,23.3050,23.5400,36900
SATTEL,D,19950403,000000,22.6050,23.0750,22.2550,22.4900,41018
SATTEL,D,19950404,000000,22.7250,23.1900,22.6050,22.7250,35788
SATTEL,D,19950405,000000,22.9550,23.5400,22.8400,22.9550,48528
SATTEL,D,19950407,000000,22.9550,22.9550,22.1400,22.3750,27164
SATTEL,D,19950410,000000,22.2550,22.6050,22.1400,22.6050,16090
SATTEL,D,19950411,000000,22.8400,23.5400,22.6050,23.3050,36298
SATTEL,D,19950417,000000,23.3050,23.7700,22.8400,23.0750,13174
SATTEL,D,19950418,000000,23.0750,23.0750,22.3750,22.4900,13482
SATTEL,D,19950419,000000,22.3750,22.3750,22.0250,22.1400,14222
SATTEL,D,19950420,000000,22.2550,22.6050,22.2550,22.4900,7434
SATTEL,D,19950421,000000,22.7250,23.1900,22.7250,22.9550,16706
SATTEL,D,19950424,000000,23.1900,23.1900,22.6050,22.7250,10526
SATTEL,D,19950425,000000,22.8400,22.8400,22.3750,22.4900,13460
SATTEL,D,19950426,000000,22.3750,22.7250,22.2550,22.3750,11322
SATTEL,D,19950427,000000,22.3750,22.6050,22.3750,22.6050,14642
SATTEL,D,19950428,000000,22.8400,23.7700,22.7250,23.1900,53742
SATTEL,D,19950502,000000,24.0050,25.1700,23.7700,24.2400,122604
SATTEL,D,19950503,000000,24.4700,24.9350,23.7700,23.7700,89084
SATTEL,D,19950504,000000,24.2400,25.8700,24.2400,25.6350,132130
SATTEL,D,19950508,000000,25.8700,26.5700,25.4050,26.1000,126306
SATTEL,D,19950509,000000,26.5700,27.5000,26.3350,26.8000,100926
SATTEL,D,19950510,000000,26.8000,27.0350,25.4050,25.8700,57914
SATTEL,D,19950511,000000,26.1000,26.3350,25.1700,26.1000,47574
SATTEL,D,19950512,000000,26.5700,27.7350,26.3350,26.8000,120460
SATTEL,D,19950516,000000,27.9650,28.6650,27.5000,27.7350,174468
SATTEL,D,19950517,000000,27.7350,28.2000,27.5000,27.7350,50778
SATTEL,D,19950518,000000,27.5000,28.6650,27.2700,27.5000,76576
SATTEL,D,19950519,000000,26.1000,27.2700,25.8700,26.8000,104794
SATTEL,D,19950522,000000,26.3350,27.0350,25.8700,26.1000,30284
SATTEL,D,19950523,000000,26.5700,26.8000,25.8700,26.1000,17098
SATTEL,D,19950524,000000,26.5700,27.5000,26.3350,27.5000,40612
SATTEL,D,19950525,000000,27.9650,28.2000,26.8000,26.8000,43886
SATTEL,D,19950526,000000,26.8000,27.2700,26.1000,26.5700,34672
SATTEL,D,19950529,000000,26.1000,26.5700,25.8700,26.1000,17804
SATTEL,D,19950530,000000,26.3350,26.5700,25.4050,25.6350,22904
SATTEL,D,19950531,000000,25.6350,27.0350,25.6350,26.8000,40816
SATTEL,D,19950601,000000,27.5000,27.7350,26.5700,26.5700,42368
SATTEL,D,19950602,000000,26.8000,27.0350,26.3350,26.3350,17980
SATTEL,D,19950605,000000,26.5700,27.0350,26.3350,26.3350,14112
SATTEL,D,19950606,000000,27.0350,27.0350,26.1000,26.5700,24934
SATTEL,D,19950607,000000,26.5700,26.5700,26.1000,26.3350,10412
SATTEL,D,19950608,000000,26.3350,26.8000,26.1000,26.3350,9714
SATTEL,D,19950609,000000,26.3350,26.5700,26.1000,26.3350,11926
SATTEL,D,19950612,000000,26.1000,26.1000,25.8700,25.8700,7956
SATTEL,D,19950613,000000,26.1000,26.1000,25.6350,25.8700,8360
SATTEL,D,19950614,000000,26.1000,26.3350,25.8700,26.1000,4940
SATTEL,D,19950615,000000,26.3350,27.2700,26.3350,26.8000,56580
SATTEL,D,19950616,000000,26.8000,27.0350,26.3350,26.3350,16088
SATTEL,D,19950619,000000,26.5700,26.8000,26.3350,26.3350,7338
SATTEL,D,19950620,000000,26.8000,27.0350,26.1000,26.5700,14104
SATTEL,D,19950621,000000,26.5700,27.0350,26.3350,26.8000,13958
SATTEL,D,19950622,000000,26.8000,27.0350,26.3350,26.5700,11634
SATTEL,D,19950623,000000,27.0350,27.2700,26.3350,26.3350,8836
SATTEL,D,19950626,000000,26.5700,26.5700,25.8700,26.3350,7464
SATTEL,D,19950627,000000,25.8700,26.3350,25.8700,26.1000,5412
SATTEL,D,19950628,000000,26.1000,26.3350,25.8700,26.1000,8024
SATTEL,D,19950629,000000,26.3350,26.3350,25.8700,26.1000,4446
SATTEL,D,19950630,000000,26.3350,26.5700,26.1000,26.5700,9078
SATTEL,D,19950703,000000,26.5700,27.0350,26.3350,26.5700,12366
SATTEL,D,19950704,000000,26.8000,26.8000,26.1000,26.5700,15770
SATTEL,D,19950705,000000,26.8000,27.5000,26.5700,27.0350,46594
SATTEL,D,19950706,000000,27.5000,27.7350,26.5700,27.0350,50384
SATTEL,D,19950707,000000,27.2700,27.2700,26.8000,27.0350,20560
SATTEL,D,19950710,000000,27.2700,27.5000,27.0350,27.2700,47682
SATTEL,D,19950711,000000,27.2700,27.2700,26.5700,26.8000,18896
SATTEL,D,19950713,000000,26.8000,26.8000,26.1000,26.5700,20778
SATTEL,D,19950714,000000,26.5700,27.2700,26.3350,27.0350,15698
SATTEL,D,19950717,000000,27.0350,27.0350,26.3350,26.8000,8578
SATTEL,D,19950718,000000,26.5700,26.5700,25.8700,26.1000,10556
SATTEL,D,19950719,000000,25.4050,25.6350,23.7700,24.7050,25604
SATTEL,D,19950720,000000,24.0050,25.6350,24.0050,25.6350,9642
SATTEL,D,19950721,000000,25.6350,25.8700,24.4700,24.7050,11662
SATTEL,D,19950724,000000,24.4700,24.4700,23.7700,24.2400,9984
SATTEL,D,19950725,000000,24.4700,24.9350,24.2400,24.4700,6612
SATTEL,D,19950726,000000,24.7050,25.4050,24.2400,25.1700,15650
SATTEL,D,19950727,000000,25.1700,25.1700,24.7050,24.7050,3444
SATTEL,D,19950728,000000,24.9350,24.9350,24.2400,24.7050,4436
SATTEL,D,19950731,000000,24.4700,24.4700,24.0050,24.4700,4342
SATTEL,D,19950801,000000,24.0050,24.2400,23.7700,24.2400,4878
SATTEL,D,19950802,000000,24.2400,24.4700,23.7700,24.2400,6412
SATTEL,D,19950803,000000,24.2400,24.2400,23.7700,24.0050,2756
SATTEL,D,19950804,000000,24.0050,24.0050,23.5400,23.5400,4256
SATTEL,D,19950807,000000,23.3050,23.3050,22.7250,22.7250,4960
SATTEL,D,19950808,000000,23.1900,23.3050,22.8400,22.8400,4770
SATTEL,D,19950809,000000,22.9550,23.0750,22.8400,22.8400,2518
SATTEL,D,19950810,000000,22.8400,23.0750,22.7250,22.9550,2300
SATTEL,D,19950811,000000,23.5400,24.2400,23.3050,23.5400,9448
SATTEL,D,19950815,000000,24.0050,24.0050,23.1900,23.1900,2662
SATTEL,D,19950816,000000,23.3050,23.5400,23.1900,23.3050,8076
SATTEL,D,19950817,000000,23.5400,24.7050,23.5400,24.4700,12534
SATTEL,D,19950818,000000,24.0050,25.1700,23.7700,24.0050,20426
SATTEL,D,19950821,000000,23.7700,24.0050,23.3050,23.5400,6074
SATTEL,D,19950822,000000,23.5400,24.0050,23.5400,23.5400,4238
SATTEL,D,19950823,000000,23.7700,24.0050,23.7700,24.0050,3466
SATTEL,D,19950824,000000,24.0050,24.0050,23.5400,24.0050,3796
SATTEL,D,19950825,000000,24.2400,24.4700,23.7700,23.7700,5172
SATTEL,D,19950828,000000,24.0050,24.0050,23.5400,23.7700,2430
SATTEL,D,19950829,000000,23.7700,24.4700,23.7700,24.2400,8176
SATTEL,D,19950830,000000,24.2400,24.2400,23.3050,23.5400,4948
SATTEL,D,19950831,000000,23.5400,23.5400,23.1900,23.1900,3218
SATTEL,D,19950901,000000,23.1900,23.5400,23.1900,23.3050,1774
SATTEL,D,19950904,000000,23.3050,23.3050,22.8400,22.8400,4720
SATTEL,D,19950905,000000,22.8400,23.1900,22.6050,22.9550,3364
SATTEL,D,19950906,000000,23.3050,23.3050,22.8400,22.9550,3078
SATTEL,D,19950907,000000,22.8400,23.0750,22.2550,22.2550,5056
SATTEL,D,19950908,000000,21.9050,22.4900,21.9050,22.3750,3196
SATTEL,D,19950911,000000,22.8400,22.8400,22.4900,22.4900,1446
SATTEL,D,19950912,000000,22.6050,22.7250,22.6050,22.6050,2600
SATTEL,D,19950913,000000,22.8400,23.3050,22.8400,23.3050,8538
SATTEL,D,19950914,000000,23.3050,23.5400,22.8400,22.8400,4330
SATTEL,D,19950915,000000,23.1900,23.5400,23.1900,23.1900,5250
SATTEL,D,19950918,000000,23.3050,23.5400,22.8400,22.8400,3508
SATTEL,D,19950919,000000,22.8400,22.8400,22.6050,22.6050,7056
SATTEL,D,19950920,000000,22.4900,22.4900,21.9050,22.1400,12040
SATTEL,D,19950921,000000,22.1400,22.2550,21.9050,22.0250,6938
SATTEL,D,19950922,000000,22.0250,22.3750,21.7900,22.0250,3584
SATTEL,D,19950925,000000,22.0250,22.1400,22.0250,22.1400,396
SATTEL,D,19950926,000000,22.0250,22.2550,22.0250,22.1400,1860
SATTEL,D,19950927,000000,22.1400,22.2550,22.0250,22.0250,1480
SATTEL,D,19950928,000000,22.0250,22.0250,21.9050,22.0250,1288
SATTEL,D,19950929,000000,22.1400,22.2550,22.0250,22.0250,1588
SATTEL,D,19951002,000000,22.3750,22.3750,22.0250,22.2550,1424
SATTEL,D,19951003,000000,22.3750,22.4900,22.1400,22.3750,3412
SATTEL,D,19951004,000000,22.3750,22.4900,22.1400,22.3750,1426
SATTEL,D,19951005,000000,22.6050,22.7250,22.3750,22.6050,2072
SATTEL,D,19951006,000000,22.7250,23.0750,22.7250,22.9550,5694
SATTEL,D,19951009,000000,22.8400,22.8400,22.3750,22.4900,2144
SATTEL,D,19951010,000000,22.3750,22.3750,22.2550,22.2550,2370
SATTEL,D,19951011,000000,22.3750,22.4900,22.2550,22.3750,1770
SATTEL,D,19951012,000000,22.3750,22.6050,22.2550,22.2550,2802
SATTEL,D,19951013,000000,22.3750,22.3750,22.2550,22.2550,2100
SATTEL,D,19951016,000000,22.3750,22.3750,22.2550,22.3750,1164
SATTEL,D,19951017,000000,22.2550,22.2550,22.1400,22.1400,1922
SATTEL,D,19951018,000000,22.1400,22.1400,21.9050,22.1400,2356
SATTEL,D,19951019,000000,22.0250,22.0250,21.7900,22.0250,3302
SATTEL,D,19951020,000000,21.9050,21.9050,21.5600,21.5600,4922
SATTEL,D,19951024,000000,21.4400,21.4400,21.3250,21.4400,1714
SATTEL,D,19951025,000000,21.4400,21.4400,20.8600,20.9750,5924
SATTEL,D,19951026,000000,21.0900,21.0900,20.6250,20.7400,3776
SATTEL,D,19951027,000000,20.6250,20.9750,20.5100,20.9750,3214
SATTEL,D,19951030,000000,20.9750,21.0900,20.7400,20.8600,1334
SATTEL,D,19951031,000000,20.8600,20.8600,20.7400,20.7400,2872
SATTEL,D,19951101,000000,20.8600,20.9750,20.7400,20.7400,1436
SATTEL,D,19951102,000000,20.5100,20.6250,20.2750,20.2750,4770
SATTEL,D,19951103,000000,20.1600,20.5100,20.1600,20.3950,1766
SATTEL,D,19951106,000000,20.2750,20.3950,20.1600,20.3950,1376
SATTEL,D,19951107,000000,20.2750,20.3950,20.1600,20.1600,2770
SATTEL,D,19951108,000000,20.1600,20.1600,19.3450,19.3450,6004
SATTEL,D,19951109,000000,19.4600,19.4600,18.9950,19.2250,4344
SATTEL,D,19951110,000000,19.1100,19.2250,18.5300,18.7600,6732
SATTEL,D,19951113,000000,18.6450,19.1100,18.5300,18.9950,2254
SATTEL,D,19951114,000000,18.8800,18.8800,18.7600,18.7600,2960
SATTEL,D,19951115,000000,18.7600,18.7600,18.4100,18.6450,6990
SATTEL,D,19951116,000000,18.8800,18.9950,18.6450,18.9950,3532
SATTEL,D,19951117,000000,19.2250,19.8100,19.1100,19.8100,3936
SATTEL,D,19951120,000000,19.8100,20.0450,19.2250,19.2250,920
SATTEL,D,19951121,000000,18.8800,19.6950,18.8800,19.5750,2162
SATTEL,D,19951122,000000,19.5750,20.7400,19.5750,19.9250,10068
SATTEL,D,19951123,000000,20.0450,20.0450,19.5750,19.6950,3956
SATTEL,D,19951124,000000,19.4600,19.6950,19.4600,19.6950,3944
SATTEL,D,19951127,000000,19.6950,19.6950,18.9950,19.1100,5228
SATTEL,D,19951128,000000,19.1100,19.3450,18.7600,18.7600,2468
SATTEL,D,19951129,000000,18.7600,18.8800,18.6450,18.6450,2864
SATTEL,D,19951130,000000,18.6450,18.6450,18.5300,18.5300,4842
SATTEL,D,19951201,000000,18.4100,19.5750,18.4100,19.4600,8144
SATTEL,D,19951204,000000,19.5750,20.0450,19.5750,19.6950,8476
SATTEL,D,19951206,000000,20.0450,20.7400,19.8100,20.1600,18080
SATTEL,D,19951207,000000,20.3950,20.7400,19.9250,20.1600,29608
SATTEL,D,19951208,000000,20.1600,20.1600,19.6950,19.8100,4330
SATTEL,D,19951212,000000,19.5750,19.8100,19.2250,19.4600,3810
SATTEL,D,19951213,000000,19.3450,19.3450,19.1100,19.2250,1002
SATTEL,D,19951214,000000,19.3450,19.5750,19.2250,19.4600,2286
SATTEL,D,19951215,000000,19.4600,19.5750,19.3450,19.5750,1714
SATTEL,D,19951218,000000,19.5750,19.5750,19.4600,19.4600,1498
SATTEL,D,19951219,000000,19.1100,19.3450,19.1100,19.3450,1400
SATTEL,D,19951220,000000,19.5750,19.8100,19.3450,19.4600,4300
SATTEL,D,19951221,000000,19.5750,19.6950,19.1100,19.1100,11630
SATTEL,D,19951222,000000,19.3450,19.4600,19.2250,19.4600,1332
SATTEL,D,19951225,000000,19.4600,19.4600,19.2250,19.3450,2232
SATTEL,D,19951226,000000,19.2250,19.3450,19.1100,19.2250,3126
SATTEL,D,19951227,000000,19.2250,19.4600,19.2250,19.2250,768
SATTEL,D,19951228,000000,19.3450,19.3450,18.8800,18.9950,4792
SATTEL,D,19951229,000000,18.8800,18.9950,18.7600,18.9950,5804
SATTEL,D,19960103,000000,19.1100,20.2750,19.1100,20.0450,18322
SATTEL,D,19960104,000000,20.0450,21.7900,20.0450,20.3950,34562
SATTEL,D,19960105,000000,20.5100,20.9750,20.2750,20.8600,12888
SATTEL,D,19960108,000000,20.9750,21.2100,20.6250,20.6250,10140
SATTEL,D,19960109,000000,20.7400,20.8600,20.0450,20.2750,7060
SATTEL,D,19960110,000000,19.9250,20.2750,19.9250,20.0450,4374
SATTEL,D,19960111,000000,19.9250,20.1600,19.8100,20.1600,8616
SATTEL,D,19960112,000000,20.3950,20.7400,20.0450,20.0450,9446
SATTEL,D,19960115,000000,20.3950,20.3950,19.9250,20.1600,4844
SATTEL,D,19960116,000000,20.2750,20.6250,19.9250,19.9250,6172
SATTEL,D,19960117,000000,19.9250,20.1600,19.5750,19.5750,9490
SATTEL,D,19960118,000000,19.6950,19.8100,19.4600,19.4600,2652
SATTEL,D,19960119,000000,19.4600,20.3950,19.4600,20.1600,8020
SATTEL,D,19960122,000000,20.3950,20.5100,20.0450,20.0450,5470
SATTEL,D,19960123,000000,20.1600,20.3950,20.0450,20.2750,6754
SATTEL,D,19960124,000000,20.0450,20.2750,19.9250,19.9250,1862
SATTEL,D,19960125,000000,19.9250,20.1600,19.8100,19.8100,4098
SATTEL,D,19960126,000000,19.8100,19.8100,19.5750,19.8100,2516
SATTEL,D,19960129,000000,20.0450,20.0450,19.5750,19.6950,1296
SATTEL,D,19960130,000000,19.6950,20.0450,19.5750,19.9250,2946
SATTEL,D,19960131,000000,19.9250,20.0450,19.6950,19.6950,5480
SATTEL,D,19960201,000000,19.6950,19.8100,19.4600,19.4600,6120
SATTEL,D,19960202,000000,19.5750,20.2750,19.5750,20.0450,15222
SATTEL,D,19960205,000000,20.0450,20.6250,20.0450,20.5100,15666
SATTEL,D,19960206,000000,20.6250,21.5600,20.6250,20.8600,61838
SATTEL,D,19960207,000000,20.9750,21.0900,20.3950,20.5100,12342
SATTEL,D,19960208,000000,20.3950,20.9750,20.1600,20.3950,10554
SATTEL,D,19960209,000000,20.2750,20.6250,19.5750,19.8100,11222
SATTEL,D,19960212,000000,19.6950,19.8100,19.2250,19.4600,7322
SATTEL,D,19960213,000000,19.5750,19.6950,19.3450,19.6950,3132
SATTEL,D,19960214,000000,19.6950,19.8100,19.4600,19.8100,2444
SATTEL,D,19960215,000000,19.9250,19.9250,19.6950,19.8100,1562
SATTEL,D,19960216,000000,20.0450,20.1600,19.9250,19.9250,6326
SATTEL,D,19960219,000000,19.9250,19.9250,19.5750,19.6950,1988
SATTEL,D,19960220,000000,19.8100,19.8100,19.5750,19.6950,2876
SATTEL,D,19960221,000000,19.6950,20.1600,19.5750,19.6950,8994
SATTEL,D,19960222,000000,19.6950,19.8100,19.3450,19.5750,6392
