QH,D,19910911,000000,3.7606,4.0697,3.5894,3.7606,659380,0
QH,D,19910912,000000,3.7275,3.8636,3.5894,3.8286,224810,0
QH,D,19910913,000000,3.8636,3.8986,3.7275,3.7606,136490,0
QH,D,19910916,000000,3.8286,3.8286,3.6594,3.6925,45475,0
QH,D,19910917,000000,3.7275,3.7606,3.6244,3.7275,52700,0
QH,D,19910918,000000,3.6925,3.7275,3.6594,3.6594,37780,0
QH,D,19910919,000000,3.6925,3.6925,3.4533,3.5564,50475,0
QH,D,19910920,000000,3.6244,3.6594,3.5564,3.6244,21025,0
QH,D,19910923,000000,3.6244,3.6244,3.4533,3.4883,17135,0
QH,D,19910924,000000,3.4183,3.4183,3.3503,3.3853,23715,0
QH,D,19910925,000000,3.3678,3.4533,3.3347,3.3853,28335,0
QH,D,19910926,000000,3.3503,3.4183,3.2997,3.4028,10820,0
QH,D,19910927,000000,3.4028,3.4028,3.3503,3.3853,14825,0
QH,D,19910930,000000,3.2492,3.3172,3.2317,3.2647,32575,0
QH,D,19911001,000000,3.2317,3.2317,3.0431,3.1461,19035,0
QH,D,19911002,000000,3.0781,3.0936,3.0081,3.0081,12810,0
QH,D,19911003,000000,2.9069,2.9925,2.8039,2.9069,13015,0
QH,D,19911004,000000,2.9400,3.1967,2.9225,3.1967,21320,0
QH,D,19911007,000000,3.2492,3.2822,3.0781,3.0781,16230,0
QH,D,19911008,000000,2.9225,3.0781,2.8894,2.9400,25210,0
QH,D,19911009,000000,2.9750,3.0431,2.8894,2.9225,20560,0
QH,D,19911010,000000,2.9750,3.1636,2.9575,3.1286,94550,0
QH,D,19911011,000000,3.1636,3.2492,3.1286,3.1967,150000,0
QH,D,19911016,000000,3.2142,3.2142,3.0431,3.0431,20355,0
QH,D,19911017,000000,2.9750,3.0081,2.9069,2.9400,31380,0
QH,D,19911018,000000,2.9400,3.0256,2.9400,3.0256,13190,0
QH,D,19911021,000000,3.0431,3.1461,3.0431,3.1461,32230,0
QH,D,19911022,000000,3.0936,3.1636,3.0431,3.0781,21320,0
QH,D,19911024,000000,3.1111,3.1636,3.0781,3.0781,15465,0
QH,D,19911025,000000,3.0606,3.0936,3.0431,3.0606,6170,0
QH,D,19911028,000000,3.0781,3.0936,3.0081,3.0431,4415,0
QH,D,19911029,000000,3.0431,3.0431,3.0081,3.0081,3185,0
QH,D,19911030,000000,3.0781,3.1461,3.0781,3.1461,13950,0
QH,D,19911031,000000,3.1461,3.2317,3.1111,3.1461,56910,0
QH,D,19911101,000000,3.1286,3.1967,3.1286,3.1792,27460,0
QH,D,19911104,000000,3.2317,3.3853,3.2142,3.3503,123505,0
QH,D,19911105,000000,3.3678,3.4183,3.2822,3.2997,73815,0
QH,D,19911106,000000,3.2822,3.3172,3.2492,3.3172,6900,0
QH,D,19911107,000000,3.2997,3.3347,3.2647,3.2997,56415,0
QH,D,19911108,000000,3.3347,3.4883,3.3172,3.3503,57965,0
QH,D,19911111,000000,3.3853,3.4533,3.3347,3.3853,22810,0
QH,D,19911112,000000,3.3853,3.4883,3.3503,3.3503,24360,0
QH,D,19911113,000000,3.2997,3.3853,3.2647,3.3503,52345,0
QH,D,19911114,000000,3.2822,3.3503,3.2647,3.2647,16260,0
QH,D,19911115,000000,3.2492,3.2822,3.2492,3.2822,11610,0
QH,D,19911118,000000,3.0781,3.1792,2.9575,3.0936,17400,0
QH,D,19911119,000000,3.2142,3.3503,3.1636,3.3503,18250,0
QH,D,19911120,000000,3.3172,3.3853,3.2822,3.2822,12605,0
QH,D,19911121,000000,3.2822,3.4533,3.2822,3.4183,92650,0
QH,D,19911122,000000,3.2647,3.4028,3.2492,3.3503,25240,0
QH,D,19911125,000000,3.2647,3.5894,3.2492,3.5214,39185,0
QH,D,19911126,000000,3.5214,3.5564,3.4183,3.4533,27080,0
QH,D,19911127,000000,3.4533,3.4533,3.4183,3.4533,8095,0
QH,D,19911128,000000,3.4533,3.5214,3.4533,3.4533,12395,0
QH,D,19911129,000000,3.4533,3.4883,3.4533,3.4533,3100,0
QH,D,19911202,000000,3.4183,3.4533,3.4028,3.4183,8095,0
QH,D,19911203,000000,3.3853,3.3853,3.3503,3.3503,3885,0
QH,D,19911204,000000,3.3347,3.4883,3.3347,3.4883,6225,0
QH,D,19911206,000000,3.5214,3.7606,3.5214,3.7606,63725,0
QH,D,19911209,000000,3.8636,4.0697,3.7606,3.9317,144500,0
QH,D,19911211,000000,3.9317,3.9667,3.7606,3.7956,96015,0
QH,D,19911212,000000,3.8986,3.9317,3.8286,3.8636,53695,0
QH,D,19911213,000000,3.8636,3.8986,3.7956,3.7956,35560,0
QH,D,19911216,000000,3.7606,3.8286,3.7275,3.7275,14505,0
QH,D,19911217,000000,3.7275,3.7275,3.6594,3.6925,9795,0
QH,D,19911218,000000,3.7606,3.7606,3.6925,3.6925,7135,0
QH,D,19911219,000000,3.7956,3.7956,3.6244,3.6925,6460,0
QH,D,19911220,000000,3.5894,3.5894,3.5214,3.5564,10000,0
QH,D,19911223,000000,3.5214,3.5214,3.4533,3.5214,3625,0
QH,D,19911224,000000,3.5564,3.5564,3.4883,3.4883,3360,0
QH,D,19911225,000000,3.5564,3.5894,3.5214,3.5214,5845,0
QH,D,19911226,000000,3.5894,3.6244,3.5564,3.6244,7575,0
QH,D,19911227,000000,3.6244,3.7275,3.6244,3.6925,15555,0
QH,D,19911230,000000,3.7275,3.7275,3.6594,3.6594,4970,0
QH,D,19920102,000000,3.6594,3.6594,3.6594,3.6594,85,0
QH,D,19920103,000000,3.6594,3.6925,3.5894,3.6594,5085,0
QH,D,19920106,000000,3.7275,3.8286,3.6244,3.8286,19240,0
QH,D,19920107,000000,3.8636,3.8636,3.7606,3.7606,31175,0
QH,D,19920108,000000,3.8636,3.8986,3.6925,3.6925,11785,0
QH,D,19920109,000000,3.7275,3.7275,3.6244,3.7275,6170,0
QH,D,19920110,000000,3.7275,3.8636,3.7275,3.8636,64690,0
QH,D,19920113,000000,3.8986,3.9317,3.7606,3.7606,8565,0
QH,D,19920114,000000,3.8286,3.8636,3.7275,3.8636,11140,0
QH,D,19920115,000000,3.8636,4.1708,3.8636,4.1708,84140,0
QH,D,19920116,000000,4.2408,4.4100,4.1028,4.2408,167080,0
QH,D,19920117,000000,4.3420,4.3770,4.2058,4.2739,62435,0
QH,D,19920120,000000,4.3420,4.3770,4.2408,4.3770,47845,0
QH,D,19920121,000000,4.4450,4.6161,4.3770,4.4100,82880,0
QH,D,19920122,000000,4.4100,4.4450,4.2739,4.3770,18305,0
QH,D,19920123,000000,4.4450,4.6511,4.4100,4.6511,141080,0
QH,D,19920124,000000,4.7192,4.7872,4.5131,4.5131,87005,0
QH,D,19920127,000000,4.5481,4.5481,4.1708,4.1708,26470,0
QH,D,19920128,000000,4.2058,4.3420,4.1378,4.2408,14210,0
QH,D,19920129,000000,4.2058,4.3089,4.1708,4.2408,10175,0
QH,D,19920130,000000,4.2408,4.4450,4.2408,4.2408,17690,0
QH,D,19920131,000000,4.2739,4.3089,4.2058,4.2408,4645,0
QH,D,19920203,000000,4.2408,4.2739,4.2058,4.2058,1575,0
QH,D,19920204,000000,4.2058,4.3089,4.1378,4.2739,8715,0
QH,D,19920205,000000,4.2058,4.2058,4.1708,4.1708,4530,0
QH,D,19920206,000000,4.2058,4.2739,4.1028,4.1028,7575,0
QH,D,19920207,000000,4.2058,4.2408,4.1028,4.1028,9705,0
QH,D,19920210,000000,4.2408,4.2408,4.0697,4.0697,8095,0
QH,D,19920211,000000,4.0697,4.0697,4.0347,4.0347,2750,0
QH,D,19920212,000000,4.0347,4.1378,4.0347,4.0697,5375,0
QH,D,19920213,000000,4.0697,4.1028,3.9667,4.1028,6050,0
QH,D,19920214,000000,4.1028,4.1028,3.9997,3.9997,7540,0
QH,D,19920217,000000,3.9667,4.0347,3.9667,3.9997,7400,0
QH,D,19920219,000000,3.8986,3.9997,3.8286,3.8286,12395,0
QH,D,19920220,000000,3.8286,3.8986,3.6925,3.6925,8095,0
QH,D,19920221,000000,3.6925,3.6925,3.4533,3.5894,2425,0
QH,D,19920224,000000,3.5214,3.8286,3.5214,3.6594,6430,0
QH,D,19920225,000000,3.7606,3.9997,3.7275,3.9997,16260,0
QH,D,19920226,000000,4.1708,4.3770,4.0697,4.3089,78815,0
QH,D,19920227,000000,4.3420,4.3420,3.9997,4.0347,9475,0
QH,D,19920228,000000,3.8286,4.1708,3.8286,3.9997,5845,0
QH,D,19920302,000000,3.9667,4.1028,3.9317,3.9317,1695,0
QH,D,19920303,000000,4.0697,4.1708,3.9667,4.0697,7925,0
QH,D,19920304,000000,4.1708,4.3420,4.1028,4.1028,26025,0
QH,D,19920305,000000,4.0347,4.2058,4.0347,4.1028,8420,0
QH,D,19920306,000000,4.1708,4.2058,4.0697,4.1028,5525,0
QH,D,19920309,000000,4.1708,4.1708,4.0697,4.0697,4005,0
QH,D,19920310,000000,4.0347,4.0697,3.9997,4.0347,1750,0
QH,D,19920311,000000,4.0697,4.0697,4.0697,4.0697,760,0
QH,D,19920312,000000,4.1028,4.2408,4.0697,4.2058,9850,0
QH,D,19920313,000000,4.2408,4.2739,4.1708,4.2058,13540,0
QH,D,19920316,000000,4.2058,4.2058,4.1378,4.1378,12775,0
QH,D,19920317,000000,4.1378,4.1708,4.0697,4.1708,4440,0
QH,D,19920318,000000,4.1028,4.1708,4.1028,4.1708,3215,0
QH,D,19920319,000000,4.1378,4.4100,3.9997,4.2408,32870,0
QH,D,19920320,000000,4.2739,4.3089,4.2058,4.2058,13420,0
QH,D,19920323,000000,4.2739,4.3089,4.2408,4.2739,7540,0
QH,D,19920324,000000,4.2739,4.3770,4.2058,4.3089,13365,0
QH,D,19920325,000000,4.3089,4.3420,4.2408,4.3089,11725,0
QH,D,19920326,000000,4.2058,4.3089,4.2058,4.2739,4505,0
QH,D,19920327,000000,4.3089,4.3089,4.2408,4.2739,6635,0
QH,D,19920330,000000,4.2739,4.2739,4.2408,4.2408,8945,0
QH,D,19920331,000000,4.2408,4.2739,4.2408,4.2739,8010,0
QH,D,19920401,000000,4.3089,4.5811,4.3089,4.5131,52700,0
QH,D,19920402,000000,4.6842,4.7872,4.5131,4.5481,96950,0
QH,D,19920403,000000,4.6511,4.6511,4.3770,4.4450,56620,0
QH,D,19920407,000000,4.5131,4.5811,4.4800,4.4800,19680,0
QH,D,19920408,000000,4.4450,4.4800,4.3089,4.3420,51560,0
QH,D,19920409,000000,4.3089,4.4450,4.3089,4.3770,18920,0
QH,D,19920410,000000,4.4100,4.4100,4.3420,4.3770,22225,0
QH,D,19920415,000000,4.4450,4.4800,4.4100,4.4450,19505,0
QH,D,19920416,000000,4.5131,4.7192,4.4450,4.7192,49865,0
QH,D,19920417,000000,4.7872,5.0945,4.7192,4.9914,208520,0
QH,D,19920420,000000,4.9583,4.9583,4.7192,4.7872,62230,0
QH,D,19920421,000000,4.7192,4.7192,4.5481,4.5811,48020,0
QH,D,19920422,000000,4.5811,4.7522,4.4450,4.6842,59455,0
QH,D,19920423,000000,4.6842,4.9233,4.6842,4.7872,89985,0
QH,D,19920512,000000,4.7192,4.7192,4.3089,4.3420,75305,0
QH,D,19920513,000000,4.2739,4.3420,3.9667,3.9997,52875,0
QH,D,19920514,000000,4.1708,4.2739,4.0697,4.2408,55590,0
QH,D,19920515,000000,4.1708,4.2058,4.1028,4.1028,61530,0
QH,D,19920519,000000,3.6925,3.6925,3.6925,3.6925,2860,0
QH,D,19920520,000000,3.5564,3.8286,3.4183,3.7606,36030,0
QH,D,19920521,000000,4.1378,4.1378,4.1378,4.1378,1190,0
QH,D,19920522,000000,4.2778,4.3245,4.1378,4.2311,33900,0
QH,D,19920525,000000,4.4664,4.5131,4.3011,4.4197,26180,0
QH,D,19920526,000000,4.4431,4.4431,4.2778,4.2778,10780,0
QH,D,19920527,000000,4.1845,4.1845,4.1145,4.1145,7120,0
QH,D,19920528,000000,4.1145,4.1145,3.9958,3.9958,7230,0
QH,D,19920529,000000,3.7139,3.7139,3.6206,3.7139,7715,0
QH,D,19920601,000000,3.9025,3.9025,3.7606,3.8092,5845,0
QH,D,19920602,000000,3.6672,3.6672,3.5019,3.5253,3165,0
QH,D,19920603,000000,3.4553,3.5972,3.4319,3.5739,1910,0
QH,D,19920604,000000,3.6206,3.6206,3.4786,3.5019,6800,0
QH,D,19920605,000000,3.5739,3.8092,3.5739,3.7839,16970,0
QH,D,19920608,000000,3.5739,3.7839,3.5739,3.6906,10295,0
QH,D,19920609,000000,3.6206,3.6206,3.5019,3.5019,5060,0
QH,D,19920610,000000,3.4319,3.5972,3.4319,3.5739,3785,0
QH,D,19920611,000000,3.9258,3.9258,3.9025,3.9258,27970,0
QH,D,19920612,000000,3.9492,4.2311,3.9492,4.0911,22800,0
QH,D,19920615,000000,4.1845,4.2311,4.0425,4.1378,15885,0
QH,D,19920616,000000,4.1378,4.1611,4.1145,4.1378,4785,0
QH,D,19920617,000000,4.2311,4.4197,4.1845,4.2778,42770,0
QH,D,19920618,000000,4.2778,4.3245,4.1845,4.1845,10890,0
QH,D,19920619,000000,4.1845,4.2311,4.1378,4.1378,4120,0
QH,D,19920622,000000,4.2078,4.2544,4.0911,4.0911,5995,0
QH,D,19920623,000000,4.0911,4.0911,3.9958,4.0425,6590,0
QH,D,19920624,000000,4.1378,4.1378,4.0192,4.0192,14545,0
QH,D,19920625,000000,4.0425,4.0425,4.0192,4.0425,1610,0
QH,D,19920626,000000,4.0911,4.0911,3.9958,4.0192,2975,0
QH,D,19920629,000000,3.9958,3.9958,3.9492,3.9492,1570,0
QH,D,19920630,000000,3.9725,3.9958,3.8792,3.9258,825,0
QH,D,19920702,000000,3.9492,3.9958,3.9492,3.9492,1420,0
QH,D,19920703,000000,3.9492,4.0658,3.9025,3.9025,3720,0
QH,D,19920706,000000,3.8558,3.8792,3.8325,3.8325,1700,0
QH,D,19920707,000000,3.9025,3.9258,3.8092,3.8092,1400,0
QH,D,19920708,000000,3.8092,3.8092,3.7839,3.7839,39880,0
QH,D,19920709,000000,3.8558,3.9492,3.8558,3.9492,3975,0
QH,D,19920710,000000,3.9725,3.9725,3.9025,3.9492,3425,0
QH,D,19920713,000000,3.8092,3.8325,3.8092,3.8092,1950,0
QH,D,19920714,000000,3.8092,3.8558,3.8092,3.8558,2935,0
QH,D,19920716,000000,3.9492,3.9958,3.8092,3.9025,4700,0
QH,D,19920717,000000,3.9492,4.0192,3.9025,3.9958,4145,0
QH,D,19920720,000000,3.9958,4.2544,3.9958,4.2078,34795,0
QH,D,19920721,000000,4.2311,4.3245,4.0192,4.0425,13590,0
QH,D,19920722,000000,3.9958,4.2311,3.9958,4.0658,9210,0
QH,D,19920723,000000,4.0658,4.1378,3.9958,4.0911,3485,0
QH,D,19920724,000000,4.0911,4.1145,3.9958,4.0425,1230,0
QH,D,19920727,000000,4.0192,4.0192,3.9492,3.9492,1830,0
QH,D,19920728,000000,4.0425,4.0425,3.9025,3.9025,2125,0
QH,D,19920729,000000,3.9025,3.9025,3.8558,3.8558,4360,0
QH,D,19920730,000000,3.8558,3.9492,3.8558,3.8558,3145,0
QH,D,19920731,000000,3.9025,3.9258,3.9025,3.9025,890,0
QH,D,19920803,000000,3.9492,4.0425,3.9492,3.9725,4635,0
QH,D,19920804,000000,3.9958,3.9958,3.9025,3.9025,2465,0
QH,D,19920805,000000,3.9958,4.2778,3.9258,4.2778,47240,0
QH,D,19920806,000000,4.3245,4.6550,4.2311,4.2778,119025,0
QH,D,19920807,000000,4.2311,4.2311,4.1845,4.1845,12865,0
QH,D,19920810,000000,4.1845,4.1845,4.0911,4.0911,6570,0
QH,D,19920811,000000,4.0911,4.1378,4.0911,4.1378,3425,0
QH,D,19920813,000000,4.1378,4.1378,4.0911,4.0911,1975,0
QH,D,19920814,000000,4.0425,4.0425,3.9958,4.0425,3445,0
QH,D,19920817,000000,3.9958,3.9958,3.8792,3.9025,5165,0
QH,D,19920818,000000,3.8792,4.1845,3.8792,3.9025,19995,0
QH,D,19920819,000000,3.9492,3.9958,3.9025,3.9025,8740,0
QH,D,19920820,000000,3.9492,4.0192,3.8792,3.9258,12755,0
QH,D,19920821,000000,3.9492,4.0911,3.9492,4.0911,25670,0
QH,D,19920824,000000,4.1378,4.1611,3.9492,3.9958,12975,0
QH,D,19920825,000000,3.9492,3.9958,3.9025,3.9258,11630,0