SATTEL,D,19960223,000000,19.4600,19.4600,19.2250,19.4600,7320
SATTEL,D,19960226,000000,19.3450,19.3450,19.1100,19.2250,4630
SATTEL,D,19960227,000000,19.2250,19.3450,18.9950,19.3450,2774
SATTEL,D,19960228,000000,19.2250,19.4600,19.1100,19.1100,3338
SATTEL,D,19960304,000000,19.2250,19.6950,19.2250,19.4600,4048
SATTEL,D,19960305,000000,19.4600,19.4600,19.1100,19.1100,3218
SATTEL,D,19960306,000000,18.9950,18.9950,18.7600,18.8800,3678
SATTEL,D,19960307,000000,18.9950,19.1100,18.8800,18.8800,3746
SATTEL,D,19960308,000000,18.8800,18.8800,18.5300,18.7600,11416
SATTEL,D,19960311,000000,18.0600,18.0600,17.1300,17.3650,27300
SATTEL,D,19960312,000000,17.7100,17.8300,17.2450,17.3650,5378
SATTEL,D,19960313,000000,17.3650,17.3650,16.6650,16.6650,8802
SATTEL,D,19960314,000000,16.6650,17.1300,16.5450,17.0150,3782
SATTEL,D,19960315,000000,17.2450,17.3650,17.0150,17.2450,3212
SATTEL,D,19960318,000000,17.2450,17.2450,17.0150,17.2450,2684
SATTEL,D,19960319,000000,17.2450,17.3650,17.0150,17.2450,1982
SATTEL,D,19960320,000000,17.1300,17.4800,16.8950,17.2450,16452
SATTEL,D,19960321,000000,17.2450,17.5950,17.2450,17.3650,5004
SATTEL,D,19960322,000000,17.3650,17.7100,17.3650,17.4800,6312
SATTEL,D,19960325,000000,17.4800,17.5950,17.2450,17.4800,4668
SATTEL,D,19960326,000000,17.2450,17.4800,17.1300,17.2450,2812
SATTEL,D,19960327,000000,17.2450,17.3650,17.1300,17.2450,1318
SATTEL,D,19960328,000000,17.1300,17.3650,17.1300,17.3650,1612
SATTEL,D,19960329,000000,17.3650,17.4800,17.2450,17.2450,3730
SATTEL,D,19960401,000000,17.0150,17.4800,17.0150,17.4800,2490
SATTEL,D,19960402,000000,17.3650,17.8300,17.3650,17.8300,6748
SATTEL,D,19960403,000000,17.8300,18.0600,17.4800,18.0600,9760
SATTEL,D,19960404,000000,17.9450,17.9450,17.5950,17.7100,4462
SATTEL,D,19960405,000000,17.7100,17.7100,17.4800,17.7100,1816
SATTEL,D,19960409,000000,17.4800,17.7100,17.4800,17.7100,1144
SATTEL,D,19960410,000000,17.5950,17.5950,17.4800,17.5950,1694
SATTEL,D,19960411,000000,17.5950,17.9450,17.5950,17.9450,5264
SATTEL,D,19960416,000000,18.0600,18.1800,17.9450,18.1800,3650
SATTEL,D,19960417,000000,18.1800,18.1800,17.9450,17.9450,2240
SATTEL,D,19960418,000000,17.8300,18.1800,17.8300,17.9450,3850
SATTEL,D,19960419,000000,18.0600,18.0600,17.9450,17.9450,5394
SATTEL,D,19960422,000000,17.9450,17.9450,17.8300,17.8300,5380
SATTEL,D,19960423,000000,17.8300,18.0600,17.7100,18.0600,3912
SATTEL,D,19960424,000000,17.9450,17.9450,17.4800,17.7100,1450
SATTEL,D,19960425,000000,17.8300,17.8300,17.5950,17.7100,1542
SATTEL,D,19960426,000000,17.4800,17.7100,17.3650,17.7100,2916
SATTEL,D,19960429,000000,17.4800,17.5950,17.3650,17.5950,1970
SATTEL,D,19960430,000000,17.5950,17.8300,17.3650,17.8300,6702
SATTEL,D,19960502,000000,17.8300,17.8300,17.7100,17.8300,3904
SATTEL,D,19960503,000000,17.7100,17.7100,17.5950,17.7100,5128
SATTEL,D,19960507,000000,17.7100,17.8300,17.7100,17.8300,1996
SATTEL,D,19960508,000000,17.8300,18.0600,17.7100,17.9450,4130
SATTEL,D,19960509,000000,17.9450,17.9450,17.8300,17.9450,2026
SATTEL,D,19960510,000000,17.9450,18.2950,17.9450,18.1800,5036
SATTEL,D,19960513,000000,18.1800,18.6450,18.1800,18.5300,8052
SATTEL,D,19960514,000000,18.6450,18.8800,18.6450,18.7600,8378
SATTEL,D,19960515,000000,18.7600,20.0450,18.7600,19.9250,49042
SATTEL,D,19960516,000000,19.9250,19.9250,19.3450,19.5750,23882
SATTEL,D,19960517,000000,19.2250,19.3450,18.6450,18.9950,9972
SATTEL,D,19960520,000000,19.1100,20.1600,19.1100,19.9250,68256
SATTEL,D,19960521,000000,20.0450,20.6250,19.9250,20.5100,36362
SATTEL,D,19960522,000000,20.5100,20.6250,19.8100,19.9250,26164
SATTEL,D,19960523,000000,20.0450,20.3950,19.8100,20.3950,12406
SATTEL,D,19960524,000000,20.2750,22.3750,20.0450,22.3750,144530
SATTEL,D,19960527,000000,22.9550,23.1900,22.3750,22.6050,96748
SATTEL,D,19960528,000000,22.8400,22.9550,21.5600,22.1400,172060
SATTEL,D,19960529,000000,22.0250,24.0050,22.0250,23.7700,108642
SATTEL,D,19960530,000000,23.5400,24.7050,23.5400,24.0050,90358
SATTEL,D,19960603,000000,23.7700,23.7700,22.3750,22.4900,33518
SATTEL,D,19960604,000000,22.1400,22.6050,22.1400,22.4900,9832
SATTEL,D,19960605,000000,22.3750,22.6050,21.6750,21.9050,17228
SATTEL,D,19960606,000000,21.6750,23.0750,21.6750,22.8400,16168
SATTEL,D,19960607,000000,22.8400,23.3050,22.6050,22.8400,15808
SATTEL,D,19960611,000000,22.3750,22.3750,22.1400,22.2550,7456
SATTEL,D,19960612,000000,22.3750,22.3750,21.3250,21.4400,24320
SATTEL,D,19960613,000000,21.5600,21.9050,20.9750,21.6750,15240
SATTEL,D,19960614,000000,21.7900,22.0250,21.6750,21.7900,13096
SATTEL,D,19960617,000000,21.7900,21.7900,21.5600,21.5600,2120
SATTEL,D,19960618,000000,21.7900,22.0250,21.7900,21.7900,4528
SATTEL,D,19960619,000000,22.0250,22.0250,21.6750,21.9050,2234
SATTEL,D,19960620,000000,21.9050,21.9050,21.6750,21.7900,4630
SATTEL,D,19960621,000000,21.7900,21.9050,21.5600,21.9050,5164
SATTEL,D,19960624,000000,21.7900,21.7900,21.4400,21.4400,5794
SATTEL,D,19960625,000000,21.5600,21.7900,21.0900,21.5600,2960
SATTEL,D,19960626,000000,21.7900,21.7900,21.5600,21.5600,522
SATTEL,D,19960627,000000,21.4400,21.7900,21.4400,21.7900,15756
SATTEL,D,19960628,000000,21.9050,21.9050,21.3250,21.4400,7644
SATTEL,D,19960702,000000,21.4400,21.4400,21.2100,21.4400,3518
SATTEL,D,19960703,000000,21.2100,21.4400,21.2100,21.4400,14890
SATTEL,D,19960704,000000,21.6750,21.7900,21.2100,21.4400,8136
SATTEL,D,19960705,000000,21.2100,21.3250,21.0900,21.0900,1592
SATTEL,D,19960708,000000,20.5100,20.7400,20.2750,20.2750,4468
SATTEL,D,19960709,000000,20.2750,20.3950,19.8100,20.0450,3604
SATTEL,D,19960710,000000,20.0450,20.7400,20.0450,20.3950,6722
SATTEL,D,19960711,000000,20.5100,20.5100,20.1600,20.1600,4942
SATTEL,D,19960712,000000,19.6950,20.0450,19.6950,19.9250,7988
SATTEL,D,19960715,000000,19.8100,20.0450,19.8100,19.9250,4268
SATTEL,D,19960716,000000,19.8100,20.1600,19.6950,20.0450,7282
SATTEL,D,19960717,000000,20.5100,20.5100,20.1600,20.1600,3034
SATTEL,D,19960718,000000,20.1600,20.2750,20.0450,20.2750,1964
SATTEL,D,19960719,000000,20.2750,20.8600,20.2750,20.8600,4612
SATTEL,D,19960722,000000,20.7400,20.7400,20.0450,20.2750,2040
SATTEL,D,19960723,000000,20.0450,20.0450,19.4600,19.9250,4598
SATTEL,D,19960724,000000,19.5750,19.8100,18.9950,18.9950,5162
SATTEL,D,19960725,000000,18.6450,18.6450,17.8300,18.1800,5132
SATTEL,D,19960726,000000,17.9450,18.7600,16.8950,18.7600,18792
SATTEL,D,19960729,000000,18.5300,18.7600,18.4100,18.6450,3070
SATTEL,D,19960731,000000,17.7100,18.4100,17.7100,17.8300,7704
SATTEL,D,19960801,000000,17.7100,19.1100,17.4800,19.1100,6740
SATTEL,D,19960802,000000,19.1100,19.1100,18.4100,18.5300,4974
SATTEL,D,19960805,000000,18.8800,19.6950,18.8800,19.6950,6456
SATTEL,D,19960806,000000,19.5750,19.6950,19.2250,19.5750,6326
SATTEL,D,19960807,000000,19.8100,19.9250,19.5750,19.8100,2136
SATTEL,D,19960808,000000,19.4600,20.1600,19.4600,20.0450,4344
SATTEL,D,19960809,000000,19.5750,19.8100,19.3450,19.6950,4860
SATTEL,D,19960813,000000,19.6950,19.6950,18.8800,18.8800,7374
SATTEL,D,19960814,000000,18.5300,18.6450,18.2950,18.2950,4000
SATTEL,D,19960815,000000,18.2950,18.2950,17.8300,18.0600,8134
SATTEL,D,19960816,000000,18.1800,18.2950,18.0600,18.0600,2060
SATTEL,D,19960819,000000,18.6450,18.6450,17.9450,18.0600,2764
SATTEL,D,19960820,000000,18.0600,18.2950,17.7100,17.7100,2644
SATTEL,D,19960821,000000,18.0600,18.6450,18.0600,18.6450,3558
SATTEL,D,19960822,000000,18.7600,18.7600,18.2950,18.5300,306
SATTEL,D,19960823,000000,18.6450,19.2250,18.4100,18.9950,6202
SATTEL,D,19960826,000000,18.8800,18.8800,18.5300,18.6450,1296
SATTEL,D,19960827,000000,18.2950,18.6450,18.2950,18.5300,1054
SATTEL,D,19960828,000000,18.6450,18.8800,18.6450,18.6450,1462
SATTEL,D,19960829,000000,18.7600,19.1100,18.7600,18.9950,6346
SATTEL,D,19960830,000000,18.5300,18.7600,18.4100,18.7600,2698
SATTEL,D,19960902,000000,18.4100,18.6450,18.2950,18.5300,1230
SATTEL,D,19960903,000000,18.5300,18.5300,16.7800,17.5950,5056
SATTEL,D,19960904,000000,17.7100,17.9450,17.1300,17.2450,5310
SATTEL,D,19960905,000000,17.2450,17.4800,15.8500,16.6650,9744
SATTEL,D,19960906,000000,16.3150,16.3150,15.3800,15.6150,17198
SATTEL,D,19960909,000000,15.6150,15.6150,14.9150,14.9150,4456
SATTEL,D,19960910,000000,14.5650,14.6850,14.2150,14.2150,19270
SATTEL,D,19960911,000000,14.3350,14.6850,14.3350,14.5650,8854
SATTEL,D,19960912,000000,14.8000,15.9650,14.8000,15.9650,14174
SATTEL,D,19960913,000000,16.2000,17.3650,15.7300,17.2450,25040
SATTEL,D,19960916,000000,17.2450,17.8300,17.2450,17.7100,20966
SATTEL,D,19960917,000000,17.5950,17.7100,17.2450,17.3650,8142
SATTEL,D,19960918,000000,17.1300,17.1300,16.4300,16.4300,3818
SATTEL,D,19960919,000000,16.4300,17.3650,16.4300,17.2450,4744
SATTEL,D,19960920,000000,17.2450,17.4800,16.8950,17.1300,1784
SATTEL,D,19960923,000000,17.4800,17.5950,16.8950,16.8950,3782
SATTEL,D,19960924,000000,16.7800,17.2450,16.6650,17.2450,2748
SATTEL,D,19960925,000000,16.8950,17.2450,16.8950,17.2450,2416
SATTEL,D,19960926,000000,17.2450,18.0600,17.2450,18.0600,6386
SATTEL,D,19960927,000000,17.9450,17.9450,17.7100,17.7100,2602
SATTEL,D,19960930,000000,18.6450,19.4600,18.5300,19.4600,43090
SATTEL,D,19961001,000000,19.8100,19.9250,18.8800,18.8800,9084
SATTEL,D,19961002,000000,18.9950,19.3450,18.5300,18.6450,5816
SATTEL,D,19961003,000000,18.4100,18.5300,17.4800,17.7100,9770
SATTEL,D,19961004,000000,17.2450,17.5950,17.0150,17.4800,3848
SATTEL,D,19961007,000000,17.0150,17.0150,15.7300,16.3150,7040
SATTEL,D,19961008,000000,15.9650,16.7800,15.6150,16.7800,7526
SATTEL,D,19961009,000000,17.0150,17.3650,16.3150,16.4300,6092
SATTEL,D,19961010,000000,16.2000,17.1300,16.2000,16.2000,3388
SATTEL,D,19961011,000000,16.3150,16.3150,15.9650,16.0800,9428
SATTEL,D,19961014,000000,16.0800,16.0800,15.6150,15.6150,4346
SATTEL,D,19961015,000000,15.5000,16.2000,15.5000,15.8500,8424
SATTEL,D,19961016,000000,15.8500,16.5450,15.8500,16.2000,12228
SATTEL,D,19961017,000000,16.5450,16.6650,16.4300,16.5450,3886
SATTEL,D,19961018,000000,16.6650,17.0150,16.6650,17.0150,7214
SATTEL,D,19961021,000000,17.0150,17.9450,16.8950,17.9450,13328
SATTEL,D,19961022,000000,17.8300,17.9450,17.2450,17.2450,5936
SATTEL,D,19961024,000000,17.7100,17.7100,17.0150,17.0150,3394
SATTEL,D,19961025,000000,17.0150,17.0150,16.7800,16.7800,1422
SATTEL,D,19961028,000000,16.6650,17.4800,16.6650,17.1300,1708
SATTEL,D,19961029,000000,17.2450,17.2450,17.0150,17.1300,1734
SATTEL,D,19961030,000000,17.2450,17.2450,16.8950,17.0150,2306
SATTEL,D,19961031,000000,16.7800,17.1300,16.5450,17.0150,3324
SATTEL,D,19961101,000000,17.0150,17.3650,16.8950,17.3650,2634
SATTEL,D,19961104,000000,17.2450,17.3650,16.7800,16.7800,2442
SATTEL,D,19961105,000000,16.7800,16.8950,16.3150,16.6650,6672
SATTEL,D,19961106,000000,16.7800,17.4800,16.7800,17.4800,5276
SATTEL,D,19961107,000000,17.7100,18.4100,17.5950,17.8300,30042
SATTEL,D,19961108,000000,17.8300,18.8800,17.8300,18.2950,51770
SATTEL,D,19961111,000000,18.1800,18.1800,16.8950,17.1300,9868
SATTEL,D,19961112,000000,17.1300,17.9450,17.1300,17.2450,6142
SATTEL,D,19961113,000000,17.5950,17.8300,17.3650,17.7100,12458
SATTEL,D,19961114,000000,17.7100,17.7100,17.1300,17.3650,12724
SATTEL,D,19961115,000000,17.4800,17.9450,17.1300,17.9450,19652
SATTEL,D,19961118,000000,16.3150,17.1300,16.3150,16.5450,13840
SATTEL,D,19961119,000000,17.0150,17.4800,16.7800,16.8950,5544
SATTEL,D,19961120,000000,17.1300,17.4800,17.1300,17.3650,6738
SATTEL,D,19961121,000000,17.3650,17.7100,17.2450,17.7100,9640
SATTEL,D,19961122,000000,17.7100,17.9450,17.4800,17.8300,2864
SATTEL,D,19961125,000000,18.0600,18.1800,17.4800,17.4800,1784
SATTEL,D,19961126,000000,17.4800,17.4800,17.1300,17.1300,2016
SATTEL,D,19961127,000000,17.2450,17.2450,17.0150,17.1300,4540
SATTEL,D,19961128,000000,17.0150,17.0150,16.6650,16.7800,4694
SATTEL,D,19961129,000000,16.6650,16.7800,16.5450,16.5450,5750
SATTEL,D,19961202,000000,16.7800,16.7800,16.5450,16.7800,2596
SATTEL,D,19961203,000000,16.6650,16.7800,16.3150,16.4300,10076
SATTEL,D,19961204,000000,16.3150,16.5450,16.0800,16.3150,6850
SATTEL,D,19961206,000000,16.3150,16.3150,15.3800,15.3800,19416
SATTEL,D,19961209,000000,15.1500,15.5000,15.0300,15.3800,5872
SATTEL,D,19961211,000000,15.5000,15.6150,15.2650,15.3800,4496
SATTEL,D,19961212,000000,15.0300,15.2650,14.9150,15.2650,2292
SATTEL,D,19961213,000000,14.5650,14.9150,14.4500,14.9150,10322
SATTEL,D,19961216,000000,14.9150,15.0300,14.6850,15.0300,1192
SATTEL,D,19961217,000000,14.6850,15.0300,14.6850,15.0300,1570
SATTEL,D,19961218,000000,14.9150,14.9150,14.3350,14.5650,3610
SATTEL,D,19961219,000000,14.2150,14.4500,13.8650,13.9850,5214
SATTEL,D,19961220,000000,13.6350,13.7500,13.5150,13.6350,7462
SATTEL,D,19961223,000000,13.2850,13.7500,12.9350,13.1700,3270
SATTEL,D,19961224,000000,13.1700,13.6350,13.1700,13.5150,2280
SATTEL,D,19961225,000000,13.5150,13.8650,13.5150,13.6350,1306
SATTEL,D,19961226,000000,13.8650,13.8650,13.1700,13.6350,2856
SATTEL,D,19961227,000000,13.4000,13.4000,13.0500,13.2850,2386
SATTEL,D,19961230,000000,13.1700,13.5150,13.1700,13.5150,552
SATTEL,D,19970102,000000,13.0500,13.8650,13.0500,13.2850,6410
SATTEL,D,19970103,000000,13.0500,13.1700,12.5850,12.5850,6750
SATTEL,D,19970106,000000,12.4700,12.4700,12.0000,12.1200,7538
SATTEL,D,19970107,000000,12.1200,12.8200,12.0000,12.8200,25590
SATTEL,D,19970108,000000,13.0500,13.5150,12.7000,13.2850,24342
SATTEL,D,19970109,000000,13.4000,13.6350,13.0500,13.2850,4860
SATTEL,D,19970110,000000,13.4000,14.1000,13.4000,13.7500,6040
SATTEL,D,19970113,000000,13.6350,13.6350,13.4000,13.5150,9258
SATTEL,D,19970114,000000,13.5150,13.5150,13.4000,13.5150,22988
SATTEL,D,19970115,000000,13.5150,14.1000,13.5150,13.9850,10692
SATTEL,D,19970116,000000,13.8650,14.1000,13.6350,13.6350,2820
SATTEL,D,19970117,000000,13.7500,14.9150,13.7500,14.9150,11818
SATTEL,D,19970120,000000,15.2650,15.2650,14.1000,14.6850,5722
SATTEL,D,19970121,000000,14.6850,15.2650,14.4500,15.0300,5514
SATTEL,D,19970122,000000,15.0300,15.7300,14.9150,15.5000,8504
SATTEL,D,19970123,000000,15.3800,15.5000,14.9150,15.2650,6764
SATTEL,D,19970124,000000,15.2650,15.5000,15.1500,15.3800,5734
SATTEL,D,19970127,000000,15.2650,15.2650,15.0300,15.0300,1262
SATTEL,D,19970128,000000,15.0300,15.5000,15.0300,15.3800,5508
SATTEL,D,19970129,000000,15.3800,15.9650,13.9850,13.9850,18876
SATTEL,D,19970130,000000,14.6850,15.2650,14.4500,15.1500,4240
SATTEL,D,19970131,000000,15.2650,15.2650,13.6350,13.6350,6352
SATTEL,D,19970203,000000,13.5150,13.5150,13.0500,13.0500,8796
SATTEL,D,19970204,000000,13.1700,13.6350,13.0500,13.0500,9706
SATTEL,D,19970205,000000,13.0500,13.1700,12.1200,12.1200,11074
SATTEL,D,19970206,000000,12.1200,12.5850,12.0000,12.5850,2954
SATTEL,D,19970207,000000,12.5850,12.9350,12.5850,12.9350,2282
SATTEL,D,19970210,000000,12.9350,13.2850,12.7000,13.0500,2998
SATTEL,D,19970211,000000,12.9350,13.0500,12.8200,12.9350,2430
SATTEL,D,19970212,000000,13.0500,13.0500,12.3500,12.3500,3608
SATTEL,D,19970213,000000,12.4700,12.4700,11.1850,11.6550,13790
SATTEL,D,19970214,000000,11.3050,12.8200,10.7200,12.7000,23480
SATTEL,D,19970217,000000,12.5850,13.0500,11.8850,12.7000,16262
SATTEL,D,19970218,000000,12.7000,13.4000,12.7000,13.4000,10500
SATTEL,D,19970219,000000,13.6350,14.4500,13.6350,14.3350,26742
SATTEL,D,19970220,000000,14.5650,15.6150,13.9850,14.6850,52618
SATTEL,D,19970224,000000,14.4500,14.4500,13.7500,13.8650,8520
SATTEL,D,19970225,000000,13.8650,14.4500,13.4000,13.8650,3322
SATTEL,D,19970226,000000,13.6350,13.6350,13.1700,13.4000,7254
SATTEL,D,19970227,000000,13.6350,13.7500,12.8200,12.8200,39176
SATTEL,D,19970228,000000,12.5850,13.0500,12.3500,12.9350,15846
SATTEL,D,19970303,000000,12.8200,12.8200,11.6550,11.6550,15670
SATTEL,D,19970304,000000,11.4200,11.4200,10.9550,11.3050,25888
SATTEL,D,19970305,000000,11.5350,11.8850,11.0700,11.7700,37638
SATTEL,D,19970306,000000,11.7700,12.2350,11.6550,12.0000,12976
SATTEL,D,19970307,000000,12.2350,13.1700,12.2350,13.1700,27258
SATTEL,D,19970310,000000,13.5150,14.2150,13.5150,14.2150,24414
SATTEL,D,19970311,000000,14.1000,14.4500,14.1000,14.1000,15990
SATTEL,D,19970312,000000,14.1000,15.3800,14.1000,15.1500,38202
SATTEL,D,19970313,000000,15.1500,15.1500,14.6850,14.8000,6506
SATTEL,D,19970314,000000,14.2150,14.4500,13.8650,14.1000,9344
SATTEL,D,19970317,000000,14.1000,14.4500,13.9850,13.9850,1530
SATTEL,D,19970318,000000,14.1000,14.5650,13.9850,14.2150,10154
SATTEL,D,19970319,000000,14.4500,15.1500,14.4500,15.1500,11764
SATTEL,D,19970320,000000,15.2650,15.5000,14.4500,14.5650,12512
SATTEL,D,19970321,000000,14.4500,14.6850,14.2150,14.4500,2516
SATTEL,D,19970324,000000,14.3350,14.9150,14.1000,14.8000,4316
SATTEL,D,19970325,000000,14.9150,14.9150,14.3350,14.3350,3930
SATTEL,D,19970326,000000,14.3350,15.1500,14.3350,14.8000,9078
SATTEL,D,19970327,000000,14.8000,14.8000,14.3350,14.6850,4926
SATTEL,D,19970328,000000,14.4500,14.8000,14.4500,14.8000,5148
SATTEL,D,19970331,000000,14.8000,14.8000,14.4500,14.4500,10500
SATTEL,D,19970401,000000,14.3350,14.3350,14.2150,14.3350,25200
SATTEL,D,19970402,000000,14.3350,14.9150,14.3350,14.8000,14264
SATTEL,D,19970403,000000,14.9150,15.0300,14.8000,14.9150,7754
SATTEL,D,19970404,000000,14.8000,15.6150,14.8000,14.9150,17020
SATTEL,D,19970408,000000,15.2650,15.3800,15.0300,15.3800,5530
SATTEL,D,19970409,000000,15.3800,15.3800,14.9150,15.2650,3772
SATTEL,D,19970410,000000,15.2650,15.2650,15.1500,15.1500,3010
SATTEL,D,19970411,000000,15.1500,15.1500,14.9150,15.0300,2550
SATTEL,D,19970416,000000,15.1500,16.0800,15.1500,15.9650,33674
SATTEL,D,19970417,000000,16.2000,16.2000,15.1500,15.6150,23838
SATTEL,D,19970418,000000,15.7300,15.7300,15.3800,15.5000,7828
SATTEL,D,19970421,000000,15.6150,15.6150,14.9150,15.1500,8274
SATTEL,D,19970422,000000,15.3800,15.5000,15.1500,15.3800,3248
SATTEL,D,19970423,000000,15.3800,15.3800,14.9150,15.1500,5440
SATTEL,D,19970424,000000,15.1500,15.2650,15.0300,15.2650,2832
SATTEL,D,19970425,000000,15.1500,15.1500,14.9150,15.0300,4102
SATTEL,D,19970428,000000,14.9150,14.9150,14.5650,14.6850,18758
SATTEL,D,19970429,000000,14.5650,14.5650,13.8650,14.1000,14144
SATTEL,D,19970430,000000,14.1000,14.5650,13.9850,14.2150,21946
SATTEL,D,19970502,000000,14.3350,14.4500,14.2150,14.4500,10014
SATTEL,D,19970506,000000,14.4500,14.4500,14.2150,14.2150,15618
SATTEL,D,19970507,000000,13.8650,13.8650,13.4000,13.6350,12778
SATTEL,D,19970508,000000,13.4000,13.6350,13.2850,13.2850,2306
SATTEL,D,19970509,000000,13.2850,13.5150,13.0500,13.2850,4904
SATTEL,D,19970512,000000,13.2850,13.2850,13.0500,13.0500,4508
SATTEL,D,19970513,000000,12.8200,13.7500,12.7000,13.7500,5790
SATTEL,D,19970514,000000,13.5150,13.5150,12.5850,12.7000,7576
SATTEL,D,19970515,000000,12.7000,12.7000,11.5350,12.1200,6768
SATTEL,D,19970516,000000,12.1200,12.2350,11.7700,11.8850,15188
SATTEL,D,19970519,000000,12.1200,12.4700,12.1200,12.2350,5340
SATTEL,D,19970521,000000,12.5850,13.4000,12.5850,13.4000,9118
SATTEL,D,19970522,000000,13.8650,13.8650,12.5850,12.5850,9130
SATTEL,D,19970523,000000,12.8200,13.0500,12.4700,12.9350,2526
SATTEL,D,19970526,000000,12.9350,12.9350,11.6550,12.1200,1310
SATTEL,D,19970527,000000,12.1200,12.4700,12.0000,12.3500,1074
SATTEL,D,19970528,000000,12.4700,12.7000,12.1200,12.1200,2314
SATTEL,D,19970529,000000,12.2350,12.2350,11.6550,12.1200,3490
SATTEL,D,19970530,000000,12.0000,12.8200,12.0000,12.5850,3676
SATTEL,D,19970602,000000,12.5850,12.5850,11.8850,11.8850,2310
SATTEL,D,19970603,000000,11.8850,12.1200,11.5350,11.6550,5070
SATTEL,D,19970604,000000,11.6550,12.1200,11.5350,11.6550,6164
SATTEL,D,19970605,000000,11.7700,12.1200,11.7700,11.8850,5788
SATTEL,D,19970606,000000,12.0000,12.3500,12.0000,12.1200,6372
SATTEL,D,19970609,000000,12.0000,12.4700,11.7700,11.7700,12700
SATTEL,D,19970610,000000,11.7700,12.1200,11.5350,11.6550,5140
SATTEL,D,19970611,000000,11.7700,11.7700,11.3050,11.3050,3486
SATTEL,D,19970612,000000,11.4200,11.6550,11.3050,11.4200,2696
SATTEL,D,19970613,000000,11.4200,11.4200,11.1850,11.1850,5982
SATTEL,D,19970616,000000,11.1850,11.5350,11.1850,11.5350,7504
SATTEL,D,19970617,000000,11.3050,11.3050,10.9550,11.0700,13676
SATTEL,D,19970618,000000,10.9550,11.0700,10.4900,10.6050,9044
SATTEL,D,19970619,000000,9.6700,10.0200,9.5550,10.0200,9822
SATTEL,D,19970620,000000,10.0200,10.9550,9.9050,10.8350,36812
SATTEL,D,19970623,000000,10.9550,11.7700,10.9550,11.6550,8548
SATTEL,D,19970624,000000,11.6550,11.7700,10.8350,11.0700,8356
SATTEL,D,19970625,000000,10.9550,11.5350,10.9550,11.4200,6760
SATTEL,D,19970626,000000,11.5350,12.4700,11.5350,12.4700,31042
SATTEL,D,19970627,000000,12.4700,13.6350,12.4700,13.6350,48864
SATTEL,D,19970630,000000,13.9850,14.8000,13.9850,14.5650,31760
SATTEL,D,19970702,000000,14.5650,15.9650,14.5650,15.9650,18762
SATTEL,D,19970703,000000,17.4800,17.4800,17.4800,17.4800,1336
SATTEL,D,19970704,000000,19.2250,19.2250,19.2250,19.2250,34186
SATTEL,D,19970707,000000,21.0900,21.0900,17.3650,17.3650,40920
SATTEL,D,19970708,000000,17.1300,17.1300,15.7300,16.0800,13646
SATTEL,D,19970709,000000,15.6150,17.5950,15.1500,17.5950,42874
SATTEL,D,19970710,000000,18.0600,19.2250,17.5950,18.5300,37786
SATTEL,D,19970711,000000,18.6450,18.7600,17.7100,18.1800,26560
SATTEL,D,19970714,000000,17.5950,18.1800,17.2450,17.2450,7574
SATTEL,D,19970715,000000,17.1300,18.6450,17.1300,18.1800,18374
SATTEL,D,19970716,000000,18.5300,19.4600,18.4100,18.6450,27656
SATTEL,D,19970717,000000,18.6450,19.3450,17.8300,18.9950,17626
SATTEL,D,19970718,000000,18.4100,18.4100,17.1300,17.1300,56136
SATTEL,D,19970722,000000,15.5000,15.5000,15.5000,15.5000,5468
SATTEL,D,19970723,000000,14.9150,16.3150,13.9850,14.1000,71018
SATTEL,D,19970724,000000,13.9850,15.0300,13.9850,14.8000,35700
SATTEL,D,19970725,000000,15.1500,15.7300,14.9150,15.6150,12896
SATTEL,D,19970728,000000,16.3150,17.1300,16.3150,16.7800,20982
SATTEL,D,19970729,000000,16.7800,17.3650,15.1500,15.1500,41800
SATTEL,D,19970730,000000,15.3800,15.6150,14.2150,14.4500,25182
SATTEL,D,19970731,000000,14.4500,15.0300,13.8650,14.2150,44210
SATTEL,D,19970801,000000,14.1000,14.3350,12.9350,12.9350,16742
SATTEL,D,19970804,000000,13.1700,14.2150,13.0500,14.2150,18180
SATTEL,D,19970805,000000,14.4500,15.0300,12.8200,13.9850,58864
SATTEL,D,19970806,000000,13.9850,14.1000,13.2850,13.8650,9454
SATTEL,D,19970807,000000,13.9850,13.9850,12.7000,13.4000,18352
SATTEL,D,19970808,000000,13.2850,13.9850,13.0500,13.2850,4738
SATTEL,D,19970811,000000,13.6350,13.6350,13.4000,13.5150,4276
SATTEL,D,19970813,000000,13.5150,13.5150,12.3500,13.4000,4262
SATTEL,D,19970814,000000,12.5850,12.8200,12.1200,12.1200,5204
SATTEL,D,19970815,000000,12.8200,12.8200,11.6550,11.8850,10054
SATTEL,D,19970818,000000,11.5350,11.8850,10.9550,11.0700,4982
SATTEL,D,19970819,000000,11.0700,11.5350,10.7200,11.3050,6076
SATTEL,D,19970820,000000,11.3050,11.4200,11.1850,11.3050,4050
SATTEL,D,19970821,000000,11.4200,11.8850,11.1850,11.3050,4738
SATTEL,D,19970822,000000,11.1850,11.1850,10.2550,10.4900,10838
SATTEL,D,19970825,000000,10.2550,10.2550,9.5550,9.7900,6750
SATTEL,D,19970826,000000,9.5550,10.3700,9.5550,10.3700,11498
SATTEL,D,19970827,000000,10.3700,10.3700,10.0200,10.2550,3240
SATTEL,D,19970828,000000,10.3700,11.0700,10.3700,10.9550,14246
SATTEL,D,19970829,000000,10.4900,11.1850,10.2550,10.9550,8126
SATTEL,D,19970901,000000,10.8350,10.9550,10.3700,10.6050,9086
SATTEL,D,19970902,000000,10.7200,10.9550,10.6050,10.9550,5500
SATTEL,D,19970903,000000,10.9550,11.1850,9.9050,9.9050,46828
SATTEL,D,19970904,000000,9.6700,10.1400,9.5550,9.7900,13216
SATTEL,D,19970905,000000,9.7900,10.4900,9.7900,10.4900,14368
SATTEL,D,19970908,000000,10.9550,11.3050,10.8350,11.1850,42750
SATTEL,D,19970909,000000,11.4200,11.4200,10.2550,10.4900,26886
SATTEL,D,19970910,000000,10.2550,10.2550,9.6700,9.7900,20560
SATTEL,D,19970911,000000,9.6700,10.0200,9.3200,9.5550,21468
SATTEL,D,19970912,000000,9.4400,9.6700,9.3200,9.5550,12386
SATTEL,D,19970915,000000,9.4400,9.7900,9.4400,9.7900,2490
SATTEL,D,19970916,000000,9.6700,9.7900,9.5550,9.5550,4680
SATTEL,D,19970917,000000,9.5550,9.6700,9.5550,9.5550,2746
SATTEL,D,19970918,000000,9.5550,9.7900,9.5550,9.6700,9608
SATTEL,D,19970919,000000,9.6700,10.0200,9.5550,9.6700,8182
SATTEL,D,19970922,000000,9.5550,9.5550,9.4400,9.4400,2526
SATTEL,D,19970923,000000,9.5550,9.6700,9.3200,9.3200,4266
SATTEL,D,19970924,000000,9.4400,9.6700,9.4400,9.5550,6958
SATTEL,D,19970925,000000,9.6700,10.1400,9.6700,9.9050,19928
SATTEL,D,19970926,000000,9.9050,9.9050,9.3200,9.5550,6726
SATTEL,D,19970929,000000,9.6700,9.6700,8.6250,8.7400,10556
SATTEL,D,19970930,000000,8.6250,8.8550,8.5050,8.7400,7438
SATTEL,D,19971001,000000,8.7400,8.9750,8.7400,8.8550,748
SATTEL,D,19971002,000000,8.9750,9.0900,8.7400,8.8550,3268
SATTEL,D,19971003,000000,8.7400,8.7400,8.5050,8.6250,2882
SATTEL,D,19971006,000000,8.5050,8.5050,8.2750,8.2750,6550
SATTEL,D,19971007,000000,8.2750,9.0900,8.2750,8.9750,86196
SATTEL,D,19971008,000000,8.7400,9.0900,8.2750,8.3900,36548
SATTEL,D,19971009,000000,8.6250,8.8550,8.3900,8.6250,24056
SATTEL,D,19971010,000000,8.8550,9.4400,8.7400,9.4400,23222
SATTEL,D,19971013,000000,9.6700,9.7900,8.5050,8.9750,45410
SATTEL,D,19971014,000000,8.9750,9.0900,8.6250,8.6250,15948
SATTEL,D,19971015,000000,8.6250,8.9750,8.6250,8.7400,18740
SATTEL,D,19971016,000000,8.7400,8.8550,8.6250,8.7400,10578
SATTEL,D,19971017,000000,8.7400,8.7400,8.2750,8.3900,10584
SATTEL,D,19971020,000000,8.2750,8.2750,7.5750,7.8050,11682
SATTEL,D,19971021,000000,7.8050,8.0400,7.8050,7.9250,3516
SATTEL,D,19971022,000000,7.9250,8.2750,7.9250,8.1550,5278
SATTEL,D,19971024,000000,7.4600,7.9250,7.4600,7.8050,3916
SATTEL,D,19971027,000000,7.8050,7.8050,7.4600,7.4600,2910
SATTEL,D,19971028,000000,6.7600,6.9900,6.7600,6.7600,14098
SATTEL,D,19971029,000000,6.9900,7.1100,6.7600,6.7600,2854
SATTEL,D,19971030,000000,6.5250,6.5250,6.1750,6.4100,5970
SATTEL,D,19971031,000000,6.1750,6.2950,5.9450,6.0600,8892
SATTEL,D,19971103,000000,6.2950,6.6400,6.2950,6.6400,9326
SATTEL,D,19971104,000000,7.2250,7.2250,6.9900,7.2250,11570
SATTEL,D,19971105,000000,6.9900,7.2250,6.6400,6.7600,14890
SATTEL,D,19971106,000000,6.8750,6.9900,6.4100,6.6400,5684
SATTEL,D,19971107,000000,6.9900,7.2250,6.8750,6.9900,13440
SATTEL,D,19971110,000000,7.6900,7.6900,6.7600,6.7600,10636
SATTEL,D,19971111,000000,6.7600,6.7600,6.1750,6.4100,4248
SATTEL,D,19971112,000000,6.1750,6.5250,6.1750,6.2950,2982
SATTEL,D,19971113,000000,6.1750,6.4100,6.0600,6.1750,2100
SATTEL,D,19971114,000000,5.9450,6.0600,5.5950,5.7100,7302
SATTEL,D,19971117,000000,5.3600,5.3600,5.2450,5.2450,6868
SATTEL,D,19971118,000000,5.0100,5.1250,4.7800,4.8950,11950
SATTEL,D,19971119,000000,4.8950,5.1250,4.6600,5.0100,5768
SATTEL,D,19971120,000000,5.1250,5.2450,4.6600,4.7800,10010
SATTEL,D,19971121,000000,4.6600,4.8950,4.6600,4.6600,8416
SATTEL,D,19971124,000000,4.6600,4.7800,4.3350,4.3800,5920
SATTEL,D,19971125,000000,4.1000,4.1000,4.0100,4.0100,6254
SATTEL,D,19971126,000000,3.8700,4.2400,3.8700,4.0100,5112
SATTEL,D,19971127,000000,4.0100,4.2400,3.9150,4.0550,6560
SATTEL,D,19971128,000000,4.0100,4.0550,3.7750,4.0100,3952
SATTEL,D,19971201,000000,3.9150,4.1000,3.9150,4.0100,1640
SATTEL,D,19971202,000000,3.9600,3.9600,3.8200,3.8700,12814
SATTEL,D,19971203,000000,3.7300,3.8700,3.7300,3.7300,4698
SATTEL,D,19971204,000000,3.7300,3.8700,3.7300,3.7750,7618
SATTEL,D,19971208,000000,3.7300,3.9150,3.6350,3.6800,15074
SATTEL,D,19971209,000000,3.6350,3.6800,3.4950,3.6800,11980
SATTEL,D,19971211,000000,3.4950,3.4950,3.2650,3.3100,1294
SATTEL,D,19971212,000000,3.1700,3.3100,3.1700,3.2650,2210
SATTEL,D,19971215,000000,3.1700,3.2650,3.0300,3.1250,1158
SATTEL,D,19971216,000000,3.0750,3.0750,2.8900,2.8900,5618
SATTEL,D,19971217,000000,2.8900,3.2150,2.8900,3.0750,45368
SATTEL,D,19971218,000000,3.1700,3.3550,3.1250,3.2650,37090
SATTEL,D,19971219,000000,3.2150,3.2650,3.0750,3.1250,10946
SATTEL,D,19971222,000000,3.1250,3.2150,2.7950,2.7950,7168