QH,D,19920826,000000,3.9025,3.9258,3.9025,3.9258,4400,0
QH,D,19920827,000000,3.9258,3.9258,3.9025,3.9258,2400,0
QH,D,19920828,000000,3.9025,3.9492,3.8558,3.9492,6015,0
QH,D,19920831,000000,3.9025,3.9258,3.8792,3.8792,5165,0
QH,D,19920901,000000,3.8792,3.8792,3.8092,3.8325,5145,0
QH,D,19920902,000000,3.8558,3.9258,3.8325,3.8792,4465,0
QH,D,19920903,000000,3.9492,3.9492,3.8325,3.9492,10420,0
QH,D,19920904,000000,3.9492,3.9725,3.9025,3.9492,7355,0
QH,D,19920907,000000,3.9492,4.1145,3.9258,4.1145,24475,0
QH,D,19920908,000000,4.1611,4.4197,4.1611,4.1611,210335,0
QH,D,19920909,000000,4.2311,4.2544,4.1378,4.1378,24865,0
QH,D,19920910,000000,4.1611,4.1845,4.1145,4.1845,23840,0
QH,D,19920911,000000,4.2311,4.2311,4.1845,4.1845,11650,0
QH,D,19920914,000000,4.3731,4.3731,4.2311,4.3497,66910,0
QH,D,19920915,000000,4.4197,4.5597,4.3497,4.4897,103540,0
QH,D,19920916,000000,4.4664,4.5131,4.3245,4.4197,38730,0
QH,D,19920917,000000,4.3731,4.8417,4.3497,4.8417,154480,0
QH,D,19920918,000000,4.8903,5.1256,4.7483,5.0303,266085,0
QH,D,19920921,000000,5.2189,5.4542,5.1256,5.4075,230780,0
QH,D,19920922,000000,5.5008,5.5008,5.2189,5.3589,139740,0
QH,D,19920923,000000,5.3589,5.7361,5.3122,5.6408,182790,0
QH,D,19920924,000000,5.7361,5.7361,5.3589,5.4542,62130,0
QH,D,19920925,000000,5.5475,5.5475,5.3122,5.3122,22225,0
QH,D,19920928,000000,5.1722,5.3122,5.1722,5.2656,14060,0
QH,D,19920929,000000,5.4075,5.4075,5.2189,5.2189,13035,0
QH,D,19920930,000000,5.2189,5.2189,4.8903,4.9836,6870,0
QH,D,19921001,000000,5.1722,5.2189,5.0303,5.1256,16270,0
QH,D,19921002,000000,5.1722,5.5475,5.1722,5.4542,88245,0
QH,D,19921005,000000,5.5475,5.5475,5.4542,5.5475,69510,0
QH,D,19921006,000000,5.4075,5.4542,5.2656,5.4542,21270,0
QH,D,19921007,000000,5.4542,5.4542,5.2656,5.3122,10245,0
QH,D,19921008,000000,5.3589,5.5942,5.3589,5.4075,43795,0
QH,D,19921009,000000,5.4542,5.5008,5.3122,5.3122,8505,0
QH,D,19921012,000000,5.2189,5.3122,5.1256,5.1722,5080,0
QH,D,19921013,000000,5.1256,5.1722,5.0303,5.0303,6270,0
QH,D,19921014,000000,5.0770,5.1722,5.0770,5.1256,4230,0
QH,D,19921015,000000,5.1722,5.1722,4.9836,5.1256,9610,0
QH,D,19921016,000000,5.0303,5.1256,5.0303,5.1256,1465,0
QH,D,19921019,000000,5.0303,5.1256,4.9836,4.9836,2190,0
QH,D,19921020,000000,5.0303,5.0770,5.0303,5.0303,4465,0
QH,D,19921021,000000,4.9836,5.0770,4.9370,4.9370,7040,0
QH,D,19921022,000000,4.9836,5.1722,4.9836,5.1256,9440,0
QH,D,19921026,000000,5.2189,5.2656,5.0770,5.0770,14885,0
QH,D,19921027,000000,5.1722,5.3122,5.0303,5.0770,28880,0
QH,D,19921028,000000,5.1256,5.1722,5.0303,5.0770,9190,0
QH,D,19921029,000000,5.1722,5.2656,5.1256,5.2189,26265,0
QH,D,19921030,000000,5.3122,5.3589,5.1256,5.1722,13930,0
QH,D,19921102,000000,5.2656,5.2656,5.0770,5.0770,3635,0
QH,D,19921103,000000,5.1722,5.2189,5.0770,5.0770,11590,0
QH,D,19921104,000000,5.0770,5.1256,5.0303,5.0303,6760,0
QH,D,19921105,000000,5.1256,5.1256,4.8903,4.8903,14655,0
QH,D,19921106,000000,4.9370,5.0303,4.8903,4.9836,5375,0
QH,D,19921109,000000,4.8903,5.1256,4.8903,4.8903,10335,0
QH,D,19921110,000000,4.8903,4.9836,4.8417,4.9836,4610,0
QH,D,19921111,000000,4.9836,5.0303,4.8417,4.8903,3105,0
QH,D,19921112,000000,4.8417,4.8903,4.7483,4.7483,3635,0
QH,D,19921113,000000,4.7017,4.8903,4.7017,4.8417,4590,0
QH,D,19921116,000000,4.8417,4.8417,4.6550,4.6550,3210,0
QH,D,19921117,000000,4.6550,4.7017,4.6550,4.6550,1950,0
QH,D,19921118,000000,4.6550,4.6550,4.2778,4.4664,5355,0
QH,D,19921119,000000,4.4197,4.4197,4.0658,4.1845,5355,0
QH,D,19921120,000000,3.9025,4.5831,3.8092,4.5597,7735,0
QH,D,19921123,000000,4.6083,4.7950,4.5131,4.6550,9995,0
QH,D,19921124,000000,4.5597,4.5597,4.4197,4.4197,1850,0
QH,D,19921125,000000,4.4197,4.4197,4.3245,4.3731,3870,0
QH,D,19921126,000000,4.4197,4.4664,4.3964,4.3964,890,0
QH,D,19921127,000000,4.4197,4.6083,4.4197,4.4897,2890,0
QH,D,19921130,000000,4.4897,4.4897,4.4197,4.4197,1085,0
QH,D,19921201,000000,4.4897,4.4897,4.4197,4.4197,1570,0
QH,D,19921202,000000,4.4197,4.5131,4.3964,4.4664,2915,0
QH,D,19921203,000000,4.4664,4.4664,4.4431,4.4431,745,0
QH,D,19921204,000000,4.4197,4.5131,4.3731,4.5131,2000,0
QH,D,19921208,000000,4.3731,4.4197,4.3731,4.4197,525,0
QH,D,19921209,000000,4.4197,4.4197,4.4197,4.4197,40,0
QH,D,19921211,000000,4.4197,4.4431,4.2544,4.4431,1380,0
QH,D,19921214,000000,4.4197,4.4197,4.4197,4.4197,2020,0
QH,D,19921215,000000,4.3964,4.3964,4.3731,4.3731,1490,0
QH,D,19921216,000000,4.3245,4.3245,4.3245,4.3245,105,0
QH,D,19921217,000000,4.3497,4.4197,4.3497,4.3497,190,0
QH,D,19921218,000000,4.4197,4.4431,4.3497,4.4197,3445,0
QH,D,19921221,000000,4.4897,4.4897,4.4431,4.4897,1230,0
QH,D,19921222,000000,4.4664,4.5364,4.3964,4.3964,2825,0
QH,D,19921223,000000,4.4197,4.4197,4.4197,4.4197,870,0
QH,D,19921224,000000,4.4431,4.4431,4.4197,4.4197,2250,0
QH,D,19921225,000000,4.4664,4.5131,4.4664,4.5131,2145,0
QH,D,19921228,000000,4.4897,4.6083,4.4897,4.5831,6080,0
QH,D,19921229,000000,4.5364,4.5364,4.5131,4.5364,1720,0
QH,D,19921230,000000,4.5831,4.6783,4.5831,4.6783,5615,0
QH,D,19930104,000000,4.6083,4.6317,4.6083,4.6083,2315,0
QH,D,19930105,000000,4.5831,4.6317,4.5831,4.6317,3035,0
QH,D,19930106,000000,4.6550,4.7483,4.6550,4.6783,6590,0
QH,D,19930107,000000,4.7017,4.9836,4.7017,4.9370,18910,0
QH,D,19930108,000000,4.9370,4.9836,4.7950,4.8903,8165,0
QH,D,19930111,000000,4.8417,4.8417,4.7950,4.7950,8165,0
QH,D,19930112,000000,4.7950,4.9370,4.7950,4.7950,7805,0
QH,D,19930113,000000,4.7950,4.8417,4.6083,4.6550,9715,0
QH,D,19930114,000000,4.5597,4.7483,4.4664,4.6783,6780,0
QH,D,19930115,000000,4.6783,4.7950,4.6783,4.7950,5805,0
QH,D,19930118,000000,4.7017,4.7017,4.6550,4.6550,1020,0
QH,D,19930119,000000,4.7017,4.7950,4.7017,4.7483,12975,0
QH,D,19930120,000000,4.7950,4.9836,4.7950,4.9370,61720,0
QH,D,19930121,000000,4.9836,5.2656,4.9836,5.2656,82055,0
QH,D,19930122,000000,5.3589,5.4542,5.2189,5.3589,103410,0
QH,D,19930125,000000,5.4075,5.5008,5.3122,5.3589,66295,0
QH,D,19930126,000000,5.4075,5.4542,5.1722,5.1722,20990,0
QH,D,19930127,000000,5.1722,5.2189,5.1256,5.1256,5275,0
QH,D,19930128,000000,5.1256,5.1722,4.9836,4.9836,12035,0
QH,D,19930129,000000,5.0303,5.0770,4.7950,4.9836,8655,0
QH,D,19930201,000000,4.9836,5.0303,4.8903,4.8903,5825,0
QH,D,19930202,000000,4.8903,4.8903,4.8417,4.8903,4315,0
QH,D,19930203,000000,4.8903,4.9370,4.7950,4.8903,10545,0
QH,D,19930204,000000,4.9370,4.9836,4.8417,4.9370,16290,0
QH,D,19930205,000000,4.9370,5.0303,4.8417,5.0303,21865,0
QH,D,19930208,000000,5.0303,5.1256,5.0303,5.0770,15695,0
QH,D,19930209,000000,5.0770,5.1722,5.0303,5.1722,25900,0
QH,D,19930210,000000,5.1256,5.1722,5.0770,5.1722,8105,0
QH,D,19930211,000000,5.1722,5.3589,5.1256,5.1256,60340,0
QH,D,19930212,000000,5.1722,5.4075,5.1722,5.3589,79930,0
QH,D,19930215,000000,5.4542,5.6408,5.4075,5.4542,138295,0
QH,D,19930216,000000,5.4542,5.5475,5.2189,5.2189,39095,0
QH,D,19930217,000000,5.1722,5.4075,4.9836,5.4075,36605,0
QH,D,19930218,000000,5.4542,5.5008,5.2656,5.2656,42770,0
QH,D,19930219,000000,5.2656,5.3589,5.0770,5.2189,36175,0
QH,D,19930222,000000,5.1722,5.1722,5.0303,5.0303,14230,0
QH,D,19930223,000000,5.0303,5.1256,4.9836,5.0770,10315,0
QH,D,19930224,000000,5.0770,5.2656,5.0770,5.2189,3275,0
QH,D,19930225,000000,5.1722,5.2189,5.0770,5.0770,8125,0
QH,D,19930226,000000,5.0303,5.0303,4.8903,4.8903,23990,0
QH,D,19930301,000000,4.8903,4.9836,4.8903,4.9836,5185,0
QH,D,19930302,000000,4.9836,5.1256,4.8903,5.0770,11890,0
QH,D,19930303,000000,5.1256,5.1256,4.9836,5.0303,8910,0
QH,D,19930304,000000,5.0303,5.0303,5.0303,5.0303,2060,0
QH,D,19930305,000000,5.0770,5.0770,4.9836,4.9836,7145,0
QH,D,19930309,000000,4.9370,4.9370,4.8903,4.8903,6315,0
QH,D,19930310,000000,4.9370,4.9836,4.9370,4.9836,3950,0
QH,D,19930311,000000,5.0303,5.0770,4.9370,4.9836,10275,0
QH,D,19930312,000000,5.0770,5.2189,5.0303,5.2189,26350,0
QH,D,19930315,000000,5.2656,5.2656,5.1256,5.1722,7230,0
QH,D,19930316,000000,5.1256,5.1722,5.0770,5.1722,4870,0
QH,D,19930317,000000,5.2189,5.2656,5.1256,5.2189,36435,0
QH,D,19930318,000000,5.2189,5.2656,5.1722,5.2656,10845,0
QH,D,19930319,000000,5.2656,5.3589,5.2189,5.3122,15800,0
QH,D,19930322,000000,5.2656,5.2656,5.1722,5.1722,10610,0
QH,D,19930323,000000,5.1722,5.1722,5.1256,5.1256,4590,0
QH,D,19930324,000000,5.0770,5.1256,5.0303,5.0770,5805,0
QH,D,19930325,000000,5.0770,5.1256,5.0770,5.0770,5955,0
QH,D,19930326,000000,5.0303,5.0770,5.0303,5.0770,66660,0
QH,D,19930329,000000,4.9836,5.0770,4.9836,5.0303,36240,0
QH,D,19930330,000000,5.0770,5.1722,5.0303,5.1722,10105,0
QH,D,19930331,000000,5.1722,5.3122,5.0770,5.3122,49325,0
QH,D,19930401,000000,5.1722,5.1722,5.1256,5.1256,1590,0
QH,D,19930402,000000,5.0770,5.1722,5.0770,5.1256,2570,0
QH,D,19930405,000000,5.0770,5.0770,5.0770,5.0770,2190,0
QH,D,19930407,000000,5.0303,5.0303,4.9836,5.0303,3590,0
QH,D,19930408,000000,5.0303,5.1256,5.0303,5.0770,1850,0
QH,D,19930409,000000,5.0303,5.1722,5.0303,5.1256,1870,0
QH,D,19930415,000000,5.0770,5.3122,5.0770,5.2656,9250,0
QH,D,19930416,000000,5.2189,5.2656,5.1722,5.2656,8270,0
QH,D,19930419,000000,5.2189,5.2189,5.2189,5.2189,5145,0
QH,D,19930420,000000,5.2189,5.2189,5.1722,5.1722,1465,0
QH,D,19930421,000000,5.1722,5.3122,5.1722,5.3122,7080,0
QH,D,19930422,000000,5.3122,5.4542,5.3122,5.4075,25990,0
QH,D,19930423,000000,5.3589,5.5008,5.3122,5.5008,23460,0
QH,D,19930426,000000,5.3589,5.4075,5.3589,5.4075,14565,0
QH,D,19930427,000000,5.3122,5.3122,5.3122,5.3122,4760,0
QH,D,19930428,000000,5.2656,5.3122,5.2189,5.2656,4805,0
QH,D,19930429,000000,5.3122,5.3122,5.2656,5.2656,4740,0
QH,D,19930430,000000,5.3122,5.3122,5.0770,5.0770,9165,0
QH,D,19930504,000000,4.9836,4.9836,4.8903,4.9836,34225,0
QH,D,19930506,000000,4.8903,5.1256,4.8903,5.1256,4170,0
QH,D,19930507,000000,5.1256,5.3589,5.1256,5.2656,15630,0
QH,D,19930510,000000,5.2189,5.2189,5.1722,5.1722,3465,0
QH,D,19930511,000000,5.1256,5.2189,5.1256,5.2189,1400,0
QH,D,19930512,000000,5.1722,5.3122,5.1722,5.2189,2315,0
QH,D,19930513,000000,5.2656,5.2656,5.2189,5.2656,6400,0
QH,D,19930514,000000,5.2656,5.2656,5.2656,5.2656,975,0
QH,D,19930517,000000,5.2189,5.2189,5.1722,5.1722,975,0
QH,D,19930518,000000,5.2189,5.2189,5.1722,5.1722,825,0
QH,D,19930519,000000,5.1722,5.1722,5.1722,5.1722,3315,0
QH,D,19930520,000000,5.1722,5.1722,5.1722,5.1722,3805,0
QH,D,19930521,000000,5.1722,5.1722,5.1722,5.1722,1380,0
QH,D,19930524,000000,5.1256,5.1256,5.0770,5.1256,955,0
QH,D,19930525,000000,5.1256,5.1256,5.0770,5.0770,335,0
QH,D,19930526,000000,5.1256,5.1256,5.1256,5.1256,190,0
QH,D,19930528,000000,5.1722,5.1722,5.1722,5.1722,425,0
QH,D,19930531,000000,5.1722,5.1722,5.1256,5.1256,465,0
QH,D,19930601,000000,5.0303,5.0303,4.9836,4.9836,615,0
QH,D,19930602,000000,4.9836,5.1722,4.9370,5.1722,1190,0
QH,D,19930603,000000,5.0303,5.2189,5.0303,5.0303,2230,0
QH,D,19930607,000000,5.0303,5.1722,5.0303,5.0770,1720,0
QH,D,19930608,000000,5.0770,5.1722,5.0770,5.1722,955,0
QH,D,19930609,000000,5.1722,5.2189,5.0770,5.2189,3355,0
QH,D,19930611,000000,5.1722,5.2189,5.1256,5.1722,2230,0
QH,D,19930614,000000,5.2189,5.2656,5.1256,5.2189,4170,0
QH,D,19930615,000000,5.1256,5.1722,5.1256,5.1722,1720,0
QH,D,19930616,000000,5.1722,5.2189,5.1256,5.1722,5740,0
QH,D,19930617,000000,5.1256,5.2189,5.1256,5.1722,2825,0
QH,D,19930618,000000,5.2656,5.2656,5.1722,5.1722,8165,0
QH,D,19930621,000000,5.1722,5.1722,5.0770,5.1256,3335,0
QH,D,19930622,000000,5.1722,5.2189,5.1256,5.1256,2825,0
QH,D,19930623,000000,5.1256,5.1722,5.1256,5.1256,2570,0
QH,D,19930624,000000,5.1256,5.1256,5.0770,5.0770,2530,0
QH,D,19930625,000000,5.1256,5.1256,5.0303,5.0303,1315,0
QH,D,19930628,000000,5.0303,5.1722,4.9370,4.9370,2955,0
QH,D,19930629,000000,5.0303,5.0770,5.0303,5.0303,2060,0
QH,D,19930630,000000,4.9370,5.1256,4.9370,5.0303,975,0
QH,D,19930702,000000,5.0303,5.1256,5.0303,5.1256,230,0
QH,D,19930705,000000,5.1256,5.1256,4.9836,4.9836,13055,0
QH,D,19930706,000000,5.0770,5.0770,4.9836,4.9836,1610,0
QH,D,19930707,000000,5.0770,5.1256,4.9836,5.0303,3930,0
QH,D,19930708,000000,5.0303,5.0303,4.9370,4.9370,5845,0
QH,D,19930709,000000,4.9370,4.9370,4.8903,4.8903,8055,0
QH,D,19930712,000000,4.8903,4.8903,4.8903,4.8903,4590,0
QH,D,19930713,000000,4.8903,5.0303,4.8903,5.0303,4825,0
QH,D,19930714,000000,4.8903,4.9370,4.8903,4.8903,125,0
QH,D,19930715,000000,4.8903,4.9370,4.8903,4.8903,2380,0
QH,D,19930716,000000,4.8417,4.8417,4.7483,4.7483,3255,0
QH,D,19930719,000000,4.9370,4.9370,4.8903,4.8903,635,0
QH,D,19930720,000000,4.8903,4.8903,4.8903,4.8903,635,0
QH,D,19930721,000000,4.8903,4.9836,4.8903,4.9836,145,0
QH,D,19930722,000000,4.7950,4.9836,4.7950,4.8903,4250,0
QH,D,19930726,000000,4.8417,4.8417,4.8417,4.8417,145,0
QH,D,19930727,000000,4.8417,4.8903,4.8417,4.8417,595,0
QH,D,19930728,000000,4.8417,5.0303,4.8417,5.0303,3210,0
QH,D,19930729,000000,5.0770,5.1256,4.9836,5.1256,3850,0