SATTEL,D,19971223,000000,2.7050,2.7500,2.0500,2.1450,18030
SATTEL,D,19971224,000000,2.0050,2.2850,1.8650,1.8650,48506
SATTEL,D,19971225,000000,1.9100,2.0050,1.8650,1.8650,35554
SATTEL,D,19971226,000000,1.9100,1.9600,1.9100,1.9600,30940
SATTEL,D,19971229,000000,1.9600,1.9600,1.6300,1.6800,12664
SATTEL,D,19971230,000000,1.7250,1.8200,1.6800,1.7250,14394
SATTEL,D,19971231,000000,1.7700,1.8650,1.7700,1.8650,40272
SATTEL,D,19980105,000000,1.7700,1.8200,1.7250,1.7700,8204
SATTEL,D,19980106,000000,1.8200,2.0050,1.8200,2.0050,64120
SATTEL,D,19980107,000000,2.0500,2.1900,1.9100,1.9600,138636
SATTEL,D,19980108,000000,2.0050,2.1450,1.9600,2.0050,68998
SATTEL,D,19980109,000000,1.9600,2.0500,1.8650,1.9100,35738
SATTEL,D,19980112,000000,1.8650,1.8650,1.6800,1.7700,22578
SATTEL,D,19980113,000000,1.8650,1.8650,1.7700,1.8650,13360
SATTEL,D,19980114,000000,1.9100,2.1900,1.9100,2.1450,133474
SATTEL,D,19980115,000000,2.1450,2.4250,2.0050,2.0500,230782
SATTEL,D,19980116,000000,2.1450,2.4700,2.1000,2.4700,193314
SATTEL,D,19980119,000000,2.6100,2.8450,2.4700,2.7050,318818
SATTEL,D,19980120,000000,2.7500,2.7500,2.5650,2.5650,91220
SATTEL,D,19980121,000000,2.6100,3.3100,2.5650,3.3100,345386
SATTEL,D,19980122,000000,3.4050,4.2900,3.3550,3.9600,483524
SATTEL,D,19980123,000000,4.0550,4.1950,3.9600,3.9600,147418
SATTEL,D,19980126,000000,4.0550,4.3800,4.0100,4.2900,163656
SATTEL,D,19980127,000000,4.3800,4.4300,3.8200,4.1950,139152
SATTEL,D,19980128,000000,4.1950,4.6150,4.1950,4.4750,114488
SATTEL,D,19980129,000000,4.7800,5.1250,4.5700,4.6600,123414
SATTEL,D,19980130,000000,4.8950,6.0600,4.8950,6.0600,119772
SATTEL,D,19980202,000000,7.1100,7.8050,7.1100,7.8050,138708
SATTEL,D,19980203,000000,8.1550,10.1400,7.4600,9.9050,150834
SATTEL,D,19980204,000000,9.7900,10.4900,6.9900,7.1100,155594
SATTEL,D,19980205,000000,7.6900,9.2050,7.5750,9.2050,163234
SATTEL,D,19980206,000000,10.0200,10.2550,7.9250,8.6250,114096
SATTEL,D,19980209,000000,9.0900,9.3200,7.4600,7.9250,50440
SATTEL,D,19980210,000000,7.8050,8.8550,7.4600,8.1550,57938
SATTEL,D,19980212,000000,8.8550,9.5550,8.5050,8.6250,143996
SATTEL,D,19980213,000000,8.3900,8.6250,7.8050,8.0400,39308
SATTEL,D,19980216,000000,7.9250,7.9250,7.3400,7.3400,23888
SATTEL,D,19980217,000000,7.8050,8.6250,7.8050,8.6250,55034
SATTEL,D,19980218,000000,8.8550,9.2050,8.2750,8.6250,60380
SATTEL,D,19980219,000000,9.0900,9.2050,7.4600,7.9250,30942
SATTEL,D,19980220,000000,8.0400,8.3900,8.0400,8.1550,10854
SATTEL,D,19980223,000000,8.5050,8.7400,7.9250,8.0400,12834
SATTEL,D,19980224,000000,8.0400,8.2750,7.8050,8.1550,14342
SATTEL,D,19980225,000000,8.2750,8.8550,8.0400,8.1550,33530
SATTEL,D,19980226,000000,8.3900,8.5050,8.2750,8.3900,12206
SATTEL,D,19980302,000000,8.3900,8.3900,7.6900,8.1550,11976
SATTEL,D,19980303,000000,8.1550,8.2750,7.4600,7.5750,32312
SATTEL,D,19980304,000000,7.5750,7.8050,6.4100,6.8750,66674
SATTEL,D,19980305,000000,6.6400,7.2250,6.6400,6.6400,26886
SATTEL,D,19980306,000000,6.7600,7.9250,6.7600,7.9250,36430
SATTEL,D,19980309,000000,7.9250,7.9250,7.4600,7.5750,19732
SATTEL,D,19980310,000000,7.6900,8.0400,7.4600,7.4600,16640
SATTEL,D,19980311,000000,7.6900,7.6900,7.2250,7.2250,4660
SATTEL,D,19980312,000000,7.2250,7.2250,6.8750,7.1100,11626
SATTEL,D,19980313,000000,7.2250,7.8050,7.2250,7.6900,15334
SATTEL,D,19980316,000000,8.1550,8.2750,7.6900,7.6900,49738
SATTEL,D,19980317,000000,7.8050,7.9250,7.5750,7.6900,8806
SATTEL,D,19980318,000000,7.8050,7.8050,7.4600,7.6900,7070
SATTEL,D,19980319,000000,7.6900,7.9250,7.5750,7.9250,10802
SATTEL,D,19980320,000000,8.0400,8.1550,7.5750,7.5750,20634
SATTEL,D,19980323,000000,7.6900,8.3900,7.6900,8.1550,50368
SATTEL,D,19980324,000000,8.1550,8.2750,7.9250,7.9250,26726
SATTEL,D,19980325,000000,7.9250,9.5550,7.9250,8.9750,133414
SATTEL,D,19980326,000000,8.9750,9.2050,8.0400,8.1550,69986
SATTEL,D,19980327,000000,8.3900,8.9750,8.1550,8.8550,58008
SATTEL,D,19980330,000000,8.8550,9.0900,8.1550,8.2750,27716
SATTEL,D,19980331,000000,8.3900,8.5050,7.6900,7.9250,30048
SATTEL,D,19980401,000000,7.9250,8.1550,7.8050,7.8050,16754
SATTEL,D,19980402,000000,8.0400,8.0400,7.8050,7.8050,3838
SATTEL,D,19980403,000000,7.8050,7.8050,7.5750,7.5750,12790
SATTEL,D,19980407,000000,7.5750,7.8050,7.5750,7.6900,15018
SATTEL,D,19980408,000000,7.8050,7.9250,7.6900,7.9250,15878
SATTEL,D,19980409,000000,8.0400,8.0400,7.8050,7.8050,17620
SATTEL,D,19980410,000000,7.6900,7.9250,7.6900,7.9250,916
SATTEL,D,19980416,000000,7.9250,8.3900,7.9250,8.0400,16124
SATTEL,D,19980417,000000,8.0400,8.0400,7.8050,7.9250,4828
SATTEL,D,19980420,000000,7.9250,8.5050,7.9250,8.2750,17766
SATTEL,D,19980421,000000,8.2750,8.2750,7.9250,8.0400,3774
SATTEL,D,19980422,000000,8.1550,8.1550,8.0400,8.1550,4090
SATTEL,D,19980423,000000,8.1550,8.1550,7.9250,8.0400,3666
SATTEL,D,19980424,000000,8.0400,8.0400,7.9250,7.9250,5196
SATTEL,D,19980427,000000,7.9250,8.0400,7.4600,7.6900,12838
SATTEL,D,19980428,000000,7.5750,7.6900,7.3400,7.5750,4048
SATTEL,D,19980429,000000,7.5750,7.6900,7.3400,7.4600,12960
SATTEL,D,19980430,000000,7.4600,7.4600,6.9900,7.2250,16940
SATTEL,D,19980504,000000,7.1100,7.1100,6.9900,7.1100,3082
SATTEL,D,19980506,000000,6.9900,7.1100,6.8750,7.1100,3554
SATTEL,D,19980507,000000,7.1100,7.2250,6.9900,7.1100,4824
SATTEL,D,19980508,000000,7.2250,7.2250,6.2950,6.4100,16996
SATTEL,D,19980512,000000,6.5250,6.5250,5.5950,5.8250,4394
SATTEL,D,19980513,000000,5.7100,5.7100,5.3600,5.5950,5192
SATTEL,D,19980514,000000,5.7100,5.9450,5.4750,5.8250,3488
SATTEL,D,19980515,000000,6.4100,6.5250,5.9450,6.0600,10222
SATTEL,D,19980518,000000,5.8250,5.9450,5.5950,5.9450,5232
SATTEL,D,19980519,000000,5.9450,6.2950,5.9450,6.1750,10110
SATTEL,D,19980520,000000,6.1750,6.5250,6.0600,6.2950,8920
SATTEL,D,19980521,000000,6.5250,6.8750,6.2950,6.4100,38494
SATTEL,D,19980522,000000,6.0600,6.6400,6.0600,6.5250,18766
SATTEL,D,19980525,000000,6.5250,6.8750,6.5250,6.7600,12830
SATTEL,D,19980526,000000,6.7600,6.7600,6.2950,6.5250,9686
SATTEL,D,19980527,000000,6.4100,6.4100,5.9450,6.0600,8994
SATTEL,D,19980528,000000,6.0600,6.0600,5.8250,6.0600,3176
SATTEL,D,19980529,000000,6.0600,6.0600,5.5950,5.7100,15848
SATTEL,D,19980601,000000,5.7100,5.7100,4.7800,5.0100,7502
SATTEL,D,19980602,000000,4.7800,5.1250,4.7800,5.0100,7346
SATTEL,D,19980603,000000,5.0100,5.4750,4.8950,5.3600,21750
SATTEL,D,19980604,000000,5.3600,5.7100,5.3600,5.5950,13408
SATTEL,D,19980605,000000,5.5950,5.7100,5.3600,5.5950,7082
SATTEL,D,19980608,000000,5.3600,5.5950,5.1250,5.4750,7248
SATTEL,D,19980609,000000,5.3600,5.4750,5.2450,5.4750,670
SATTEL,D,19980610,000000,5.4750,5.4750,4.7800,4.8950,7348
SATTEL,D,19980611,000000,4.7800,5.1250,4.7800,4.8950,11076
SATTEL,D,19980612,000000,4.7800,5.0100,4.7800,4.8950,7374
SATTEL,D,19980615,000000,4.7800,4.7800,4.5200,4.6600,11774
SATTEL,D,19980616,000000,4.5700,4.7800,4.5200,4.7800,3164
SATTEL,D,19980617,000000,4.7800,5.1250,4.6600,5.1250,28280
SATTEL,D,19980618,000000,5.4750,6.2950,5.4750,6.0600,36864
SATTEL,D,19980619,000000,5.8250,6.1750,5.4750,6.1750,10600
SATTEL,D,19980622,000000,5.8250,6.0600,5.8250,6.0600,7772
SATTEL,D,19980623,000000,5.9450,6.0600,5.7100,5.9450,7768
SATTEL,D,19980624,000000,5.9450,5.9450,5.8250,5.8250,7922
SATTEL,D,19980625,000000,5.8250,5.9450,5.7100,5.8250,9320
SATTEL,D,19980626,000000,5.7100,6.0600,5.7100,5.9450,11560
SATTEL,D,19980629,000000,5.9450,6.0600,5.9450,5.9450,6046
SATTEL,D,19980630,000000,6.0600,6.0600,5.8250,6.0600,35778
SATTEL,D,19980702,000000,6.5250,6.7600,6.1750,6.1750,14406
SATTEL,D,19980703,000000,6.0600,6.1750,5.9450,6.1750,4604
SATTEL,D,19980706,000000,6.0600,6.1750,5.9450,5.9450,13156
SATTEL,D,19980707,000000,6.0600,6.1750,6.0600,6.0600,4280
SATTEL,D,19980708,000000,6.1750,6.1750,6.0600,6.1750,7960
SATTEL,D,19980710,000000,6.1750,6.4100,6.1750,6.4100,5540
SATTEL,D,19980713,000000,6.2950,6.2950,6.0600,6.2950,11592
SATTEL,D,19980714,000000,6.2950,6.2950,6.1750,6.1750,9338
SATTEL,D,19980715,000000,6.2950,6.2950,6.1750,6.1750,45348
SATTEL,D,19980716,000000,6.1750,6.7600,6.1750,6.5250,49946
SATTEL,D,19980717,000000,6.6400,7.2250,6.6400,7.1100,40468
SATTEL,D,19980720,000000,7.1100,7.5750,6.9900,7.5750,31600
SATTEL,D,19980721,000000,7.4600,7.5750,6.9900,7.1100,29552
SATTEL,D,19980722,000000,6.9900,7.2250,6.8750,6.9900,27212
SATTEL,D,19980723,000000,7.2250,7.2250,6.7600,6.9900,23824
SATTEL,D,19980724,000000,6.7600,6.9900,6.7600,6.9900,1938
SATTEL,D,19980727,000000,6.9900,6.9900,6.5250,6.7600,1362
SATTEL,D,19980728,000000,6.7600,6.7600,6.5250,6.5250,2938
SATTEL,D,19980729,000000,6.5250,6.6400,6.5250,6.6400,3240
SATTEL,D,19980730,000000,6.5250,6.6400,6.4100,6.6400,2718
SATTEL,D,19980731,000000,6.6400,6.7600,6.5250,6.5250,5318
SATTEL,D,19980803,000000,6.5250,6.5250,6.0600,6.4100,3386
SATTEL,D,19980804,000000,6.2950,6.5250,6.1750,6.5250,4956
SATTEL,D,19980805,000000,6.4100,6.5250,6.4100,6.5250,9698
SATTEL,D,19980806,000000,6.5250,6.5250,6.2950,6.5250,6174
SATTEL,D,19980807,000000,6.4100,6.5250,6.2950,6.5250,1192
SATTEL,D,19980810,000000,6.4100,6.4100,6.2950,6.2950,3706
SATTEL,D,19980811,000000,6.1750,6.4100,6.1750,6.4100,4300
SATTEL,D,19980813,000000,6.2950,6.5250,6.2950,6.4100,5958
SATTEL,D,19980814,000000,6.2950,6.8750,6.2950,6.8750,12910
SATTEL,D,19980817,000000,6.8750,7.1100,6.4100,6.5250,27570
SATTEL,D,19980818,000000,6.7600,6.7600,6.4100,6.5250,3898
SATTEL,D,19980819,000000,6.5250,6.8750,6.5250,6.7600,9440
SATTEL,D,19980820,000000,6.7600,7.2250,6.7600,7.2250,16212
SATTEL,D,19980821,000000,6.9900,6.9900,6.9900,6.9900,14304
SATTEL,D,19980824,000000,6.7600,6.7600,6.6400,6.7600,7950
SATTEL,D,19980825,000000,6.8750,6.8750,6.7600,6.7600,3594
SATTEL,D,19980826,000000,6.7600,6.9900,6.7600,6.9900,13428
SATTEL,D,19980827,000000,6.7600,6.8750,6.7600,6.8750,12012
SATTEL,D,19980828,000000,6.6400,6.6400,6.2950,6.2950,4582
SATTEL,D,19980831,000000,6.1750,6.1750,5.8250,6.1750,4456
SATTEL,D,19980901,000000,5.8250,6.0600,5.8250,5.9450,1358
SATTEL,D,19980902,000000,6.0600,6.1750,5.8250,5.8250,2852
SATTEL,D,19980903,000000,5.7100,6.0600,5.7100,5.9450,1330
SATTEL,D,19980904,000000,5.9450,5.9450,5.8250,5.8250,524
SATTEL,D,19980907,000000,5.9450,6.1750,5.8250,6.0600,3314
SATTEL,D,19980908,000000,5.9450,5.9450,5.8250,5.9450,3294
SATTEL,D,19980909,000000,6.0600,6.1750,5.9450,6.0600,4122
SATTEL,D,19980910,000000,5.9450,5.9450,5.8250,5.8250,1222
SATTEL,D,19980911,000000,5.8250,5.9450,5.8250,5.8250,822
SATTEL,D,19980914,000000,5.8250,5.9450,5.4750,5.5950,13280
SATTEL,D,19980915,000000,5.5950,5.7100,5.5950,5.5950,506
SATTEL,D,19980916,000000,5.5950,5.8250,5.5950,5.7100,2264
SATTEL,D,19980917,000000,5.7100,5.9450,5.7100,5.8250,4286
SATTEL,D,19980918,000000,5.8250,5.9450,5.7100,5.8250,1126
SATTEL,D,19980921,000000,5.9450,6.4100,5.9450,6.0600,15724
SATTEL,D,19980922,000000,6.1750,6.1750,6.0600,6.0600,3326
SATTEL,D,19980923,000000,6.1750,6.4100,6.1750,6.2950,3732
SATTEL,D,19980924,000000,6.4100,6.8750,6.4100,6.6400,28006
SATTEL,D,19980925,000000,6.5250,6.7600,6.4100,6.5250,11006
SATTEL,D,19980928,000000,6.6400,6.9900,6.4100,6.4100,34046
SATTEL,D,19980929,000000,6.5250,6.7600,6.4100,6.6400,7338
SATTEL,D,19980930,000000,6.7600,6.7600,6.4100,6.5250,10902
SATTEL,D,19981001,000000,6.4100,6.6400,6.2950,6.5250,9462
SATTEL,D,19981002,000000,6.5250,6.7600,6.4100,6.6400,6342
SATTEL,D,19981005,000000,6.5250,6.6400,6.4100,6.6400,3130
SATTEL,D,19981006,000000,6.6400,6.7600,6.5250,6.7600,2992
SATTEL,D,19981007,000000,6.7600,6.7600,6.5250,6.6400,6110
SATTEL,D,19981008,000000,6.6400,7.5750,6.6400,7.3400,28840
SATTEL,D,19981009,000000,7.3400,8.0400,7.3400,7.6900,56668
SATTEL,D,19981012,000000,8.0400,8.1550,6.9900,6.9900,18086
SATTEL,D,19981013,000000,7.2250,7.3400,6.9900,7.1100,3914
SATTEL,D,19981014,000000,7.2250,7.6900,7.2250,7.2250,22064
SATTEL,D,19981015,000000,7.3400,7.4600,7.2250,7.3400,5958
SATTEL,D,19981016,000000,8.1550,8.1550,7.6900,7.6900,45468
SATTEL,D,19981019,000000,7.9250,8.0400,7.6900,7.8050,8512
SATTEL,D,19981020,000000,7.8050,8.3900,7.8050,8.3900,32716
SATTEL,D,19981021,000000,8.5050,8.6250,7.6900,7.6900,29330
SATTEL,D,19981022,000000,7.8050,8.1550,7.8050,8.1550,8916
SATTEL,D,19981026,000000,8.1550,9.0900,7.9250,8.9750,92924
SATTEL,D,19981027,000000,9.3200,9.4400,8.3900,8.5050,74030
SATTEL,D,19981028,000000,8.6250,8.8550,8.3900,8.8550,26692
SATTEL,D,19981029,000000,9.0900,9.5550,8.8550,8.9750,55356
SATTEL,D,19981030,000000,9.2050,10.0200,8.3900,8.8550,150600
SATTEL,D,19981102,000000,9.0900,9.0900,8.5050,8.6250,30170
SATTEL,D,19981103,000000,8.7400,9.0900,8.5050,8.5050,38356
SATTEL,D,19981104,000000,8.7400,8.9750,8.5050,8.8550,59298
SATTEL,D,19981105,000000,9.0900,9.3200,8.7400,9.2050,79960
SATTEL,D,19981106,000000,9.5550,10.4900,9.5550,10.1400,232634
SATTEL,D,19981109,000000,10.2550,11.3050,9.9050,10.9550,212626
SATTEL,D,19981110,000000,10.7200,10.7200,9.0900,9.6700,70302
SATTEL,D,19981111,000000,10.0200,10.1400,9.6700,9.7900,57716
SATTEL,D,19981112,000000,9.7900,10.2550,8.8550,8.8550,46788
SATTEL,D,19981113,000000,9.4400,9.7900,8.5050,8.5050,37740
SATTEL,D,19981116,000000,8.7400,9.0900,8.6250,8.7400,22676
SATTEL,D,19981117,000000,8.9750,8.9750,8.6250,8.8550,12180
SATTEL,D,19981118,000000,9.0900,9.2050,8.7400,8.8550,21554
SATTEL,D,19981119,000000,8.9750,9.5550,8.9750,9.4400,38688
SATTEL,D,19981120,000000,9.7900,9.7900,9.4400,9.5550,41604
SATTEL,D,19981123,000000,9.7900,9.9050,9.5550,9.6700,26984
SATTEL,D,19981124,000000,9.9050,9.9050,8.8550,8.9750,25032
SATTEL,D,19981125,000000,8.8550,9.4400,8.8550,9.3200,13076
SATTEL,D,19981126,000000,9.4400,9.4400,8.8550,8.9750,6958
SATTEL,D,19981127,000000,8.9750,8.9750,8.7400,8.7400,8856
SATTEL,D,19981130,000000,8.6250,8.7400,8.1550,8.3900,17466
SATTEL,D,19981201,000000,8.1550,8.2750,8.0400,8.2750,13488
SATTEL,D,19981202,000000,8.2750,8.3900,8.2750,8.2750,6436
SATTEL,D,19981203,000000,8.2750,8.3900,8.1550,8.3900,11784
SATTEL,D,19981204,000000,8.2750,8.5050,8.2750,8.3900,3902
SATTEL,D,19981208,000000,8.5050,8.8550,8.5050,8.8550,14738
SATTEL,D,19981209,000000,8.7400,8.8550,8.6250,8.7400,6144
SATTEL,D,19981211,000000,8.7400,8.9750,8.7400,8.8550,7988
SATTEL,D,19981214,000000,8.8550,8.9750,8.6250,8.7400,2738
SATTEL,D,19981215,000000,8.6250,8.7400,8.6250,8.6250,2470
SATTEL,D,19981216,000000,8.6250,8.6250,8.6250,8.6250,1764
SATTEL,D,19981217,000000,7.9250,8.1550,7.9250,8.1550,3460
SATTEL,D,19981218,000000,8.2750,8.3900,7.9250,8.2750,6962
SATTEL,D,19981221,000000,8.1550,8.1550,8.1550,8.1550,5000
SATTEL,D,19981222,000000,8.1550,8.3900,8.1550,8.3900,2474
SATTEL,D,19981223,000000,8.2750,8.5050,8.2750,8.2750,3516
SATTEL,D,19981224,000000,8.2750,8.3900,8.2750,8.3900,3486
SATTEL,D,19981225,000000,8.3900,8.6250,8.3900,8.6250,1710
SATTEL,D,19981228,000000,8.7400,8.8550,8.5050,8.5050,5628
SATTEL,D,19981229,000000,8.5050,8.5050,8.3900,8.3900,5318
SATTEL,D,19981230,000000,8.5050,8.7400,8.5050,8.5050,5600
SATTEL,D,19990104,000000,8.3900,8.6250,8.3900,8.5050,468
SATTEL,D,19990105,000000,8.7400,9.5550,8.7400,9.4400,44024
SATTEL,D,19990106,000000,9.5550,10.8350,9.4400,10.6050,103182
SATTEL,D,19990107,000000,11.0700,11.8850,10.6050,11.7700,162622
SATTEL,D,19990108,000000,11.7700,12.3500,11.3050,11.5350,59306
SATTEL,D,19990111,000000,11.7700,11.7700,11.1850,11.5350,20038
SATTEL,D,19990112,000000,11.5350,11.5350,11.1850,11.3050,23344
SATTEL,D,19990113,000000,11.3050,11.4200,10.3700,10.6050,22388
SATTEL,D,19990114,000000,10.2550,10.4900,9.9050,10.2550,70362
SATTEL,D,19990115,000000,10.1400,10.4900,10.1400,10.1400,20134
SATTEL,D,19990118,000000,10.4900,10.7200,10.2550,10.3700,10334
SATTEL,D,19990119,000000,10.2550,10.3700,10.1400,10.2550,3870
SATTEL,D,19990120,000000,10.2550,11.4200,10.2550,11.1850,51600
SATTEL,D,19990121,000000,11.1850,11.4200,10.8350,10.9550,26894
SATTEL,D,19990122,000000,10.7200,10.9550,10.2550,10.3700,20154
SATTEL,D,19990125,000000,10.0200,10.1400,9.6700,10.1400,12700
SATTEL,D,19990126,000000,10.4900,10.4900,9.7900,9.9050,13044
SATTEL,D,19990127,000000,9.9050,10.2550,9.9050,10.2550,12950
SATTEL,D,19990128,000000,10.2550,10.2550,10.0200,10.1400,14562
SATTEL,D,19990129,000000,10.1400,10.2550,10.0200,10.1400,12936
SATTEL,D,19990201,000000,10.1400,10.1400,9.6700,9.6700,4646
SATTEL,D,19990202,000000,9.6700,9.9050,9.4400,9.5550,3516
SATTEL,D,19990203,000000,9.5550,9.5550,9.3200,9.3200,7618
SATTEL,D,19990204,000000,9.3200,9.5550,9.3200,9.3200,2716
SATTEL,D,19990205,000000,9.3200,9.5550,9.3200,9.4400,11206
SATTEL,D,19990208,000000,9.4400,9.4400,9.3200,9.3200,6196
SATTEL,D,19990209,000000,9.2050,9.2050,8.8550,8.9750,11844
SATTEL,D,19990210,000000,8.8550,9.0900,8.8550,8.9750,4338
SATTEL,D,19990211,000000,9.0900,9.4400,9.0900,9.4400,14176
SATTEL,D,19990212,000000,9.4400,9.4400,9.2050,9.4400,20468
SATTEL,D,19990215,000000,9.3200,9.9050,9.3200,9.5550,84092
SATTEL,D,19990216,000000,9.5550,9.9050,9.4400,9.7900,85502
SATTEL,D,19990217,000000,9.7900,9.7900,9.2050,9.3200,20558
SATTEL,D,19990218,000000,9.2050,9.3200,9.0900,9.2050,6224
SATTEL,D,19990219,000000,9.3200,9.4400,9.2050,9.2050,6606
SATTEL,D,19990222,000000,9.2050,9.2050,8.9750,8.9750,2566
SATTEL,D,19990223,000000,9.0900,9.2050,8.7400,8.8550,7714
SATTEL,D,19990224,000000,8.7400,8.8550,8.7400,8.8550,1154
SATTEL,D,19990225,000000,8.8550,8.9750,8.6250,8.6250,5104
SATTEL,D,19990226,000000,8.9750,9.2050,8.9750,8.9750,24698
SATTEL,D,19990302,000000,9.0900,9.4400,8.9750,9.0900,6270
SATTEL,D,19990303,000000,9.2050,9.2050,9.2050,9.2050,3316
SATTEL,D,19990304,000000,9.2050,9.4400,9.2050,9.3200,15132
SATTEL,D,19990305,000000,9.4400,9.4400,9.0900,9.0900,8682
SATTEL,D,19990308,000000,9.0900,9.3200,9.0900,9.0900,6942
SATTEL,D,19990309,000000,9.3200,9.3200,8.7400,9.0900,15276
SATTEL,D,19990310,000000,8.9750,9.0900,8.7400,9.0900,6092
SATTEL,D,19990311,000000,9.0900,9.4400,9.0900,9.3200,7964
SATTEL,D,19990312,000000,9.5550,9.5550,9.3200,9.4400,20196
SATTEL,D,19990315,000000,9.5550,9.7900,9.4400,9.7900,18336
SATTEL,D,19990316,000000,9.7900,10.0200,9.4400,9.4400,37442
SATTEL,D,19990317,000000,9.4400,9.7900,9.4400,9.7900,8106
SATTEL,D,19990318,000000,9.6700,9.6700,9.5550,9.5550,8104
SATTEL,D,19990319,000000,9.6700,10.1400,9.6700,9.9050,53058
SATTEL,D,19990322,000000,9.7900,10.0200,9.6700,9.7900,17272
SATTEL,D,19990323,000000,9.7900,9.9050,9.5550,9.6700,7502
SATTEL,D,19990324,000000,9.5550,9.5550,9.4400,9.4400,6326
SATTEL,D,19990325,000000,9.5550,9.6700,9.4400,9.4400,8534
SATTEL,D,19990326,000000,9.5550,9.6700,9.4400,9.5550,7208
SATTEL,D,19990329,000000,9.5550,9.5550,9.4400,9.4400,786
SATTEL,D,19990330,000000,9.5550,9.5550,9.4400,9.4400,11244
SATTEL,D,19990331,000000,9.4400,9.4400,9.3200,9.4400,8410
SATTEL,D,19990401,000000,9.4400,9.4400,9.3200,9.4400,2084
SATTEL,D,19990402,000000,9.3200,9.4400,9.3200,9.4400,6522
SATTEL,D,19990405,000000,9.4400,9.4400,9.3200,9.3200,8978
SATTEL,D,19990407,000000,9.3200,9.4400,9.3200,9.4400,3954
SATTEL,D,19990408,000000,9.5550,10.4900,9.5550,9.6700,73282
SATTEL,D,19990409,000000,9.9050,10.0200,9.9050,10.0200,20310
SATTEL,D,19990412,000000,10.0200,10.2550,9.9050,10.2550,18286
SATTEL,D,19990416,000000,10.4900,10.8350,10.4900,10.7200,63972
SATTEL,D,19990419,000000,10.9550,11.3050,10.7200,11.0700,64762
SATTEL,D,19990420,000000,10.9550,11.1850,10.8350,11.1850,21978
SATTEL,D,19990421,000000,11.1850,11.8850,11.1850,11.8850,91512
SATTEL,D,19990422,000000,12.0000,12.1200,11.4200,11.6550,36024
SATTEL,D,19990423,000000,11.6550,11.7700,11.4200,11.5350,16390
SATTEL,D,19990426,000000,11.4200,11.7700,11.4200,11.7700,15164
SATTEL,D,19990427,000000,12.0000,12.2350,11.8850,12.0000,61308
SATTEL,D,19990428,000000,12.4700,14.6850,12.4700,13.6350,230650
SATTEL,D,19990429,000000,13.5150,14.6850,13.1700,14.1000,78092
SATTEL,D,19990430,000000,14.3350,15.0300,13.7500,14.5650,69316
SATTEL,D,19990504,000000,15.3800,17.9450,15.2650,16.6650,137942
SATTEL,D,19990506,000000,17.7100,17.9450,16.3150,16.6650,67432
SATTEL,D,19990507,000000,16.3150,17.9450,16.3150,16.3150,93540
SATTEL,D,19990510,000000,16.6650,17.3650,16.4300,16.5450,36862
SATTEL,D,19990511,000000,16.6650,16.6650,16.0800,16.5450,260150
SATTEL,D,19990512,000000,16.5450,16.5450,15.0300,15.1500,48496
SATTEL,D,19990513,000000,15.1500,15.3800,14.4500,14.6850,3080
SATTEL,D,19990514,000000,15.0300,15.1500,14.5650,14.8000,3516
SATTEL,D,19990517,000000,14.3350,14.3350,13.8650,13.8650,8548
SATTEL,D,19990518,000000,13.9850,14.4500,13.9850,14.3350,15078
SATTEL,D,19990519,000000,14.5650,15.1500,14.2150,14.3350,59414
SATTEL,D,19990520,000000,14.5650,14.6850,13.5150,13.8650,32736
SATTEL,D,19990521,000000,14.1000,14.3350,13.9850,13.9850,34408
SATTEL,D,19990524,000000,14.1000,14.1000,13.8650,13.8650,9832
SATTEL,D,19990525,000000,13.6350,14.5650,13.6350,14.4500,23930
SATTEL,D,19990526,000000,14.8000,14.9150,14.3350,14.4500,29768
SATTEL,D,19990527,000000,14.6850,14.6850,14.3350,14.5650,24242
SATTEL,D,19990528,000000,14.2150,14.3350,13.8650,13.9850,13256
SATTEL,D,19990601,000000,14.3350,14.6850,13.9850,14.2150,28420
SATTEL,D,19990602,000000,14.4500,15.6150,14.4500,15.5000,55620
SATTEL,D,19990603,000000,15.5000,15.8500,15.1500,15.8500,56564
SATTEL,D,19990604,000000,16.0800,16.0800,15.5000,15.6150,32702
SATTEL,D,19990607,000000,15.9650,16.3150,15.2650,15.6150,21796
SATTEL,D,19990608,000000,15.8500,15.9650,15.5000,15.7300,11404
SATTEL,D,19990609,000000,15.6150,15.7300,15.0300,15.2650,33808
SATTEL,D,19990610,000000,15.5000,15.7300,14.6850,14.9150,137248
SATTEL,D,19990611,000000,15.2650,15.3800,14.2150,14.3350,72896
SATTEL,D,19990614,000000,14.4500,14.6850,14.3350,14.3350,45472
SATTEL,D,19990615,000000,14.4500,14.5650,13.9850,14.1000,26486
SATTEL,D,19990616,000000,14.2150,14.3350,13.9850,14.2150,16390
SATTEL,D,19990617,000000,14.4500,14.6850,14.3350,14.4500,27794
SATTEL,D,19990618,000000,14.5650,15.0300,13.7500,14.3350,61242
SATTEL,D,19990621,000000,14.3350,15.6150,14.3350,15.5000,54558
SATTEL,D,19990622,000000,15.3800,15.3800,14.2150,14.3350,107308
SATTEL,D,19990623,000000,14.5650,15.2650,14.5650,15.2650,57778
SATTEL,D,19990624,000000,15.5000,17.4800,15.5000,17.1300,156884
SATTEL,D,19990625,000000,17.0150,17.1300,16.5450,17.0150,43488
SATTEL,D,19990628,000000,17.0150,17.1300,15.8500,16.0800,29246
SATTEL,D,19990629,000000,16.3150,16.3150,15.1500,15.5000,27872
SATTEL,D,19990630,000000,15.6150,16.4300,15.1500,15.9650,55096
SATTEL,D,19990702,000000,16.4300,17.0150,16.0800,16.7800,75786
SATTEL,D,19990705,000000,16.8950,17.2450,16.2000,17.0150,34726
SATTEL,D,19990706,000000,17.0150,17.2450,16.6650,16.7800,20162
SATTEL,D,19990707,000000,16.7800,17.0150,16.5450,16.7800,15382
SATTEL,D,19990708,000000,16.7800,17.0150,16.3150,16.5450,20262
SATTEL,D,19990709,000000,16.3150,16.4300,15.2650,15.3800,113444
SATTEL,D,19990712,000000,15.3800,15.8500,15.0300,15.3800,35364
SATTEL,D,19990713,000000,15.1500,15.5000,14.4500,14.6850,25900
SATTEL,D,19990714,000000,14.6850,14.9150,14.2150,14.3350,7294
SATTEL,D,19990715,000000,14.5650,14.9150,14.5650,14.9150,37656
SATTEL,D,19990716,000000,15.0300,15.0300,14.2150,14.4500,9270
SATTEL,D,19990719,000000,14.3350,14.6850,14.1000,14.2150,6554
SATTEL,D,19990720,000000,14.5650,14.5650,14.1000,14.3350,13606
SATTEL,D,19990721,000000,14.3350,14.9150,14.3350,14.9150,38922
SATTEL,D,19990722,000000,14.9150,15.1500,14.6850,15.0300,37292
SATTEL,D,19990723,000000,14.9150,15.1500,14.9150,15.0300,34246
SATTEL,D,19990726,000000,14.9150,14.9150,14.3350,14.4500,48560
SATTEL,D,19990727,000000,14.3350,14.3350,13.8650,14.1000,53120
SATTEL,D,19990729,000000,14.3350,14.3350,13.2850,14.1000,69276
SATTEL,D,19990730,000000,13.7500,14.2500,13.5000,14.2500,9706
SATTEL,D,19990802,000000,14.0000,14.2500,13.8750,13.8750,4422
SATTEL,D,19990803,000000,14.0000,14.0000,13.5000,13.7500,4216
SATTEL,D,19990804,000000,13.7500,13.7500,13.3750,13.5000,3078
SATTEL,D,19990805,000000,13.2500,13.5000,13.1250,13.2500,7494
SATTEL,D,19990806,000000,13.3750,13.3750,12.5000,12.8750,8510
SATTEL,D,19990809,000000,12.7500,12.7500,12.2500,12.6250,7410
SATTEL,D,19990810,000000,12.6250,12.7500,12.5000,12.6250,3578
SATTEL,D,19990811,000000,12.6250,12.6250,12.1250,12.3750,4766
SATTEL,D,19990813,000000,12.3750,12.7500,12.2500,12.6250,16668
SATTEL,D,19990816,000000,12.6250,12.6250,11.1250,11.2500,20894
SATTEL,D,19990817,000000,11.1250,11.1250,9.8750,10.2500,31796
SATTEL,D,19990818,000000,10.3750,11.0000,10.3750,10.8750,28106
SATTEL,D,19990819,000000,10.6250,11.5000,10.5000,11.5000,9632
SATTEL,D,19990820,000000,11.5000,13.8750,11.5000,13.5000,61388
SATTEL,D,19990823,000000,13.7500,14.0000,13.5000,14.0000,59454
SATTEL,D,19990824,000000,13.7500,13.7500,12.5000,13.0000,22024
SATTEL,D,19990825,000000,13.0000,13.0000,12.5000,12.5000,23420
SATTEL,D,19990826,000000,12.5000,12.5000,12.0000,12.0000,9424
SATTEL,D,19990827,000000,12.0000,12.3750,12.0000,12.2500,3962
SATTEL,D,19990830,000000,12.2500,12.2500,12.0000,12.0000,2776
SATTEL,D,19990831,000000,12.0000,12.0000,11.2500,11.6250,7014
SATTEL,D,19990901,000000,11.6250,11.6250,11.2500,11.2500,1522
SATTEL,D,19990902,000000,11.3750,11.8750,11.3750,11.3750,5448
SATTEL,D,19990903,000000,11.5000,11.6250,11.3750,11.6250,6450
SATTEL,D,19990906,000000,11.8750,11.8750,11.3750,11.5000,1426
SATTEL,D,19990907,000000,11.5000,11.5000,11.5000,11.5000,932
SATTEL,D,19990908,000000,11.5000,11.5000,11.3750,11.5000,5136
SATTEL,D,19990909,000000,11.5000,11.6250,11.3750,11.5000,2878
SATTEL,D,19990910,000000,11.6250,11.7500,11.3750,11.5000,25770
SATTEL,D,19990913,000000,11.5000,11.8750,11.5000,11.8750,4866
SATTEL,D,19990914,000000,11.5000,11.7500,11.3750,11.5000,11120
SATTEL,D,19990915,000000,11.6250,11.6250,11.3750,11.5000,7170
SATTEL,D,19990916,000000,11.3750,11.5000,11.3750,11.5000,2004
SATTEL,D,19990917,000000,11.6250,11.7500,11.5000,11.5000,980
SATTEL,D,19990920,000000,11.5000,11.6250,11.3750,11.5000,2736
SATTEL,D,19990921,000000,11.7500,11.7500,11.6250,11.7500,5620
SATTEL,D,19990922,000000,11.5000,11.5000,10.5000,10.5000,7948
SATTEL,D,19990923,000000,10.7500,10.7500,10.2500,10.2500,2208
SATTEL,D,19990924,000000,10.1250,10.1250,9.7500,9.7500,6616
SATTEL,D,19990927,000000,10.0000,10.1250,9.8750,10.0000,1836
SATTEL,D,19990928,000000,10.1250,10.2500,10.0000,10.0000,2596
SATTEL,D,19990929,000000,10.0000,10.5000,10.0000,10.5000,3496
SATTEL,D,19990930,000000,10.6250,10.6250,10.3750,10.3750,13474
SATTEL,D,19991001,000000,10.3750,10.8750,10.3750,10.7500,6714
SATTEL,D,19991004,000000,10.7500,10.8750,10.1250,10.2500,21094
SATTEL,D,19991005,000000,10.2500,10.5000,10.2500,10.3750,2722
SATTEL,D,19991006,000000,10.6250,11.2500,10.6250,10.7500,12532
SATTEL,D,19991007,000000,10.8750,11.1250,10.7500,11.1250,26826
SATTEL,D,19991008,000000,11.0000,11.1250,10.7500,10.8750,5670
SATTEL,D,19991011,000000,10.8750,10.8750,10.7500,10.7500,6560
SATTEL,D,19991012,000000,10.7500,11.0000,10.6250,10.8750,13062
SATTEL,D,19991013,000000,10.7500,10.8750,10.6250,10.6250,7156
SATTEL,D,19991014,000000,10.5000,10.7500,10.3750,10.7500,1342
SATTEL,D,19991015,000000,10.5000,10.6250,10.3750,10.6250,664
SATTEL,D,19991018,000000,10.2500,10.3750,10.1250,10.3750,1768
SATTEL,D,19991019,000000,10.2500,10.2500,9.8750,9.8750,2908
SATTEL,D,19991020,000000,10.0000,10.2500,10.0000,10.2500,3346
SATTEL,D,19991021,000000,10.1250,10.1250,9.8750,9.8750,998
SATTEL,D,19991022,000000,10.0000,10.2500,9.8750,9.8750,6368
SATTEL,D,19991026,000000,10.0000,10.2500,10.0000,10.2500,2960
SATTEL,D,19991027,000000,10.1250,10.1250,9.8750,9.8750,7756
SATTEL,D,19991028,000000,10.2500,10.5000,10.2500,10.5000,7896
SATTEL,D,19991029,000000,10.7500,11.0000,10.5000,10.5000,12786
SATTEL,D,19991101,000000,10.5000,10.7500,10.3750,10.5000,2570
SATTEL,D,19991102,000000,10.8750,10.8750,10.3750,10.7500,2414
SATTEL,D,19991103,000000,10.6250,10.8750,10.2500,10.2500,3076
SATTEL,D,19991104,000000,10.5000,10.7500,10.3750,10.6250,1834
SATTEL,D,19991105,000000,10.8750,11.5000,10.8750,11.2500,13106