QH,D,19930730,000000,5.0770,5.1256,5.0303,5.0303,4635,0
QH,D,19930802,000000,5.0303,5.2656,5.0303,5.1722,17715,0
QH,D,19930804,000000,5.2656,5.2656,5.0770,5.1722,4805,0
QH,D,19930805,000000,4.9370,5.2189,4.9370,5.0770,18185,0
QH,D,19930806,000000,5.0770,5.1722,5.0303,5.0770,32945,0
QH,D,19930809,000000,5.0770,5.0770,4.9370,4.9370,14270,0
QH,D,19930810,000000,4.9370,4.9836,4.8903,4.8903,7120,0
QH,D,19930811,000000,4.9836,5.0770,4.9370,5.0770,27650,0
QH,D,19930813,000000,5.0770,5.5475,5.0770,5.5475,139890,0
QH,D,19930816,000000,5.5475,5.6895,5.3122,5.3122,60875,0
QH,D,19930817,000000,5.2189,5.3122,5.1722,5.2189,14120,0
QH,D,19930818,000000,5.3589,5.7361,5.3589,5.7361,58315,0
QH,D,19930819,000000,5.7828,5.7828,5.5942,5.7361,73700,0
QH,D,19930820,000000,5.7828,6.3000,5.7828,6.2533,224095,0
QH,D,19930823,000000,6.2533,6.2533,5.7361,5.8761,108345,0
QH,D,19930824,000000,5.8761,5.9714,5.6895,5.7361,32305,0
QH,D,19930825,000000,5.7361,5.9247,5.7361,5.9247,154355,0
QH,D,19930826,000000,5.9714,6.3467,5.9714,6.1581,132465,0
QH,D,19930827,000000,6.2533,6.2533,6.1114,6.1581,35410,0
QH,D,19930830,000000,6.1114,6.1581,6.1114,6.1114,22205,0
QH,D,19930831,000000,6.1114,6.3933,6.0647,6.2067,86160,0
QH,D,19930901,000000,6.3000,6.3467,6.1581,6.1581,33350,0
QH,D,19930902,000000,6.2067,6.3467,6.2067,6.3467,14805,0
QH,D,19930903,000000,6.3000,6.3467,6.2067,6.2067,20610,0
QH,D,19930906,000000,6.2067,6.2533,6.2067,6.2067,8270,0
QH,D,19930907,000000,6.2067,6.4420,6.2067,6.4420,84120,0
QH,D,19930908,000000,6.5353,6.6286,6.3933,6.3933,76250,0
QH,D,19930909,000000,6.4420,6.8639,6.4420,6.8639,237750,0
QH,D,19930910,000000,6.9106,7.0058,6.6753,6.6753,87885,0
QH,D,19930913,000000,6.5820,6.8172,6.4420,6.7239,47365,0
QH,D,19930914,000000,6.8172,7.2411,6.7706,7.2411,116535,0
QH,D,19930915,000000,7.2878,7.5231,7.0525,7.2878,114770,0
QH,D,19930916,000000,7.2878,7.4745,7.2878,7.3345,91460,0
QH,D,19930917,000000,7.3345,7.4745,7.2878,7.4745,71080,0
QH,D,19930920,000000,7.5697,8.1803,7.5697,8.1803,92990,0
QH,D,19930921,000000,8.4156,8.6508,8.3222,8.3689,174115,0
QH,D,19930922,000000,8.3689,8.4622,8.1336,8.2270,152245,0
QH,D,19930923,000000,8.8861,8.9678,8.3106,8.6392,111740,0
QH,D,19930924,000000,8.6392,8.6392,8.1453,8.2270,31645,0
QH,D,19930927,000000,8.2270,8.2270,7.7758,7.7758,5855,0
QH,D,19930928,000000,7.7758,7.9800,7.5697,7.6922,13120,0
QH,D,19930929,000000,7.6106,7.6106,7.3228,7.3636,15690,0
QH,D,19930930,000000,7.5289,7.7758,7.4453,7.5289,24040,0
QH,D,19931001,000000,7.6514,8.0636,7.6514,8.0636,21815,0
QH,D,19931004,000000,7.8167,8.1861,7.7331,8.0636,26360,0
QH,D,19931005,000000,8.1861,8.5575,8.1453,8.3922,48995,0
QH,D,19931006,000000,8.4739,8.6392,8.3106,8.3922,59275,0
QH,D,19931007,000000,8.5575,8.7208,8.2270,8.3106,45795,0
QH,D,19931008,000000,8.3106,8.4739,8.1453,8.1861,21160,0
QH,D,19931011,000000,8.1861,8.4739,8.1861,8.3106,35950,0
QH,D,19931012,000000,8.3922,8.4739,8.1453,8.1861,17620,0
QH,D,19931013,000000,8.3922,8.3922,8.3106,8.3106,11690,0
QH,D,19931014,000000,8.3922,8.3922,8.2270,8.2270,13160,0
QH,D,19931015,000000,8.3106,9.0495,8.3106,9.0495,102140,0
QH,D,19931018,000000,9.2964,9.7903,9.2964,9.3800,126195,0
QH,D,19931019,000000,9.3800,9.7903,9.2964,9.7086,70890,0
QH,D,19931020,000000,9.8739,10.3658,9.7086,10.2025,150495,0
QH,D,19931021,000000,10.2842,11.1903,10.2842,11.1067,219730,0
QH,D,19931022,000000,11.1067,11.3536,10.5311,10.6128,118490,0
QH,D,19931026,000000,10.6128,10.9433,10.2025,10.7781,42575,0
QH,D,19931027,000000,10.8597,11.5189,10.8597,11.3536,133430,0
QH,D,19931028,000000,11.5189,12.0945,11.5189,11.7658,166630,0
QH,D,19931029,000000,12.0128,12.1761,11.6006,11.6006,79075,0
QH,D,19931101,000000,11.6822,12.0128,11.6006,11.7658,104585,0
QH,D,19931102,000000,11.9292,12.0128,11.3536,11.3536,57245,0
QH,D,19931103,000000,11.6006,11.6822,10.2842,10.3658,39330,0
QH,D,19931104,000000,10.3658,10.9433,10.1208,10.3658,75715,0
QH,D,19931105,000000,10.6128,10.8597,10.4495,10.5311,18375,0
QH,D,19931108,000000,10.6964,10.7781,10.6128,10.6128,4190,0
QH,D,19931109,000000,10.6964,11.1903,10.6964,10.7781,32645,0
QH,D,19931110,000000,10.9433,11.8475,10.9433,11.8475,88275,0
QH,D,19931111,000000,12.3414,12.6700,12.0128,12.3414,172855,0
QH,D,19931112,000000,12.5067,12.6700,12.0128,12.0945,90185,0
QH,D,19931115,000000,12.1761,12.2597,11.6006,11.7658,43265,0
QH,D,19931116,000000,11.8475,11.8475,11.4372,11.7658,24280,0
QH,D,19931117,000000,11.9292,12.0128,11.1903,11.2720,25655,0
QH,D,19931118,000000,10.3658,11.6822,10.3658,11.3536,19335,0
QH,D,19931119,000000,11.4372,11.6006,11.1067,11.1067,12300,0
QH,D,19931122,000000,11.1067,11.1067,10.5311,10.6128,8395,0
QH,D,19931123,000000,10.6128,10.8597,10.4495,10.6964,12930,0
QH,D,19931124,000000,10.8597,11.3536,10.8597,11.3536,27040,0
QH,D,19931125,000000,11.6006,11.7658,10.6964,11.1067,45030,0
QH,D,19931126,000000,11.1067,11.1903,10.7781,10.8597,10280,0
QH,D,19931129,000000,10.8597,11.0250,10.6128,10.6964,6935,0
QH,D,19931130,000000,10.6964,11.0250,10.6964,10.9433,3885,0
QH,D,19931201,000000,11.0250,11.4372,11.0250,11.3536,15945,0
QH,D,19931202,000000,11.5189,11.7658,11.3536,11.4372,31600,0
QH,D,19931203,000000,11.3536,11.6006,11.3536,11.5189,13415,0
QH,D,19931207,000000,11.6822,12.3414,11.6006,12.2597,73995,0
QH,D,19931208,000000,12.4231,13.4109,12.4231,13.3292,365375,0
QH,D,19931209,000000,13.5761,14.6456,13.5761,14.5620,255320,0
QH,D,19931213,000000,14.9742,15.0559,13.7395,14.3170,148810,0
QH,D,19931214,000000,14.1517,14.1517,13.8231,13.9047,49610,0
QH,D,19931215,000000,13.9047,14.7272,13.9047,14.3986,75025,0
QH,D,19931216,000000,14.7272,14.7272,13.9864,14.0700,51510,0
QH,D,19931217,000000,14.1517,15.4681,14.1517,15.4681,155085,0
QH,D,19931220,000000,15.9620,16.7845,15.7150,16.2089,182045,0
QH,D,19931221,000000,16.2089,16.4559,15.6334,15.7967,71405,0
QH,D,19931222,000000,15.8784,16.1253,15.1395,15.8784,73215,0
QH,D,19931223,000000,15.8784,16.1253,15.7150,16.0436,53175,0
QH,D,19931224,000000,16.2089,17.6070,16.1253,17.6070,225325,0
QH,D,19931227,000000,18.5947,19.2520,18.2661,19.2520,300350,0
QH,D,19931228,000000,19.7459,21.0622,19.0886,21.0622,197065,0
QH,D,19931229,000000,21.5561,23.0378,21.5561,21.8848,98785,0
QH,D,19931230,000000,22.8725,22.8725,20.8989,21.0622,53935,0
QH,D,19940104,000000,21.3909,23.0378,21.3909,23.0378,137110,0
QH,D,19940105,000000,23.6950,24.1889,22.2153,22.2153,115715,0