SATTEL,D,19991108,000000,11.3750,11.3750,10.8750,10.8750,3604
SATTEL,D,19991109,000000,10.8750,11.5000,10.8750,11.3750,5784
SATTEL,D,19991110,000000,11.5000,12.2500,11.5000,12.1250,24512
SATTEL,D,19991111,000000,12.0000,12.7500,11.8750,12.6250,48688
SATTEL,D,19991112,000000,12.6250,13.3750,12.6250,13.0000,60014
SATTEL,D,19991115,000000,13.1250,13.2500,12.0000,12.0000,17882
SATTEL,D,19991116,000000,12.0000,12.0000,11.6250,12.0000,4036
SATTEL,D,19991117,000000,12.1250,12.2500,11.5000,11.6250,3220
SATTEL,D,19991118,000000,11.7500,12.2500,11.6250,12.0000,10662
SATTEL,D,19991119,000000,12.1250,12.3750,12.0000,12.2500,7872
SATTEL,D,19991122,000000,12.2500,12.8750,12.2500,12.6250,20550
SATTEL,D,19991123,000000,12.6250,12.6250,12.2500,12.5000,5096
SATTEL,D,19991124,000000,12.5000,13.0000,12.3750,12.3750,22142
SATTEL,D,19991125,000000,12.5000,12.5000,12.2500,12.3750,5004
SATTEL,D,19991126,000000,12.3750,13.0000,12.3750,13.0000,25324
SATTEL,D,19991129,000000,13.1250,14.1250,13.1250,13.7500,102056
SATTEL,D,19991130,000000,13.8750,14.1250,13.5000,13.8750,68826
SATTEL,D,19991201,000000,14.0000,14.8750,14.0000,14.8750,86340
SATTEL,D,19991202,000000,15.0000,15.1250,14.3750,14.5000,46850
SATTEL,D,19991203,000000,14.3750,14.8750,14.3750,14.7500,16826
SATTEL,D,19991207,000000,14.7500,15.3750,14.7500,15.2500,41382
SATTEL,D,19991208,000000,15.2500,15.2500,14.7500,14.8750,27320
SATTEL,D,19991209,000000,14.8750,16.0000,14.8750,16.0000,52226
SATTEL,D,19991213,000000,16.0000,18.1250,15.8750,17.3750,147324
SATTEL,D,19991214,000000,17.5000,17.6250,16.8750,17.0000,108520
SATTEL,D,19991215,000000,17.0000,17.0000,16.3750,16.5000,46638
SATTEL,D,19991216,000000,16.7500,17.2500,16.7500,17.0000,47288
SATTEL,D,19991217,000000,17.3750,17.6250,17.2500,17.2500,119666
SATTEL,D,19991220,000000,17.2500,17.7500,17.2500,17.7500,96132
SATTEL,D,19991221,000000,17.7500,17.8750,17.5000,17.5000,54316
SATTEL,D,19991222,000000,17.8750,18.6250,17.8750,18.2500,134536
SATTEL,D,19991223,000000,18.5000,18.5000,18.0000,18.2500,65936
SATTEL,D,19991224,000000,18.6250,18.7500,17.7500,17.7500,30912
SATTEL,D,19991227,000000,17.7500,18.7500,17.2500,18.5000,61242
SATTEL,D,19991228,000000,18.5000,19.0000,18.1250,18.6250,22744
SATTEL,D,19991229,000000,18.7500,19.1250,18.6250,18.7500,24310
SATTEL,D,19991230,000000,19.1250,20.0000,19.1250,19.6250,44618
SATTEL,D,20000104,000000,20.1250,22.5000,20.1250,22.5000,106266
SATTEL,D,20000105,000000,20.0000,21.0000,19.5000,20.5000,111312
SATTEL,D,20000106,000000,20.8750,21.3750,19.0000,19.0000,113842
SATTEL,D,20000107,000000,19.0000,19.3750,16.8750,17.8750,114636
SATTEL,D,20000110,000000,19.0000,20.3750,18.7500,19.5000,121996
SATTEL,D,20000111,000000,20.6250,20.8750,18.8750,19.2500,82004
SATTEL,D,20000112,000000,18.5000,19.6250,18.3750,19.5000,28668
SATTEL,D,20000113,000000,19.5000,19.7500,18.8750,19.0000,16414
SATTEL,D,20000114,000000,19.6250,20.6250,19.3750,20.3750,79782
SATTEL,D,20000117,000000,21.1250,21.1250,19.2500,19.6250,74178
SATTEL,D,20000118,000000,19.7500,20.0000,19.3750,19.7500,22576
SATTEL,D,20000119,000000,19.7500,20.3750,19.6250,20.0000,53734
SATTEL,D,20000120,000000,20.3750,20.5000,18.7500,19.1250,66534
SATTEL,D,20000121,000000,19.1250,19.3750,18.6250,18.7500,36334
SATTEL,D,20000124,000000,19.0000,19.0000,18.5000,18.5000,22502
SATTEL,D,20000125,000000,18.0000,18.3750,17.8750,18.2500,17590
SATTEL,D,20000126,000000,18.8750,19.0000,18.5000,18.5000,15262
SATTEL,D,20000127,000000,18.5000,18.6250,18.3750,18.6250,8096
SATTEL,D,20000128,000000,18.6250,19.1250,18.5000,18.8750,51494
SATTEL,D,20000131,000000,18.5000,19.3750,18.5000,18.7500,33588
SATTEL,D,20000201,000000,19.2500,19.3750,18.6250,18.6250,32028
SATTEL,D,20000202,000000,19.0000,19.1250,18.5000,18.6250,27254
SATTEL,D,20000203,000000,18.7500,18.7500,18.0000,18.1250,14392
SATTEL,D,20000204,000000,18.1250,18.8750,18.0000,18.7500,21470
SATTEL,D,20000207,000000,19.0000,19.2500,18.5000,18.6250,20356
SATTEL,D,20000208,000000,18.8750,19.6250,18.6250,19.6250,79092
SATTEL,D,20000209,000000,20.0000,20.3750,19.2500,20.1250,117726
SATTEL,D,20000210,000000,19.8750,21.2500,19.5000,21.2500,82006
SATTEL,D,20000211,000000,21.7500,21.8750,20.7500,21.0000,86448
SATTEL,D,20000214,000000,21.0000,21.0000,19.3750,19.3750,39684
SATTEL,D,20000215,000000,19.3750,19.6250,17.7500,17.7500,23374
SATTEL,D,20000216,000000,18.0000,18.3750,17.2500,17.3750,19426
SATTEL,D,20000217,000000,17.5000,17.7500,15.7500,16.6250,23160
SATTEL,D,20000218,000000,16.7500,17.5000,15.8750,17.5000,32994
SATTEL,D,20000222,000000,17.0000,17.1250,15.3750,15.3750,27618
SATTEL,D,20000223,000000,15.5000,16.2500,14.8750,16.2500,40282
SATTEL,D,20000224,000000,16.6250,17.0000,16.3750,16.8750,33286
SATTEL,D,20000225,000000,17.0000,17.8750,16.8750,17.6250,46172
SATTEL,D,20000228,000000,17.3750,17.5000,16.6250,16.6250,14302
SATTEL,D,20000229,000000,17.1250,17.2500,15.6250,16.0000,17540
SATTEL,D,20000301,000000,16.5000,16.7500,15.8750,16.6250,11584
SATTEL,D,20000302,000000,16.8750,17.8750,16.7500,17.7500,11114
SATTEL,D,20000303,000000,18.0000,18.3750,17.2500,17.3750,14270
SATTEL,D,20000306,000000,17.2500,17.6250,16.6250,16.6250,9172
SATTEL,D,20000307,000000,16.6250,16.6250,16.1250,16.5000,17954
SATTEL,D,20000308,000000,16.0000,16.6250,16.0000,16.6250,9164
SATTEL,D,20000309,000000,17.0000,17.5000,16.8750,17.2500,21088
SATTEL,D,20000310,000000,18.1250,18.6250,18.0000,18.2500,59942
SATTEL,D,20000313,000000,18.0000,18.1250,17.5000,17.7500,16136
SATTEL,D,20000314,000000,17.6250,18.1250,17.5000,17.7500,13512
SATTEL,D,20000315,000000,17.3750,17.5000,16.8750,16.8750,12726
SATTEL,D,20000316,000000,17.2500,17.7500,17.1250,17.7500,4926
SATTEL,D,20000317,000000,18.1250,18.2500,17.2500,17.2500,10302
SATTEL,D,20000320,000000,17.0000,17.5000,17.0000,17.5000,3206
SATTEL,D,20000321,000000,17.5000,18.0000,17.5000,17.7500,5858
SATTEL,D,20000322,000000,18.0000,18.0000,17.3750,17.5000,6688
SATTEL,D,20000323,000000,17.6250,17.7500,17.2500,17.2500,4856
SATTEL,D,20000324,000000,17.2500,18.0000,17.2500,17.5000,7340
SATTEL,D,20000327,000000,17.8750,17.8750,17.5000,17.5000,2376
SATTEL,D,20000328,000000,17.6250,17.7500,17.3750,17.5000,3710
SATTEL,D,20000329,000000,17.5000,17.7500,16.7500,17.0000,5620
SATTEL,D,20000330,000000,17.0000,17.0000,16.0000,16.2500,11232
SATTEL,D,20000331,000000,15.7500,16.3750,15.6250,16.3750,6242
SATTEL,D,20000403,000000,16.3750,16.6250,16.3750,16.6250,1858
SATTEL,D,20000404,000000,16.1250,16.1250,15.5000,15.6250,4184
SATTEL,D,20000405,000000,15.6250,15.7500,14.8750,15.0000,14884
SATTEL,D,20000407,000000,15.5000,16.0000,15.3750,15.8750,13358
SATTEL,D,20000410,000000,16.5000,16.6250,16.2500,16.3750,14616
SATTEL,D,20000411,000000,16.3750,16.3750,15.8750,15.8750,10894
SATTEL,D,20000412,000000,15.8750,16.6250,15.8750,16.2500,23660
SATTEL,D,20000417,000000,14.7500,15.0000,14.3750,14.5000,34564
SATTEL,D,20000418,000000,15.2500,15.5000,14.7500,14.7500,9924
SATTEL,D,20000419,000000,15.2500,15.2500,15.0000,15.2500,11126
SATTEL,D,20000420,000000,15.2500,15.2500,15.0000,15.0000,4300
SATTEL,D,20000421,000000,15.2500,15.5000,15.2500,15.3750,3350
SATTEL,D,20000424,000000,15.5000,15.5000,15.1250,15.3750,2700
SATTEL,D,20000425,000000,15.3750,15.6250,15.2500,15.6250,8614
SATTEL,D,20000426,000000,15.7500,15.7500,15.3750,15.5000,12400
SATTEL,D,20000427,000000,15.2500,15.3750,15.1250,15.2500,2222
SATTEL,D,20000428,000000,15.3750,15.3750,15.1250,15.1250,3194
SATTEL,D,20000502,000000,15.1250,15.1250,14.7500,14.7500,3068
SATTEL,D,20000503,000000,14.7500,14.7500,14.6250,14.7500,3944
SATTEL,D,20000504,000000,14.5000,14.8750,14.5000,14.6250,6634
SATTEL,D,20000508,000000,14.6250,14.6250,13.8750,14.0000,10314
SATTEL,D,20000509,000000,13.7500,13.8750,13.3750,13.5000,7160
SATTEL,D,20000510,000000,13.5000,13.5000,12.2500,12.3750,27840
SATTEL,D,20000511,000000,12.1250,12.7500,11.7500,12.6250,12796
SATTEL,D,20000512,000000,12.8750,13.2500,12.6250,12.8750,35466
SATTEL,D,20000515,000000,13.1250,13.1250,12.6250,12.7500,9498
SATTEL,D,20000516,000000,13.0000,13.8750,13.0000,13.8750,34660
SATTEL,D,20000518,000000,13.3750,13.6250,13.2500,13.5000,25870
SATTEL,D,20000519,000000,13.6250,14.0000,13.2500,13.2500,18696
SATTEL,D,20000522,000000,13.0000,13.0000,12.6250,12.7500,8980
SATTEL,D,20000523,000000,12.7500,12.7500,12.2500,12.6250,20524
SATTEL,D,20000524,000000,12.1250,12.1250,11.2500,11.5000,63644
SATTEL,D,20000525,000000,11.7500,11.7500,10.1250,10.5000,107796
SATTEL,D,20000526,000000,10.2500,10.8750,9.8750,10.8750,52382
SATTEL,D,20000529,000000,11.0000,11.1250,10.7500,10.7500,31290
SATTEL,D,20000530,000000,10.8750,11.0000,10.7500,10.8750,12094
SATTEL,D,20000531,000000,11.3750,12.7500,11.3750,12.6250,96964
SATTEL,D,20000601,000000,12.6250,12.8750,12.2500,12.7500,29040
SATTEL,D,20000602,000000,13.3750,13.8750,13.2500,13.6250,64588
SATTEL,D,20000605,000000,14.1250,14.3750,14.0000,14.2500,55652
SATTEL,D,20000606,000000,14.0000,14.1250,13.7500,14.0000,15004
SATTEL,D,20000607,000000,13.7500,14.3750,13.6250,13.8750,20480
SATTEL,D,20000608,000000,14.1250,14.5000,14.0000,14.5000,26558
SATTEL,D,20000609,000000,14.3750,14.6250,14.3750,14.5000,29008
SATTEL,D,20000612,000000,14.6250,14.7500,14.3750,14.6250,9348
SATTEL,D,20000613,000000,14.3750,14.5000,14.1250,14.1250,7016
SATTEL,D,20000614,000000,14.2500,14.7500,14.0000,14.7500,19474
SATTEL,D,20000615,000000,14.6250,15.0000,14.6250,14.6250,26382
SATTEL,D,20000616,000000,14.8750,15.2500,14.8750,14.8750,14682
SATTEL,D,20000619,000000,14.7500,14.8750,14.5000,14.7500,10022
SATTEL,D,20000620,000000,15.3750,15.5000,15.0000,15.0000,18430
SATTEL,D,20000621,000000,15.0000,15.2500,15.0000,15.2500,8928
SATTEL,D,20000622,000000,15.7500,15.7500,14.7500,14.7500,40550
SATTEL,D,20000623,000000,14.6250,14.6250,14.0000,14.2500,40036
SATTEL,D,20000626,000000,14.1250,14.1250,13.8750,13.8750,8870
SATTEL,D,20000627,000000,14.2500,14.6250,14.0000,14.5000,22644
SATTEL,D,20000628,000000,14.5000,14.7500,14.5000,14.6250,7374
SATTEL,D,20000629,000000,14.5000,14.5000,14.0000,14.0000,23160
SATTEL,D,20000630,000000,14.0000,14.2500,13.8750,14.1250,6208
SATTEL,D,20000703,000000,14.2500,14.3750,14.0000,14.1250,8666
SATTEL,D,20000704,000000,14.2500,14.3750,14.0000,14.0000,9094
SATTEL,D,20000705,000000,14.1250,14.5000,14.1250,14.3750,6938
SATTEL,D,20000706,000000,14.2500,14.3750,14.1250,14.2500,6722
SATTEL,D,20000707,000000,14.3750,14.8750,14.3750,14.5000,14432
SATTEL,D,20000710,000000,14.8750,15.0000,14.6250,14.7500,9948
SATTEL,D,20000711,000000,14.7500,15.2500,14.7500,15.1250,39860
SATTEL,D,20000712,000000,15.1250,15.5000,15.1250,15.2500,26212
SATTEL,D,20000713,000000,15.3750,15.3750,15.0000,15.0000,23776
SATTEL,D,20000714,000000,15.1250,15.1250,14.7500,15.0000,11752
SATTEL,D,20000718,000000,14.7500,14.8750,14.3750,14.3750,7998
SATTEL,D,20000719,000000,14.1250,14.6250,14.1250,14.5000,4484
SATTEL,D,20000720,000000,14.5000,14.5000,14.1250,14.3750,9532
SATTEL,D,20000721,000000,14.5000,14.5000,14.1250,14.3750,11678
SATTEL,D,20000724,000000,14.2500,14.2500,13.3750,13.3750,19086
SATTEL,D,20000725,000000,13.0000,14.2500,12.8750,14.2500,12838
SATTEL,D,20000726,000000,14.3750,14.6250,14.1250,14.5000,17302
SATTEL,D,20000727,000000,14.2500,15.0000,14.1250,15.0000,23930
SATTEL,D,20000728,000000,14.6250,15.0000,14.6250,14.7500,19276
SATTEL,D,20000731,000000,14.5000,14.5000,14.0000,14.0000,18152
SATTEL,D,20000801,000000,14.2500,14.8750,14.1250,14.7500,19606
SATTEL,D,20000802,000000,14.8750,15.3750,14.6250,15.1250,40006
SATTEL,D,20000803,000000,15.3750,16.0000,15.2500,15.8750,65118
SATTEL,D,20000804,000000,16.5000,16.7500,16.3750,16.3750,51286
SATTEL,D,20000807,000000,16.5000,16.5000,15.7500,16.1250,18336
SATTEL,D,20000808,000000,16.0000,16.6250,16.0000,16.6250,19814
SATTEL,D,20000809,000000,16.8750,17.0000,16.1250,16.1250,37832
SATTEL,D,20000810,000000,16.5000,16.7500,16.1250,16.3750,20734
SATTEL,D,20000811,000000,16.3750,17.2500,16.3750,17.2500,33820
SATTEL,D,20000815,000000,17.3750,17.6250,17.2500,17.2500,21696
SATTEL,D,20000816,000000,17.2500,17.3750,17.0000,17.2500,12972
SATTEL,D,20000817,000000,17.1250,17.2500,16.7500,16.7500,10998
SATTEL,D,20000818,000000,16.7500,16.8750,16.3750,16.6250,7392
SATTEL,D,20000821,000000,16.5000,16.5000,16.0000,16.2500,6486
SATTEL,D,20000822,000000,16.2500,16.5000,16.2500,16.3750,10920
SATTEL,D,20000823,000000,16.5000,16.5000,16.1250,16.1250,16962
SATTEL,D,20000824,000000,16.1250,16.3750,16.1250,16.3750,6812
SATTEL,D,20000825,000000,16.3750,16.5000,16.2500,16.5000,5648
SATTEL,D,20000828,000000,16.5000,16.7500,16.3750,16.6250,6882
SATTEL,D,20000829,000000,16.6250,17.1250,16.6250,17.0000,9846
SATTEL,D,20000830,000000,16.8750,17.2500,16.6250,16.8750,13164
SATTEL,D,20000901,000000,16.7500,16.7500,16.3750,16.5000,19790
SATTEL,D,20000904,000000,16.6250,16.6250,16.5000,16.5000,3976
SATTEL,D,20000905,000000,16.6250,16.6250,16.5000,16.5000,1120
SATTEL,D,20000906,000000,16.5000,16.5000,16.2500,16.2500,7448
SATTEL,D,20000907,000000,16.1250,16.1250,15.3750,16.0000,15326
SATTEL,D,20000908,000000,15.7500,16.0000,15.7500,15.8750,2142
SATTEL,D,20000911,000000,15.6250,15.6250,15.2500,15.3750,8376
SATTEL,D,20000912,000000,15.3750,15.3750,15.1250,15.3750,1944
SATTEL,D,20000913,000000,15.3750,15.3750,15.3750,15.3750,2122
SATTEL,D,20000914,000000,15.5000,15.5000,15.2500,15.2500,3352
SATTEL,D,20000915,000000,15.2500,15.8750,15.2500,15.7500,4890
SATTEL,D,20000918,000000,15.6250,15.6250,15.1250,15.2500,6464
SATTEL,D,20000919,000000,15.1250,15.8750,15.1250,15.8750,5654
SATTEL,D,20000920,000000,16.1250,16.1250,15.6250,15.8750,6156
SATTEL,D,20000921,000000,15.6250,15.7500,15.1250,15.1250,19598
SATTEL,D,20000922,000000,15.1250,15.1250,14.2500,14.3750,23534
SATTEL,D,20000925,000000,14.6250,14.8750,14.6250,14.8750,6792
SATTEL,D,20000926,000000,14.7500,15.2500,14.7500,15.0000,13718
SATTEL,D,20000927,000000,14.8750,15.1250,14.7500,15.1250,7092
SATTEL,D,20000928,000000,15.1250,15.1250,14.8750,14.8750,4806
SATTEL,D,20000929,000000,15.0000,15.2500,14.7500,15.2500,7536
SATTEL,D,20001002,000000,15.0000,15.0000,14.7500,14.7500,2326
SATTEL,D,20001003,000000,14.7500,14.8750,14.5000,14.5000,2892
SATTEL,D,20001004,000000,14.5000,14.6250,14.5000,14.5000,3808
SATTEL,D,20001005,000000,14.6250,14.7500,14.3750,14.5000,4380
SATTEL,D,20001006,000000,14.5000,14.5000,14.1250,14.2500,4376
SATTEL,D,20001009,000000,14.1250,14.1250,13.3750,13.3750,14010
SATTEL,D,20001010,000000,13.3750,13.5000,13.2500,13.3750,14196
SATTEL,D,20001011,000000,13.1250,13.2500,13.0000,13.1250,4590
SATTEL,D,20001012,000000,13.0000,13.3750,13.0000,13.2500,21174
SATTEL,D,20001013,000000,12.6250,12.8750,12.3750,12.3750,21870
SATTEL,D,20001016,000000,13.0000,13.1250,12.7500,12.7500,17356
SATTEL,D,20001017,000000,12.8750,13.1250,12.8750,13.0000,11896
SATTEL,D,20001018,000000,12.8750,13.6250,12.8750,13.6250,12308
SATTEL,D,20001019,000000,13.6250,14.2500,13.3750,14.2500,26508
SATTEL,D,20001020,000000,14.8750,14.8750,14.1250,14.2500,49638
SATTEL,D,20001024,000000,14.5000,14.5000,14.2500,14.3750,11422
SATTEL,D,20001025,000000,14.3750,14.3750,13.6250,13.8750,18624
SATTEL,D,20001026,000000,13.6250,14.0000,13.6250,14.0000,18502
SATTEL,D,20001027,000000,14.1250,14.2500,13.8750,14.0000,12342
SATTEL,D,20001030,000000,14.1250,14.2500,13.7500,13.8750,8244
SATTEL,D,20001031,000000,13.7500,13.8750,13.5000,13.6250,12750
SATTEL,D,20001101,000000,13.8750,14.2500,13.8750,14.1250,14636
SATTEL,D,20001102,000000,14.3750,14.6250,14.1250,14.3750,42284
SATTEL,D,20001103,000000,14.5000,15.3750,14.5000,15.2500,65522
SATTEL,D,20001106,000000,15.3750,15.7500,15.0000,15.3750,96504
SATTEL,D,20001107,000000,15.5000,15.7500,15.2500,15.6250,37034
SATTEL,D,20001108,000000,15.6250,16.2500,15.6250,16.0000,108228
SATTEL,D,20001109,000000,15.7500,15.8750,15.5000,15.5000,37554
SATTEL,D,20001110,000000,15.5000,15.6250,15.3750,15.3750,17994
SATTEL,D,20001113,000000,15.1250,15.1250,14.5000,14.5000,30488
SATTEL,D,20001114,000000,14.5000,14.8750,14.5000,14.6250,29862
SATTEL,D,20001115,000000,15.0000,15.0000,14.7500,14.7500,24484
SATTEL,D,20001116,000000,14.8750,15.3750,14.7500,15.3750,17366
SATTEL,D,20001117,000000,15.2500,15.5000,15.2500,15.3750,20498
SATTEL,D,20001120,000000,15.3750,15.6250,15.1250,15.1250,19426
SATTEL,D,20001121,000000,15.0000,15.3750,14.8750,15.1250,14124
SATTEL,D,20001122,000000,15.2500,15.2500,14.7500,14.7500,6868
SATTEL,D,20001123,000000,14.7500,14.8750,14.7500,14.8750,8958
SATTEL,D,20001124,000000,14.8750,15.0000,14.8750,15.0000,2528
SATTEL,D,20001127,000000,15.2500,15.2500,15.1250,15.1250,9904
SATTEL,D,20001128,000000,15.1250,15.2500,14.8750,14.8750,2556
SATTEL,D,20001129,000000,14.8750,15.0000,14.7500,15.0000,5526
SATTEL,D,20001130,000000,15.0000,15.2500,15.0000,15.2500,25980
SATTEL,D,20001201,000000,15.1250,15.1250,15.0000,15.0000,5580
SATTEL,D,20001204,000000,15.0000,15.0000,14.7500,14.8750,3800
SATTEL,D,20001206,000000,15.1250,15.2500,14.8750,14.8750,9494
SATTEL,D,20001207,000000,14.8750,14.8750,14.8750,14.8750,7316
SATTEL,D,20001208,000000,14.8750,14.8750,14.8750,14.8750,9314
SATTEL,D,20001212,000000,14.8750,14.8750,14.7500,14.7500,4072
SATTEL,D,20001213,000000,14.8750,15.2500,14.7500,15.1250,17894
SATTEL,D,20001214,000000,15.0000,15.1250,14.8750,14.8750,7958
SATTEL,D,20001215,000000,15.0000,15.1250,14.8750,14.8750,14266
SATTEL,D,20001218,000000,15.0000,15.0000,14.8750,14.8750,7758
SATTEL,D,20001219,000000,14.8750,14.8750,14.8750,14.8750,1364
SATTEL,D,20001220,000000,15.0000,15.1250,15.0000,15.0000,6974
SATTEL,D,20001221,000000,14.8750,14.8750,14.6250,14.7500,11800
SATTEL,D,20001222,000000,14.7500,14.7500,14.5000,14.5000,6566
SATTEL,D,20001225,000000,14.6250,14.6250,14.3750,14.5000,2612
SATTEL,D,20001226,000000,14.5000,14.6250,14.1250,14.2500,7810
SATTEL,D,20001227,000000,14.2500,14.3750,14.1250,14.1250,5118
SATTEL,D,20001228,000000,14.2500,14.3750,14.2500,14.2500,3656
SATTEL,D,20001229,000000,14.3750,14.3750,14.3750,14.3750,3204
SATTEL,D,20010103,000000,14.3750,15.1250,14.3750,15.1250,14688
SATTEL,D,20010104,000000,15.3750,15.5000,15.2500,15.2500,22126
SATTEL,D,20010105,000000,15.5000,15.6250,15.2500,15.6250,63978
SATTEL,D,20010108,000000,16.2500,16.3750,15.8750,15.8750,80268
SATTEL,D,20010109,000000,16.0000,16.2500,15.7500,15.7500,51470
SATTEL,D,20010110,000000,15.8750,16.5000,15.8750,15.8750,70388
SATTEL,D,20010111,000000,15.8750,16.1250,15.8750,16.0000,29090
SATTEL,D,20010112,000000,16.1250,16.7500,16.1250,16.6250,56584
SATTEL,D,20010115,000000,17.0000,17.5000,16.6250,16.6250,60368
SATTEL,D,20010116,000000,16.6250,17.0000,16.5000,16.6250,39632
SATTEL,D,20010117,000000,16.6250,16.8750,16.5000,16.7500,10670
SATTEL,D,20010118,000000,17.0000,17.7500,16.8750,17.7500,58162
SATTEL,D,20010119,000000,17.8750,18.1250,17.3750,17.5000,42530
SATTEL,D,20010122,000000,17.5000,17.6250,17.1250,17.2500,19232
SATTEL,D,20010123,000000,17.3750,17.6250,17.3750,17.5000,12000
SATTEL,D,20010124,000000,17.6250,17.6250,17.3750,17.3750,15998
SATTEL,D,20010125,000000,17.5000,17.8750,17.5000,17.7500,23520
SATTEL,D,20010126,000000,17.7500,17.8750,17.1250,17.2500,12886
SATTEL,D,20010129,000000,17.2500,17.5000,17.1250,17.3750,11766
SATTEL,D,20010130,000000,17.5000,17.5000,16.3750,16.3750,25090
SATTEL,D,20010131,000000,16.3750,16.7500,16.2500,16.7500,8150
SATTEL,D,20010201,000000,16.7500,16.8750,16.7500,16.7500,8144
SATTEL,D,20010202,000000,16.7500,17.0000,16.6250,17.0000,12004
SATTEL,D,20010205,000000,16.8750,17.2500,16.7500,16.7500,17148
SATTEL,D,20010206,000000,17.0000,17.0000,16.6250,16.6250,11570
SATTEL,D,20010207,000000,16.6250,16.7500,16.5000,16.7500,5092
SATTEL,D,20010209,000000,16.7500,17.1250,16.6250,16.6250,16766
SATTEL,D,20010212,000000,16.6250,16.6250,16.0000,16.2500,11806
SATTEL,D,20010213,000000,16.2500,16.6250,16.1250,16.6250,4146
SATTEL,D,20010214,000000,16.5000,16.6250,16.3750,16.5000,12612
SATTEL,D,20010215,000000,16.2500,16.5000,16.0000,16.0000,14616
SATTEL,D,20010216,000000,16.0000,16.2500,16.0000,16.1250,7788
SATTEL,D,20010219,000000,15.7500,15.8750,15.7500,15.8750,8834
SATTEL,D,20010220,000000,15.8750,15.8750,15.5000,15.6250,7124
SATTEL,D,20010221,000000,15.5000,15.6250,15.5000,15.6250,5556
SATTEL,D,20010222,000000,15.5000,15.7500,15.5000,15.5000,8318
SATTEL,D,20010223,000000,15.6250,16.2500,15.6250,16.1250,10498
SATTEL,D,20010226,000000,16.2500,16.3750,16.0000,16.0000,10010
SATTEL,D,20010227,000000,16.2500,17.3750,16.2500,17.0000,68352
SATTEL,D,20010228,000000,17.1250,17.2500,16.8750,17.0000,20556
SATTEL,D,20010301,000000,16.8750,17.0000,16.2500,16.2500,22292
SATTEL,D,20010302,000000,16.2500,16.3750,15.8750,15.8750,11830
SATTEL,D,20010305,000000,15.6250,15.6250,15.3750,15.5000,19746
SATTEL,D,20010306,000000,15.6250,15.6250,15.5000,15.6250,3928
SATTEL,D,20010307,000000,15.6250,15.8750,15.6250,15.8750,4896
SATTEL,D,20010308,000000,15.8750,15.8750,15.5000,15.5000,4688
SATTEL,D,20010309,000000,15.5000,15.7500,15.5000,15.7500,1892
SATTEL,D,20010312,000000,15.5000,15.7500,15.5000,15.7500,7506
SATTEL,D,20010313,000000,15.3750,15.5000,15.2500,15.3750,7470
SATTEL,D,20010314,000000,15.5000,15.6250,15.3750,15.3750,3760
SATTEL,D,20010315,000000,15.2500,15.3750,15.1250,15.2500,3836
SATTEL,D,20010316,000000,15.2500,15.2500,15.0000,15.0000,3400
SATTEL,D,20010319,000000,14.7500,14.7500,14.2500,14.3750,12956
SATTEL,D,20010320,000000,14.3750,14.5000,14.3750,14.3750,1450
SATTEL,D,20010321,000000,14.2500,14.2500,14.0000,14.2500,5528
SATTEL,D,20010322,000000,14.1250,14.5000,14.1250,14.3750,9600
SATTEL,D,20010323,000000,14.6250,14.6250,14.3750,14.3750,2534
SATTEL,D,20010326,000000,14.5000,14.7500,14.5000,14.7500,3502
SATTEL,D,20010327,000000,15.0000,15.0000,14.6250,14.6250,2566
SATTEL,D,20010328,000000,14.8750,14.8750,14.5000,14.5000,1984
SATTEL,D,20010329,000000,14.5000,14.5000,14.3750,14.5000,3708
SATTEL,D,20010330,000000,14.5000,14.5000,14.5000,14.5000,8744
SATTEL,D,20010402,000000,14.5000,14.6250,14.5000,14.6250,1234
SATTEL,D,20010403,000000,14.5000,14.6250,14.5000,14.5000,1578
SATTEL,D,20010404,000000,14.5000,14.5000,14.3750,14.3750,2080
SATTEL,D,20010405,000000,14.5000,14.6250,14.5000,14.6250,4084
SATTEL,D,20010409,000000,14.5000,14.6250,14.5000,14.5000,3910
SATTEL,D,20010410,000000,14.5000,14.6250,14.5000,14.5000,310
SATTEL,D,20010411,000000,14.6250,14.8750,14.6250,14.8750,4626
SATTEL,D,20010412,000000,15.0000,15.2500,15.0000,15.2500,3128
SATTEL,D,20010417,000000,15.2500,15.2500,14.8750,14.8750,2138
SATTEL,D,20010418,000000,14.8750,15.3750,14.8750,15.2500,11186
SATTEL,D,20010419,000000,15.7500,15.8750,15.2500,15.2500,17332
SATTEL,D,20010420,000000,15.2500,15.2500,15.0000,15.0000,2126
SATTEL,D,20010423,000000,15.0000,15.0000,14.8750,15.0000,4214
SATTEL,D,20010424,000000,15.0000,15.0000,14.8750,15.0000,6388
SATTEL,D,20010425,000000,15.0000,15.0000,14.7500,14.7500,2546
SATTEL,D,20010426,000000,14.8750,15.0000,14.6250,14.6250,19442
SATTEL,D,20010427,000000,14.6250,14.7500,14.6250,14.7500,5192
SATTEL,D,20010430,000000,14.8750,15.2500,14.8750,15.2500,17888
SATTEL,D,20010502,000000,15.2500,15.3750,14.6250,14.7500,13470
SATTEL,D,20010503,000000,14.8750,15.0000,14.7500,14.7500,10368
SATTEL,D,20010504,000000,14.7500,15.1250,14.7500,15.1250,13364
SATTEL,D,20010509,000000,15.1250,15.1250,15.0000,15.0000,2022
SATTEL,D,20010510,000000,15.0000,15.1250,15.0000,15.1250,4086
SATTEL,D,20010511,000000,15.1250,15.1250,14.8750,14.8750,4942
SATTEL,D,20010514,000000,14.8750,15.0000,14.8750,15.0000,2486
SATTEL,D,20010515,000000,15.0000,15.0000,14.8750,14.8750,4120
SATTEL,D,20010516,000000,14.8750,15.0000,14.7500,14.7500,3844
SATTEL,D,20010517,000000,14.8750,14.8750,14.8750,14.8750,940
SATTEL,D,20010518,000000,14.7500,14.8750,14.7500,14.8750,1796
SATTEL,D,20010521,000000,14.8750,14.8750,14.7500,14.8750,2834
SATTEL,D,20010522,000000,14.8750,15.0000,14.8750,14.8750,1374
SATTEL,D,20010523,000000,14.8750,15.2500,14.8750,15.0000,9822
SATTEL,D,20010524,000000,15.1250,15.2500,15.0000,15.2500,4924
SATTEL,D,20010525,000000,15.2500,15.3750,15.0000,15.1250,6322
SATTEL,D,20010528,000000,15.0000,15.0000,14.8750,14.8750,3806
SATTEL,D,20010529,000000,15.0000,15.1250,14.8750,15.0000,5142
SATTEL,D,20010530,000000,15.1250,15.1250,14.8750,14.8750,3198
SATTEL,D,20010531,000000,14.7500,14.8750,14.6250,14.8750,3464
SATTEL,D,20010601,000000,14.8750,14.8750,14.7500,14.7500,1322
SATTEL,D,20010604,000000,14.8750,15.0000,14.7500,14.8750,3546
SATTEL,D,20010605,000000,14.8750,14.8750,14.6250,14.8750,4502
SATTEL,D,20010606,000000,14.7500,14.8750,14.7500,14.8750,1752
SATTEL,D,20010607,000000,14.7500,14.8750,14.6250,14.7500,1800
SATTEL,D,20010608,000000,14.7500,14.7500,14.7500,14.7500,1548
SATTEL,D,20010611,000000,14.7500,15.0000,14.7500,14.8750,3274
SATTEL,D,20010612,000000,14.8750,15.0000,14.7500,14.7500,3730
SATTEL,D,20010613,000000,14.8750,15.1250,14.8750,15.0000,38682
SATTEL,D,20010614,000000,15.0000,15.0000,14.6250,14.7500,26292
SATTEL,D,20010615,000000,14.7500,14.8750,14.7500,14.7500,12076
SATTEL,D,20010618,000000,14.8750,15.1250,14.6250,14.6250,17358
SATTEL,D,20010619,000000,14.7500,14.7500,14.6250,14.7500,5156
SATTEL,D,20010620,000000,14.7500,14.7500,14.6250,14.6250,2172
SATTEL,D,20010621,000000,14.7500,14.7500,14.6250,14.6250,4578
SATTEL,D,20010622,000000,14.6250,14.8750,14.6250,14.8750,1014
SATTEL,D,20010625,000000,14.8750,15.0000,14.8750,15.0000,9022
SATTEL,D,20010626,000000,15.0000,15.0000,15.0000,15.0000,5434
SATTEL,D,20010627,000000,15.0000,15.7500,15.0000,15.5000,53360
SATTEL,D,20010628,000000,15.6250,16.1250,15.6250,16.0000,65754
SATTEL,D,20010629,000000,16.3750,16.5000,16.0000,16.1250,95372
SATTEL,D,20010702,000000,16.2500,16.2500,15.6250,15.6250,27686
SATTEL,D,20010703,000000,15.7500,16.0000,15.5000,16.0000,29458
SATTEL,D,20010704,000000,16.0000,16.0000,15.8750,15.8750,26658
SATTEL,D,20010705,000000,15.8750,16.0000,15.6250,15.7500,6724
SATTEL,D,20010709,000000,15.6250,15.6250,15.5000,15.6250,9400
SATTEL,D,20010710,000000,15.7500,16.1250,15.6250,16.1250,39672
SATTEL,D,20010711,000000,16.1250,16.1250,15.2500,15.3750,31512
SATTEL,D,20010712,000000,15.5000,15.6250,15.2500,15.6250,13050
SATTEL,D,20010713,000000,15.7500,15.7500,15.1250,15.2500,12870
SATTEL,D,20010716,000000,15.2500,15.2500,15.1250,15.1250,5488
SATTEL,D,20010717,000000,15.1250,15.1250,14.8750,15.0000,12028
SATTEL,D,20010718,000000,14.8750,15.0000,14.8750,15.0000,7934
SATTEL,D,20010719,000000,15.0000,15.1250,14.6250,14.6250,21864
SATTEL,D,20010720,000000,14.8750,15.7500,14.7500,15.5000,102354
SATTEL,D,20010723,000000,15.6250,15.6250,15.0000,15.3750,10490
SATTEL,D,20010724,000000,15.3750,15.3750,15.1250,15.1250,5950
SATTEL,D,20010725,000000,15.1250,15.2500,14.8750,14.8750,12550
SATTEL,D,20010726,000000,15.0000,15.0000,14.8750,14.8750,4598
SATTEL,D,20010727,000000,14.8750,14.8750,14.6250,14.7500,10422
SATTEL,D,20010730,000000,14.8750,15.1250,14.8750,15.1250,18208
SATTEL,D,20010731,000000,15.1250,15.1250,14.8750,14.8750,12256
SATTEL,D,20010801,000000,15.0000,15.1250,14.8750,15.0000,12826
SATTEL,D,20010802,000000,15.0000,15.1250,15.0000,15.1250,5582
SATTEL,D,20010803,000000,15.1250,15.7500,15.1250,15.6250,90938
SATTEL,D,20010806,000000,15.8750,16.0000,15.5000,15.5000,30296
SATTEL,D,20010807,000000,15.6250,15.7500,15.6250,15.7500,7506
SATTEL,D,20010808,000000,15.7500,16.1250,15.7500,16.1250,67574
SATTEL,D,20010809,000000,16.0000,16.0000,15.7500,15.7500,8588
SATTEL,D,20010810,000000,15.7500,15.7500,15.6250,15.7500,5150
SATTEL,D,20010814,000000,15.7500,16.1250,15.7500,16.0000,10250
SATTEL,D,20010815,000000,16.1250,16.1250,15.7500,15.8750,6652
SATTEL,D,20010816,000000,15.7500,16.2500,15.7500,16.1250,39662
SATTEL,D,20010817,000000,16.2500,16.6250,16.2500,16.3750,36934
SATTEL,D,20010820,000000,16.3750,16.5000,16.2500,16.3750,4256
SATTEL,D,20010821,000000,16.5000,16.5000,16.3750,16.3750,8224
SATTEL,D,20010822,000000,16.3750,16.3750,16.2500,16.2500,7730