QH,D,19940106,000000,23.0378,24.0236,22.3786,22.5439,88385,0
QH,D,19940107,000000,23.0378,23.0378,20.4050,20.7336,68885,0
QH,D,19940110,000000,20.7336,21.7214,18.7581,19.0886,61155,0
QH,D,19940111,000000,20.2397,20.8989,19.2520,20.8989,47525,0
QH,D,19940112,000000,21.7214,22.2153,18.9234,19.4172,141630,0
QH,D,19940113,000000,17.7722,19.7459,17.6070,19.2520,137230,0
QH,D,19940114,000000,20.2397,20.7336,19.7459,20.0745,86695,0
QH,D,19940117,000000,20.2397,20.5684,18.9234,19.0886,39110,0
QH,D,19940118,000000,19.0886,19.5825,18.1009,19.4172,21340,0
QH,D,19940119,000000,19.7459,20.4050,18.9234,19.0886,28305,0
QH,D,19940120,000000,18.7581,19.2520,17.6070,18.2661,31280,0
QH,D,19940121,000000,18.1009,18.7581,17.9356,18.2661,18390,0
QH,D,19940124,000000,18.4295,19.7459,18.2661,19.4172,50075,0
QH,D,19940125,000000,19.5825,20.4050,18.7581,19.0886,52250,0
QH,D,19940126,000000,19.0886,19.4172,18.7581,19.2520,14875,0
QH,D,19940127,000000,19.5825,20.0745,19.5825,19.7459,33740,0
QH,D,19940128,000000,19.9111,21.7214,19.4172,21.7214,202800,0
QH,D,19940131,000000,21.5561,21.7214,19.5825,20.0745,127930,0
QH,D,19940201,000000,20.0745,20.7336,19.4172,19.4172,49335,0
QH,D,19940202,000000,19.4172,19.9111,19.2520,19.7459,18140,0
QH,D,19940203,000000,19.9111,20.4050,19.7459,20.0745,23640,0
QH,D,19940204,000000,20.0745,20.2397,19.2520,19.4172,18995,0
QH,D,19940207,000000,17.6070,18.4295,17.6070,17.6070,60620,0
QH,D,19940208,000000,17.6070,18.4295,17.4417,18.1009,30285,0
QH,D,19940209,000000,18.1009,19.5825,18.1009,19.4172,31280,0
QH,D,19940210,000000,19.4172,19.7459,18.7581,19.0886,19565,0
QH,D,19940211,000000,18.5947,19.2520,18.4295,19.2520,12265,0
QH,D,19940214,000000,18.9234,19.5825,18.9234,19.4172,10390,0
QH,D,19940215,000000,19.4172,19.9111,18.9234,19.0886,13685,0
QH,D,19940216,000000,19.5825,19.5825,19.0886,19.0886,4285,0
QH,D,19940217,000000,19.5825,20.2397,19.4172,19.9111,48530,0
QH,D,19940218,000000,19.9111,20.0745,19.4172,19.7459,8080,0
QH,D,19940221,000000,19.9111,20.0745,19.4172,19.5825,7180,0
QH,D,19940222,000000,19.4172,19.5825,18.9234,18.9234,4800,0
QH,D,19940223,000000,19.2520,20.7336,19.2520,19.5825,48530,0
QH,D,19940224,000000,19.5825,20.0745,19.4172,19.5825,5845,0
QH,D,19940228,000000,19.2520,19.2520,18.7581,18.9234,7435,0
QH,D,19940301,000000,19.2520,19.2520,18.7581,18.9234,2930,0
QH,D,19940302,000000,18.9234,18.9234,18.2661,18.4295,7735,0
QH,D,19940303,000000,18.7581,18.9234,18.1009,18.2661,6975,0
QH,D,19940304,000000,18.5947,19.0886,18.4295,18.5947,9875,0
QH,D,19940307,000000,19.0886,19.2520,18.9234,18.9234,5370,0
QH,D,19940308,000000,19.0886,19.4172,18.9234,19.0886,11470,0
QH,D,19940309,000000,18.9234,19.0886,18.7581,19.0886,6355,0
QH,D,19940310,000000,18.7581,18.9234,18.7581,18.7581,3815,0
QH,D,19940311,000000,18.7581,18.9234,18.7581,18.7581,5200,0
QH,D,19940314,000000,18.9234,18.9234,18.2661,18.4295,5490,0
QH,D,19940315,000000,18.4295,18.5947,18.1009,18.4295,10740,0
QH,D,19940316,000000,18.2661,18.4295,17.9356,18.2661,2710,0
QH,D,19940317,000000,18.1009,18.1009,17.2784,17.9356,7700,0
QH,D,19940318,000000,17.7722,17.7722,17.2784,17.4417,3340,0
QH,D,19940321,000000,17.4417,17.4417,15.7150,16.0436,12640,0
QH,D,19940322,000000,15.6334,16.7845,15.6334,16.4559,12455,0
QH,D,19940323,000000,17.1131,17.6070,16.9497,17.6070,6110,0
QH,D,19940324,000000,17.6070,17.7722,17.1131,17.4417,8940,0
QH,D,19940325,000000,17.1131,18.2661,17.1131,17.7722,19825,0
QH,D,19940328,000000,17.4417,17.4417,16.6192,16.9497,4045,0
QH,D,19940329,000000,16.2906,16.7845,16.2906,16.6192,4875,0
QH,D,19940330,000000,16.2906,16.4559,15.9620,16.0436,10280,0
QH,D,19940331,000000,15.7150,16.2089,15.7150,16.2089,12530,0
QH,D,19940401,000000,15.8784,15.9620,15.7967,15.7967,5430,0
QH,D,19940404,000000,15.6334,15.6334,14.3986,14.3986,9030,0
QH,D,19940405,000000,14.3986,14.3986,13.9864,13.9864,7645,0
QH,D,19940407,000000,14.2334,14.3986,14.1517,14.3170,4615,0
QH,D,19940408,000000,14.4803,14.6456,14.2334,14.5620,7925,0
QH,D,19940411,000000,14.4803,14.5620,14.3170,14.5620,3035,0
QH,D,19940415,000000,14.5620,15.9620,14.5620,15.9620,18700,0
QH,D,19940418,000000,16.2906,17.2784,15.9620,17.1131,27650,0
QH,D,19940419,000000,16.4559,16.7845,16.1253,16.2089,13040,0
QH,D,19940420,000000,16.4559,16.9497,16.2906,16.6192,9295,0
QH,D,19940421,000000,16.4559,16.4559,16.2089,16.2089,7450,0
QH,D,19940422,000000,16.4559,16.6192,16.2906,16.4559,11410,0
QH,D,19940425,000000,16.2089,16.3722,15.9620,15.9620,5355,0
QH,D,19940426,000000,15.8784,15.8784,14.7272,14.8089,11505,0
QH,D,19940427,000000,14.4803,14.4803,13.9864,14.1517,23575,0
QH,D,19940428,000000,14.3986,14.9742,14.2334,14.2334,17070,0
QH,D,19940429,000000,14.1517,14.3170,14.0700,14.2334,11035,0
QH,D,19940503,000000,14.2334,14.2334,13.8231,13.8231,11080,0
QH,D,19940504,000000,13.7395,14.0700,13.4925,13.5761,5915,0
QH,D,19940506,000000,13.5761,13.5761,13.1639,13.3292,1530,0
QH,D,19940509,000000,13.1639,13.1639,12.6700,12.7536,4835,0
QH,D,19940510,000000,12.7536,12.7536,12.4231,12.7536,3450,0
QH,D,19940511,000000,13.0006,13.5761,13.0006,13.2456,7985,0
QH,D,19940512,000000,13.2456,13.4109,13.0822,13.2456,2125,0
QH,D,19940513,000000,13.2456,13.4109,13.2456,13.4109,3385,0
QH,D,19940516,000000,13.6578,14.0700,13.6578,13.9864,13755,0
QH,D,19940517,000000,14.3986,14.3986,13.9864,14.1517,12275,0
QH,D,19940518,000000,14.3170,14.8089,14.2334,14.6456,39475,0
QH,D,19940519,000000,14.7272,15.7967,14.6456,14.8089,61230,0
QH,D,19940520,000000,14.9742,15.1395,14.3986,14.6456,18675,0
QH,D,19940523,000000,14.4803,14.4803,14.1517,14.1517,6440,0
QH,D,19940525,000000,13.9864,14.3170,13.9864,14.0700,12105,0
QH,D,19940526,000000,14.3986,14.5620,14.1517,14.1517,5175,0
QH,D,19940527,000000,14.3986,14.4803,14.2334,14.3170,5685,0
QH,D,19940530,000000,14.3986,14.5620,14.3170,14.4803,14255,0
QH,D,19940531,000000,14.4803,14.4803,14.1517,14.1517,10580,0
QH,D,19940601,000000,13.9864,14.3170,13.9864,14.1517,5945,0
QH,D,19940602,000000,14.2334,14.3986,13.9047,13.9047,7165,0
QH,D,19940603,000000,13.8231,13.9864,13.6578,13.9047,7520,0
QH,D,19940606,000000,13.6578,13.9047,13.6578,13.7395,3475,0
QH,D,19940607,000000,13.7395,13.9864,13.7395,13.9047,7715,0
QH,D,19940608,000000,13.7395,13.7395,13.4925,13.4925,6320,0
QH,D,19940609,000000,13.3292,13.9047,13.3292,13.8231,14750,0
QH,D,19940610,000000,13.7395,13.7395,13.4109,13.4925,7735,0
QH,D,19940613,000000,13.4925,14.0700,13.4925,13.7395,22180,0