SATTEL,D,20010823,000000,16.3750,16.6250,16.3750,16.5000,13820
SATTEL,D,20010824,000000,16.5000,16.8750,16.5000,16.8750,28524
SATTEL,D,20010827,000000,17.2500,17.3750,17.1250,17.1250,25460
SATTEL,D,20010828,000000,17.1250,17.1250,16.7500,16.8750,10894
SATTEL,D,20010829,000000,17.0000,17.1250,16.8750,16.8750,23734
SATTEL,D,20010830,000000,16.8750,17.0000,16.6250,16.7500,16788
SATTEL,D,20010831,000000,16.6250,16.7500,16.5000,16.6250,8590
SATTEL,D,20010903,000000,16.7500,17.0000,16.7500,17.0000,14044
SATTEL,D,20010904,000000,17.1250,17.1250,16.8750,17.0000,11782
SATTEL,D,20010905,000000,17.0000,17.0000,16.8750,16.8750,7296
SATTEL,D,20010906,000000,17.0000,17.2500,16.8750,17.2500,34542
SATTEL,D,20010907,000000,17.0000,17.1250,17.0000,17.0000,14316
SATTEL,D,20010910,000000,16.8750,16.8750,16.3750,16.3750,19818
SATTEL,D,20010911,000000,16.2500,16.3750,16.1250,16.3750,9470
SATTEL,D,20010913,000000,15.0000,15.2500,14.7500,15.1250,42232
SATTEL,D,20010914,000000,15.0000,15.0000,13.3750,14.2500,32154
SATTEL,D,20010917,000000,13.5000,13.5000,13.0000,13.0000,23032
SATTEL,D,20010918,000000,13.5000,13.6250,13.0000,13.3750,24336
SATTEL,D,20010919,000000,13.5000,13.7500,13.5000,13.7500,11812
SATTEL,D,20010920,000000,13.3750,13.5000,13.2500,13.5000,4786
SATTEL,D,20010921,000000,13.0000,13.2500,13.0000,13.2500,4928
SATTEL,D,20010924,000000,13.2500,13.5000,13.1250,13.3750,5070
SATTEL,D,20010925,000000,13.6250,13.6250,13.5000,13.5000,11144
SATTEL,D,20010926,000000,13.7500,13.8750,13.5000,13.6250,996
SATTEL,D,20010927,000000,13.5000,13.5000,13.3750,13.3750,1860
SATTEL,D,20010928,000000,13.2500,13.5000,13.2500,13.5000,4246
SATTEL,D,20011001,000000,13.3750,13.5000,13.2500,13.3750,3808
SATTEL,D,20011002,000000,13.3750,13.5000,13.3750,13.5000,926
SATTEL,D,20011003,000000,13.3750,13.5000,13.3750,13.3750,936
SATTEL,D,20011004,000000,13.6250,13.8750,13.6250,13.7500,17928
SATTEL,D,20011005,000000,13.7500,13.8750,13.6250,13.7500,10710
SATTEL,D,20011008,000000,13.5000,13.6250,13.5000,13.6250,2800
SATTEL,D,20011009,000000,13.6250,14.0000,13.6250,13.7500,4112
SATTEL,D,20011010,000000,13.8750,14.0000,13.7500,14.0000,3456
SATTEL,D,20011011,000000,14.1250,14.1250,13.8750,13.8750,4358
SATTEL,D,20011012,000000,13.8750,14.0000,13.7500,13.7500,1814
SATTEL,D,20011015,000000,13.8750,13.8750,13.0000,13.1250,17348
SATTEL,D,20011016,000000,13.1250,13.2500,12.7500,13.0000,20998
SATTEL,D,20011017,000000,13.1250,13.2500,13.1250,13.2500,16684
SATTEL,D,20011018,000000,13.1250,13.2500,13.1250,13.2500,13730
SATTEL,D,20011019,000000,13.3750,13.3750,13.2500,13.3750,4756
SATTEL,D,20011022,000000,13.3750,13.5000,13.2500,13.5000,4476
SATTEL,D,20011024,000000,13.5000,13.5000,13.2500,13.3750,970
SATTEL,D,20011025,000000,13.3750,13.5000,13.3750,13.3750,574
SATTEL,D,20011026,000000,13.3750,13.6250,13.3750,13.5000,5946
SATTEL,D,20011029,000000,13.5000,13.6250,13.3750,13.3750,2660
SATTEL,D,20011030,000000,13.3750,13.3750,13.2500,13.2500,814
SATTEL,D,20011031,000000,13.3750,13.5000,13.3750,13.5000,1916
SATTEL,D,20011101,000000,13.3750,13.5000,13.2500,13.5000,3546
SATTEL,D,20011102,000000,13.5000,13.6250,13.3750,13.5000,6808
SATTEL,D,20011105,000000,13.3750,13.5000,13.2500,13.5000,2998
SATTEL,D,20011106,000000,13.5000,13.5000,13.3750,13.3750,424
SATTEL,D,20011107,000000,13.3750,13.3750,13.0000,13.0000,2734
SATTEL,D,20011108,000000,13.1250,13.3750,13.1250,13.2500,1642
SATTEL,D,20011109,000000,13.1250,13.3750,13.1250,13.1250,2206
SATTEL,D,20011112,000000,13.2500,13.5000,13.2500,13.2500,3752
SATTEL,D,20011113,000000,13.2500,13.3750,13.2500,13.2500,1562
SATTEL,D,20011114,000000,13.6250,13.6250,13.0000,13.0000,6386
SATTEL,D,20011115,000000,13.1250,13.2500,13.0000,13.2500,18810
SATTEL,D,20011116,000000,13.2500,13.7500,13.2500,13.7500,20050
SATTEL,D,20011119,000000,13.7500,13.7500,13.2500,13.3750,18208
SATTEL,D,20011120,000000,13.5000,13.7500,13.3750,13.7500,83186
SATTEL,D,20011121,000000,13.8750,14.2500,13.8750,14.0000,59738
SATTEL,D,20011122,000000,14.0000,14.0000,13.6250,13.6250,33012
SATTEL,D,20011123,000000,13.7500,14.1250,13.7500,13.8750,32888
SATTEL,D,20011126,000000,14.0000,14.1250,13.5000,13.5000,19780
SATTEL,D,20011127,000000,13.6250,14.0000,13.6250,13.7500,66058
SATTEL,D,20011128,000000,13.6250,13.7500,13.5000,13.5000,24112
SATTEL,D,20011129,000000,13.3750,13.7500,13.3750,13.7500,13976
SATTEL,D,20011130,000000,13.7500,14.0000,13.6250,14.0000,22938
SATTEL,D,20011203,000000,14.0000,14.0000,13.7500,13.7500,11418
SATTEL,D,20011204,000000,13.8750,13.8750,13.6250,13.7500,10608
SATTEL,D,20011206,000000,14.0000,14.0000,13.6250,13.6250,13160
SATTEL,D,20011207,000000,13.6250,13.7500,13.3750,13.5000,13146
SATTEL,D,20011211,000000,13.3750,13.5000,13.0000,13.0000,17964
SATTEL,D,20011212,000000,13.1250,13.2500,13.0000,13.0000,6950
SATTEL,D,20011213,000000,13.0000,13.0000,12.2500,12.4500,30802
SATTEL,D,20011214,000000,12.5000,12.6250,12.3500,12.4500,11846
SATTEL,D,20011217,000000,12.6250,12.6250,12.4000,12.4500,3880
SATTEL,D,20011218,000000,12.5000,12.6250,12.2500,12.3000,25968
SATTEL,D,20011219,000000,12.3500,12.4000,12.1500,12.2500,17260
SATTEL,D,20011220,000000,12.3000,12.4500,12.2500,12.4000,13274
SATTEL,D,20011221,000000,12.4000,12.8750,12.3500,12.7500,30018
SATTEL,D,20011224,000000,12.8750,13.0000,12.7500,13.0000,16594
SATTEL,D,20011225,000000,13.0000,13.0000,12.8750,12.8750,3774
SATTEL,D,20011226,000000,13.0000,13.2500,12.7500,12.8750,20716
SATTEL,D,20011227,000000,13.0000,13.1250,12.7500,12.7500,12602
SATTEL,D,20011228,000000,12.7500,13.0000,12.7500,12.7500,14780
SATTEL,D,20020102,000000,12.7500,12.8750,12.6250,12.6250,6228
SATTEL,D,20020103,000000,12.6250,13.0000,12.6250,12.8750,35276
SATTEL,D,20020104,000000,13.1250,13.1250,12.8750,13.0000,23548
SATTEL,D,20020107,000000,13.1250,13.2500,13.1250,13.1250,24652
SATTEL,D,20020108,000000,13.1250,13.1250,12.8750,13.0000,14230
SATTEL,D,20020109,000000,13.1250,13.2500,12.8750,12.8750,29408
SATTEL,D,20020110,000000,12.8750,12.8750,12.7500,12.7500,15508
SATTEL,D,20020111,000000,12.7500,12.7500,12.6250,12.7500,9768
SATTEL,D,20020114,000000,12.7500,12.8750,12.6250,12.8750,14278
SATTEL,D,20020115,000000,12.8750,12.8750,12.6250,12.6250,6352
SATTEL,D,20020116,000000,12.7500,12.8750,12.5000,12.6250,13164
SATTEL,D,20020117,000000,12.5000,12.5000,12.5000,12.5000,5506
SATTEL,D,20020118,000000,12.6250,12.6250,12.3500,12.3500,14212
SATTEL,D,20020121,000000,12.3500,12.4500,12.3000,12.3500,2814
SATTEL,D,20020122,000000,12.3500,12.4000,12.2500,12.2500,9804
SATTEL,D,20020123,000000,12.2500,12.8750,12.2500,12.8750,26308
SATTEL,D,20020124,000000,13.0000,13.1250,12.7500,13.1250,27088
SATTEL,D,20020125,000000,13.1250,13.2500,12.8750,13.0000,22832
SATTEL,D,20020128,000000,13.0000,13.0000,12.5000,12.6250,57938
SATTEL,D,20020129,000000,12.5000,12.5000,11.7000,11.7000,196438
SATTEL,D,20020130,000000,11.7500,11.9500,11.7500,11.8500,67414
SATTEL,D,20020131,000000,11.9500,12.0000,11.8000,11.8000,75430
SATTEL,D,20020201,000000,11.8500,11.9000,11.5500,11.6000,25222
SATTEL,D,20020204,000000,11.6500,11.7000,11.6000,11.6000,13036
SATTEL,D,20020205,000000,11.5500,11.6500,11.5500,11.6500,15504
SATTEL,D,20020206,000000,11.6500,11.7000,11.5500,11.7000,21574
SATTEL,D,20020207,000000,11.7500,11.7500,11.4000,11.4000,31570
SATTEL,D,20020208,000000,11.4000,11.6000,11.4000,11.5500,30674
SATTEL,D,20020211,000000,11.6500,11.7000,11.5500,11.6500,20358
SATTEL,D,20020212,000000,11.6500,11.7000,11.5500,11.5500,17216
SATTEL,D,20020213,000000,11.5500,12.4500,11.5000,12.4000,108886
SATTEL,D,20020214,000000,12.5000,12.6250,12.0000,12.2000,52506
SATTEL,D,20020215,000000,12.2500,13.1250,12.1500,12.8750,138074
SATTEL,D,20020218,000000,13.1250,13.2500,12.6250,12.7500,51706
SATTEL,D,20020219,000000,12.8750,12.8750,12.4000,12.4500,32780
SATTEL,D,20020220,000000,12.4500,12.6250,12.3000,12.5000,36108
SATTEL,D,20020221,000000,12.6250,12.6250,12.1000,12.1000,21972
SATTEL,D,20020222,000000,12.0500,12.1500,11.6000,11.7000,27196
SATTEL,D,20020225,000000,11.6500,11.8500,11.6000,11.8000,11426
SATTEL,D,20020227,000000,11.9000,12.2000,11.8500,12.2000,8240
SATTEL,D,20020228,000000,12.4500,12.6250,12.3000,12.3500,46930
SATTEL,D,20020301,000000,12.6250,13.6250,12.5000,13.6250,128666
SATTEL,D,20020304,000000,14.5000,14.5000,13.8750,14.3750,167342
SATTEL,D,20020305,000000,14.8750,14.8750,13.7500,13.8750,104214
SATTEL,D,20020306,000000,14.2500,14.3750,13.8750,14.1250,62014
SATTEL,D,20020307,000000,14.3750,14.3750,13.7500,13.8750,31988
SATTEL,D,20020308,000000,14.0000,14.5000,14.0000,14.3750,56956
SATTEL,D,20020311,000000,14.0000,14.2500,13.7500,13.8750,15970
SATTEL,D,20020312,000000,14.0000,14.0000,13.5000,13.5000,15298
SATTEL,D,20020313,000000,13.6250,13.6250,13.0000,13.2500,17706
SATTEL,D,20020314,000000,13.2500,13.3750,13.0000,13.1250,45876
SATTEL,D,20020315,000000,13.2500,13.2500,12.8750,13.0000,11262
SATTEL,D,20020318,000000,13.0000,13.3750,12.8750,13.3750,15590
SATTEL,D,20020319,000000,13.6250,13.7500,13.3750,13.6250,24354
SATTEL,D,20020320,000000,13.6250,14.0000,13.6250,13.8750,11228
SATTEL,D,20020321,000000,13.7500,14.0000,13.6250,13.6250,32378
SATTEL,D,20020322,000000,13.6250,13.8750,13.5000,13.8750,4608
SATTEL,D,20020325,000000,13.8750,13.8750,13.6250,13.6250,4440
SATTEL,D,20020326,000000,13.6250,13.6250,13.2500,13.3750,12566
SATTEL,D,20020327,000000,13.2500,13.2500,12.8750,12.8750,7126
SATTEL,D,20020328,000000,13.0000,13.0000,12.6250,12.6250,3972
SATTEL,D,20020329,000000,12.7500,12.8750,12.4500,12.6250,15574
SATTEL,D,20020401,000000,12.6250,12.6250,12.5000,12.6250,2438
SATTEL,D,20020402,000000,12.6250,12.6250,12.3500,12.4000,6856
SATTEL,D,20020403,000000,12.3500,12.3500,12.0000,12.0500,13480
SATTEL,D,20020404,000000,12.0500,12.2000,12.0000,12.2000,7830
SATTEL,D,20020405,000000,12.2000,12.8750,12.2000,12.8750,12332
SATTEL,D,20020409,000000,12.8750,12.8750,12.6250,12.7500,6398
SATTEL,D,20020410,000000,12.7500,12.7500,12.6250,12.7500,1944
SATTEL,D,20020411,000000,12.7500,13.0000,12.7500,12.7500,19012
SATTEL,D,20020412,000000,12.7500,13.0000,12.7500,12.8750,10566
SATTEL,D,20020417,000000,13.1250,13.2500,12.8750,13.2500,23142
SATTEL,D,20020418,000000,13.3750,13.5000,12.8750,12.8750,9218
SATTEL,D,20020419,000000,12.8750,13.6250,12.8750,13.5000,30920
SATTEL,D,20020422,000000,13.5000,13.6250,13.3750,13.3750,18218
SATTEL,D,20020423,000000,13.3750,13.3750,13.1250,13.2500,4206
SATTEL,D,20020424,000000,13.2500,13.2500,12.8750,13.0000,3940
SATTEL,D,20020425,000000,13.0000,13.0000,12.7500,12.7500,3512
SATTEL,D,20020426,000000,12.8750,12.8750,12.7500,12.7500,9250
SATTEL,D,20020429,000000,12.7500,12.7500,12.5000,12.6250,6358
SATTEL,D,20020430,000000,12.7500,12.8750,12.7500,12.8750,3944
SATTEL,D,20020502,000000,12.7500,12.8750,12.7500,12.8750,10032
SATTEL,D,20020503,000000,13.0000,13.0000,12.8750,12.8750,4962
SATTEL,D,20020507,000000,12.6250,13.1250,12.6250,13.0000,8610
SATTEL,D,20020508,000000,13.0000,13.2500,12.8750,13.2500,4580
SATTEL,D,20020509,000000,13.2500,13.5000,13.2500,13.3750,16232
SATTEL,D,20020510,000000,13.3750,13.5000,13.2500,13.5000,5610
SATTEL,D,20020513,000000,13.5000,13.5000,13.3750,13.5000,5872
SATTEL,D,20020514,000000,13.5000,13.6250,13.3750,13.5000,7866
SATTEL,D,20020515,000000,13.5000,13.5000,13.2500,13.2500,7246
SATTEL,D,20020516,000000,13.3750,13.3750,13.1250,13.2500,11268
SATTEL,D,20020517,000000,13.2500,13.6250,13.2500,13.6250,5878
SATTEL,D,20020520,000000,13.6250,14.1250,13.6250,14.1250,31026
SATTEL,D,20020521,000000,14.1250,14.1250,13.6250,13.8750,5590
SATTEL,D,20020522,000000,14.0000,14.1250,13.8750,14.0000,14366
SATTEL,D,20020523,000000,13.8750,14.1250,13.7500,13.8750,10972
SATTEL,D,20020524,000000,14.0000,14.1250,13.8750,13.8750,14644
SATTEL,D,20020528,000000,13.8750,14.1250,13.8750,14.1250,19574
SATTEL,D,20020529,000000,14.2500,14.7500,14.2500,14.6250,58244
SATTEL,D,20020530,000000,14.7500,15.0000,14.3750,15.0000,33234
SATTEL,D,20020531,000000,14.8750,15.0000,14.6250,15.0000,44274
SATTEL,D,20020603,000000,15.0000,15.6250,14.7500,14.7500,26864
SATTEL,D,20020604,000000,15.0000,15.0000,14.6250,14.7500,7084
SATTEL,D,20020605,000000,14.7500,14.8750,14.6250,14.8750,8380
SATTEL,D,20020606,000000,14.8750,15.0000,14.7500,14.7500,10528
SATTEL,D,20020607,000000,14.8750,14.8750,14.6250,14.8750,9766
SATTEL,D,20020610,000000,14.8750,14.8750,14.7500,14.7500,8098
SATTEL,D,20020611,000000,14.7500,14.7500,14.1250,14.1250,13336
SATTEL,D,20020612,000000,14.2500,14.5000,14.1250,14.2500,7186
SATTEL,D,20020613,000000,14.2500,14.3750,14.1250,14.1250,3822
SATTEL,D,20020614,000000,14.2500,14.2500,14.0000,14.2500,5066
SATTEL,D,20020617,000000,14.2500,14.2500,13.8750,14.1250,2732
SATTEL,D,20020618,000000,14.0000,14.0000,13.8750,14.0000,1710
SATTEL,D,20020619,000000,14.0000,14.2500,13.3750,13.5000,11080
SATTEL,D,20020620,000000,13.5000,13.5000,13.3750,13.5000,2062
SATTEL,D,20020621,000000,13.5000,13.5000,13.0000,13.0000,14940
SATTEL,D,20020624,000000,13.0000,13.0000,12.3000,12.4500,16236
SATTEL,D,20020625,000000,12.5000,12.8750,12.4500,12.8750,13724
SATTEL,D,20020626,000000,12.7500,12.7500,12.1500,12.1500,12176
SATTEL,D,20020627,000000,12.1500,12.4000,12.1500,12.4000,4538
SATTEL,D,20020628,000000,12.4500,12.6250,12.4500,12.5000,1702
SATTEL,D,20020702,000000,12.5000,12.5000,12.4500,12.5000,2032
SATTEL,D,20020703,000000,12.2500,12.7500,12.2500,12.7500,576
SATTEL,D,20020704,000000,12.6250,12.8750,12.6250,12.8750,1520
SATTEL,D,20020705,000000,13.1250,13.1250,12.8750,12.8750,3358
SATTEL,D,20020708,000000,13.1250,13.1250,12.7500,12.7500,2328
SATTEL,D,20020709,000000,12.7500,12.7500,12.6250,12.7500,768
SATTEL,D,20020710,000000,12.6250,12.8750,12.6250,12.8750,3916
SATTEL,D,20020711,000000,12.5000,12.7500,12.4500,12.5000,19436
SATTEL,D,20020712,000000,12.5000,12.5000,12.3000,12.3000,19258
SATTEL,D,20020715,000000,12.3000,12.4500,12.3000,12.4500,3156
SATTEL,D,20020716,000000,12.4500,12.5000