QH,D,19940614,000000,13.9047,13.9047,13.3292,13.4109,15455,0
QH,D,19940615,000000,13.4109,13.4109,13.0822,13.0822,16125,0
QH,D,19940616,000000,13.0006,13.6578,13.0006,13.4925,8905,0
QH,D,19940617,000000,13.8231,13.9047,13.1639,13.2456,12940,0
QH,D,19940620,000000,13.1639,13.3292,12.9170,13.0006,7585,0
QH,D,19940621,000000,12.9170,13.0006,12.7536,12.9170,5090,0
QH,D,19940622,000000,12.7536,12.8353,12.5883,12.7536,3010,0
QH,D,19940623,000000,12.7536,12.8353,12.5883,12.6700,4445,0
QH,D,19940624,000000,12.5067,12.5883,12.3414,12.3414,6150,0
QH,D,19940627,000000,11.1067,11.5189,11.1067,11.1903,19895,0
QH,D,19940628,000000,11.2720,11.3536,10.2842,10.4495,11290,0
QH,D,19940629,000000,10.2025,10.6128,9.9556,10.5311,12970,0
QH,D,19940630,000000,10.4495,10.8597,10.4495,10.5311,10865,0
QH,D,19940704,000000,10.4495,10.6128,10.3658,10.5311,2755,0
QH,D,19940705,000000,10.6128,11.1903,10.6128,11.1067,12405,0
QH,D,19940706,000000,11.0250,11.1067,10.7781,10.8597,4020,0
QH,D,19940707,000000,10.8597,10.8597,10.7781,10.7781,3375,0
QH,D,19940708,000000,10.8597,10.8597,10.2842,10.5311,5355,0
QH,D,19940711,000000,10.5311,10.5311,10.2842,10.2842,3075,0
QH,D,19940712,000000,10.3658,10.6128,10.3658,10.3658,25035,0
QH,D,19940713,000000,10.5311,10.5311,10.2842,10.3658,10205,0
QH,D,19940714,000000,10.5311,10.5311,10.2842,10.3658,2815,0
QH,D,19940715,000000,10.3658,10.5311,10.3658,10.5311,3570,0
QH,D,19940718,000000,10.5311,10.6964,10.4495,10.4495,2965,0
QH,D,19940719,000000,10.4495,10.6128,10.3658,10.4495,1930,0
QH,D,19940720,000000,10.3658,10.6964,10.3658,10.6964,1770,0
QH,D,19940721,000000,10.6128,10.9433,10.4495,10.6964,6975,0
QH,D,19940722,000000,10.6964,10.8597,10.6964,10.7781,15885,0
QH,D,19940726,000000,10.8597,10.8597,10.5311,10.5311,2475,0
QH,D,19940727,000000,10.6128,10.8597,10.6128,10.7781,28855,0
QH,D,19940728,000000,10.8597,11.8475,10.8597,11.4372,20940,0
QH,D,19940729,000000,11.4372,11.8475,11.2720,11.6006,32670,0
QH,D,19940801,000000,11.6822,12.7536,11.6822,12.7536,64455,0
QH,D,19940802,000000,13.0822,13.0822,12.5067,13.0006,43485,0
QH,D,19940803,000000,13.0006,13.9047,13.0006,13.6578,89815,0
QH,D,19940804,000000,13.8231,14.6456,13.8231,14.6456,92480,0
QH,D,19940805,000000,14.5620,15.0559,14.1517,14.8089,88525,0
QH,D,19940808,000000,14.8089,15.2211,14.4803,14.7272,33295,0
QH,D,19940809,000000,14.6456,14.6456,13.9864,14.0700,15485,0
QH,D,19940810,000000,14.2334,14.2334,13.9047,14.2334,14935,0
QH,D,19940811,000000,14.3170,14.3986,14.1517,14.1517,13025,0
QH,D,19940815,000000,14.3170,14.5620,14.2334,14.5620,24405,0
QH,D,19940816,000000,14.5620,14.7272,14.4803,14.6456,25010,0
QH,D,19940817,000000,14.8089,15.0559,14.6456,15.0559,34345,0
QH,D,19940818,000000,15.0559,15.7967,15.0559,15.3028,42175,0
QH,D,19940819,000000,15.3028,15.4681,15.2211,15.3028,26395,0
QH,D,19940822,000000,15.3028,15.3864,15.2211,15.3028,9340,0
QH,D,19940823,000000,15.3864,15.4681,14.9742,15.0559,28510,0
QH,D,19940824,000000,14.8089,15.3028,14.8089,15.1395,19275,0
QH,D,19940825,000000,15.2211,15.3864,14.7272,14.8089,9805,0
QH,D,19940826,000000,14.9742,15.0559,14.7272,14.8089,4855,0
QH,D,19940829,000000,14.7272,14.8925,14.6456,14.6456,10400,0
QH,D,19940830,000000,14.7272,14.8925,14.6456,14.8925,22035,0
QH,D,19940831,000000,14.9742,15.7967,14.8925,15.3864,19515,0
QH,D,19940901,000000,15.3864,16.7845,15.3864,16.4559,65545,0
QH,D,19940902,000000,16.6192,18.1009,16.4559,18.1009,120140,0
QH,D,19940905,000000,18.1009,18.1009,16.9497,17.1131,30800,0
QH,D,19940906,000000,17.1131,17.2784,16.6192,16.9497,5455,0
QH,D,19940907,000000,16.7845,16.7845,16.0436,16.0436,10425,0
QH,D,19940908,000000,16.0436,16.6192,15.7150,15.9620,8405,0
QH,D,19940909,000000,15.9620,15.9620,15.5497,15.7150,6800,0
QH,D,19940912,000000,15.5497,16.0436,15.4681,15.8784,6195,0
QH,D,19940913,000000,15.8784,16.2089,15.8784,16.1253,40970,0
QH,D,19940914,000000,16.2089,16.7845,16.2089,16.4559,10985,0
QH,D,19940915,000000,16.6192,16.7845,16.1253,16.1253,7680,0
QH,D,19940916,000000,16.1253,16.3722,16.1253,16.2906,2670,0
QH,D,19940919,000000,16.2089,16.2906,16.0436,16.0436,1725,0
QH,D,19940920,000000,15.9620,15.9620,15.6334,15.6334,4690,0
QH,D,19940921,000000,15.4681,15.5497,15.4681,15.4681,4265,0
QH,D,19940922,000000,15.3864,15.5497,15.1395,15.2211,9150,0
QH,D,19940923,000000,15.1395,15.1395,14.8089,14.8925,17570,0
QH,D,19940926,000000,14.8089,14.8089,14.6456,14.7272,1895,0
QH,D,19940927,000000,14.6456,15.0559,14.6456,14.8925,1140,0
QH,D,19940928,000000,14.9742,15.0559,14.8089,14.8089,640,0
QH,D,19940929,000000,14.8925,15.8784,14.8925,15.0559,12490,0
QH,D,19940930,000000,15.0559,15.4681,15.0559,15.3864,3875,0
QH,D,19941003,000000,15.3864,15.6334,15.2211,15.2211,3255,0
QH,D,19941004,000000,15.3864,15.4681,15.0559,15.0559,8580,0
QH,D,19941005,000000,14.9742,15.0559,14.8925,15.0559,9150,0
QH,D,19941006,000000,14.9742,15.2211,14.7272,14.7272,4675,0
QH,D,19941007,000000,14.8089,14.8089,14.3986,14.5620,5880,0
QH,D,19941010,000000,14.1517,14.1517,13.8231,13.9047,2585,0
QH,D,19941011,000000,14.2334,14.3986,13.9864,13.9864,3245,0
QH,D,19941012,000000,14.3170,14.3170,13.9864,14.1517,2135,0
QH,D,19941013,000000,14.1517,14.2334,14.0700,14.1517,1495,0
QH,D,19941014,000000,14.0700,14.4803,14.0700,14.2334,6710,0
QH,D,19941017,000000,14.3986,14.4803,14.2334,14.2334,3280,0
QH,D,19941018,000000,14.3170,14.3170,13.9047,13.9047,7765,0
QH,D,19941019,000000,13.8231,14.0700,13.8231,13.9047,1360,0
QH,D,19941020,000000,13.9047,13.9864,13.8231,13.9047,1165,0
QH,D,19941021,000000,14.0700,14.2334,13.9864,13.9864,2940,0
QH,D,19941025,000000,13.8231,13.9047,13.5761,13.5761,3385,0
QH,D,19941026,000000,13.6578,13.9864,13.6578,13.9047,18870,0
QH,D,19941027,000000,13.9047,13.9864,13.7395,13.9864,1530,0
QH,D,19941028,000000,13.9864,13.9864,13.6578,13.6578,1835,0
QH,D,19941031,000000,13.9047,14.3986,13.7395,14.3170,47505,0
QH,D,19941101,000000,14.3170,14.6456,14.0700,14.1517,35305,0
QH,D,19941102,000000,13.9864,13.9864,13.7395,13.7395,13085,0
QH,D,19941103,000000,13.9864,14.1517,13.6578,13.6578,12930,0
QH,D,19941104,000000,13.9864,13.9864,13.7395,13.7395,4990,0
QH,D,19941107,000000,13.5761,13.7395,13.4109,13.4925,8405,0
QH,D,19941108,000000,13.4925,13.5761,13.0006,13.0822,16330,0
QH,D,19941109,000000,13.1639,13.1639,12.9170,13.0006,7450,0
QH,D,19941110,000000,13.0006,13.0822,12.9170,12.9170,1360,0
QH,D,19941111,000000,12.5883,13.1639,12.4231,13.1639,3620,0
QH,D,19941114,000000,13.0822,13.1639,12.9170,13.1639,13040,0
QH,D,19941115,000000,13.3292,13.8231,13.1639,13.6578,5820,0
QH,D,19941116,000000,13.4925,13.9864,13.4925,13.6578,29970,0
QH,D,19941117,000000,13.6578,13.7395,13.5761,13.6578,2905,0
QH,D,19941118,000000,13.3292,13.5761,13.3292,13.5761,6670,0
QH,D,19941121,000000,13.4109,13.7395,13.4109,13.4925,8655,0
QH,D,19941122,000000,13.1639,13.4109,13.0822,13.2456,3100,0
QH,D,19941123,000000,12.3414,12.5883,11.9292,11.9292,36470,0
QH,D,19941124,000000,11.9292,12.3414,11.7658,12.0128,13620,0
QH,D,19941125,000000,12.0128,12.0945,11.5189,11.6006,5830,0
QH,D,19941128,000000,11.5189,11.9292,11.2720,11.9292,6720,0
QH,D,19941129,000000,11.6006,11.6822,11.4372,11.6822,14270,0
QH,D,19941130,000000,11.4372,11.5189,11.4372,11.5189,1300,0
QH,D,19941201,000000,11.6822,11.7658,11.5189,11.5189,13405,0
QH,D,19941202,000000,11.4372,11.6822,11.4372,11.6006,6125,0
QH,D,19941206,000000,11.6822,11.6822,11.6006,11.6006,45,0
QH,D,19941207,000000,11.4372,11.5189,11.4372,11.5189,570,0
QH,D,19941208,000000,11.1903,11.3536,11.1067,11.2720,14155,0
QH,D,19941209,000000,10.5311,10.6964,10.4495,10.4495,9065,0
QH,D,19941213,000000,10.6128,11.0250,10.5311,10.5311,16685,0
QH,D,19941214,000000,10.5311,10.5311,9.5433,9.8739,55710,0
QH,D,19941215,000000,9.8739,10.1208,9.5433,10.1208,15285,0
QH,D,19941216,000000,10.2025,10.6128,10.1208,10.4495,19700,0
QH,D,19941219,000000,10.6128,10.6964,10.2842,10.2842,11115,0
QH,D,19941220,000000,10.1208,10.2025,10.0372,10.1208,15165,0
QH,D,19941221,000000,10.1208,10.6128,10.1208,10.4495,9455,0
QH,D,19941222,000000,10.6128,10.6964,10.4495,10.4495,9890,0
QH,D,19941223,000000,10.4495,10.6128,10.3658,10.6128,3035,0
QH,D,19941226,000000,10.6128,10.6128,10.2842,10.5311,2125,0
QH,D,19941227,000000,10.4495,10.6964,10.4495,10.6128,2815,0
QH,D,19941228,000000,10.6964,10.7781,10.6128,10.6964,5745,0
QH,D,19941229,000000,10.6964,10.6964,10.2842,10.3658,9005,0
QH,D,19941230,000000,10.3658,10.6128,10.2025,10.6128,8235,0
QH,D,19950103,000000,10.3658,10.4495,10.3658,10.4495,520,0
QH,D,19950104,000000,10.4495,10.6128,10.4495,10.4495,1030,0
QH,D,19950105,000000,10.4495,10.4495,10.3658,10.3658,765,0
QH,D,19950106,000000,10.2842,10.3658,10.2025,10.2025,1600,0
QH,D,19950109,000000,10.2025,10.3658,10.2025,10.3658,1540,0
QH,D,19950110,000000,10.2025,10.2025,9.4617,9.6270,15385,0
QH,D,19950111,000000,9.7086,9.7903,9.3800,9.3800,6085,0
QH,D,19950112,000000,9.3800,9.4617,8.8861,8.8861,20345,0
QH,D,19950113,000000,8.9678,8.9678,8.0228,8.6392,25265,0
QH,D,19950116,000000,8.6392,8.7208,8.3106,8.3922,3410,0
QH,D,19950117,000000,8.3922,8.6392,8.3922,8.5575,3850,0
QH,D,19950118,000000,8.5575,8.5575,8.2270,8.3106,9610,0
QH,D,19950119,000000,8.3922,8.6392,8.3922,8.5575,4990,0
QH,D,19950120,000000,8.2270,8.3922,8.2270,8.3922,2395,0
QH,D,19950123,000000,8.2270,8.2270,7.5697,7.7331,7825,0
QH,D,19950124,000000,7.6106,7.6106,7.3636,7.3636,12235,0
QH,D,19950125,000000,7.4045,7.4045,7.2820,7.4045,7780,0
QH,D,19950126,000000,7.4045,7.4453,7.3228,7.4045,6985,0
QH,D,19950127,000000,7.3228,7.4045,7.3228,7.3228,1290,0
QH,D,19950130,000000,7.2411,7.2820,7.1575,7.2411,17515,0
QH,D,19950131,000000,7.0758,7.1575,7.0758,7.1575,4205,0
QH,D,19950201,000000,7.2411,7.4881,7.2411,7.4881,8975,0
QH,D,19950202,000000,7.5697,7.8167,7.5289,7.8167,20930,0
QH,D,19950203,000000,8.4642,8.4642,8.0072,8.3495,4020,0
QH,D,19950206,000000,8.4078,8.9211,8.4078,8.6936,10340,0
QH,D,19950207,000000,8.8083,9.4364,8.7500,9.0358,10725,0
QH,D,19950208,000000,9.0358,9.0358,8.7500,8.7500,2235,0
QH,D,19950209,000000,8.7500,9.0942,8.7500,9.0942,3860,0
QH,D,19950210,000000,8.7500,9.1506,8.7500,9.1506,2945,0
QH,D,19950213,000000,9.1506,9.2653,8.8647,8.9211,1605,0
QH,D,19950215,000000,8.9211,8.9211,8.6353,8.7500,775,0
QH,D,19950216,000000,9.0358,9.0358,8.7500,8.9211,420,0
QH,D,19950217,000000,8.8083,8.8647,8.5789,8.6353,1120,0
QH,D,19950220,000000,8.5225,8.5225,8.2931,8.2931,985,0
QH,D,19950221,000000,8.1220,8.5225,8.1220,8.4078,3145,0
QH,D,19950222,000000,8.3495,8.3495,8.0072,8.0072,1650,0
QH,D,19950223,000000,8.0636,8.0636,7.9489,7.9489,1125,0
QH,D,19950224,000000,8.0636,8.4642,8.0636,8.4642,3985,0
QH,D,19950227,000000,8.1783,8.2347,8.0072,8.1783,2270,0
QH,D,19950228,000000,8.1783,8.3495,8.1783,8.3495,2785,0
QH,D,19950301,000000,8.3495,8.9211,8.3495,8.8647,27190,0
QH,D,19950302,000000,9.0358,9.0942,8.8083,8.9211,23015,0
QH,D,19950303,000000,8.6353,8.8083,8.6353,8.6936,3110,0
QH,D,19950306,000000,8.8083,8.8083,8.5225,8.5225,2535,0
QH,D,19950307,000000,8.4642,8.6353,8.4642,8.5225,1525,0
QH,D,19950308,000000,8.3495,8.4642,8.2931,8.3495,4855,0
QH,D,19950309,000000,8.4078,8.6936,8.4078,8.5789,1910,0
QH,D,19950310,000000,8.4078,8.4078,8.4078,8.4078,735,0
QH,D,19950313,000000,8.3495,8.3495,8.2347,8.2347,1255,0
QH,D,19950314,000000,8.2347,8.2347,7.7778,8.0636,10785,0
QH,D,19950315,000000,8.2347,8.2347,8.0072,8.0636,295,0
QH,D,19950316,000000,7.7778,7.8925,7.7778,7.8361,27515,0
QH,D,19950317,000000,7.8361,8.1220,7.8361,8.0072,215,0
QH,D,19950320,000000,7.8361,8.1220,7.7778,8.1220,270,0
QH,D,19950321,000000,8.0072,8.0072,8.0072,8.0072,2545,0
QH,D,19950322,000000,8.0072,8.2347,8.0072,8.2347,1300,0
QH,D,19950323,000000,8.2347,8.2347,8.1783,8.1783,1635,0
QH,D,19950324,000000,8.1783,8.1783,8.1220,8.1783,470,0
QH,D,19950327,000000,8.1783,8.1783,7.8925,8.0636,275,0
QH,D,19950328,000000,8.1220,8.1220,8.1220,8.1220,100,0
QH,D,19950329,000000,8.1220,8.1783,8.0636,8.0636,1700,0
QH,D,19950330,000000,8.1783,8.4642,8.1783,8.2931,610,0
QH,D,19950331,000000,8.0636,8.0636,8.0072,8.0072,530,0
QH,D,19950404,000000,8.0072,8.0072,7.8925,7.8925,565,0
QH,D,19950405,000000,7.8925,7.8925,7.8925,7.8925,235,0
QH,D,19950407,000000,7.8925,7.8925,7.8361,7.8361,535,0
QH,D,19950410,000000,7.7778,7.7778,7.7778,7.7778,40,0
QH,D,19950411,000000,7.8361,7.8925,7.8361,7.8925,60,0
QH,D,19950417,000000,7.7778,7.7778,7.7778,7.7778,235,0
QH,D,19950418,000000,7.7214,7.7778,7.7214,7.7214,530,0
QH,D,19950419,000000,7.6631,7.6631,7.3772,7.4356,1850,0
QH,D,19950420,000000,7.4920,7.6067,7.4920,7.6067,1430,0
QH,D,19950421,000000,7.6067,7.8361,7.6067,7.7778,2720,0
QH,D,19950424,000000,7.7778,7.7778,7.7214,7.7778,470,0
QH,D,19950425,000000,7.7778,7.7778,7.6631,7.7778,885,0
QH,D,19950426,000000,7.7778,7.7778,7.6631,7.6631,23965,0
QH,D,19950427,000000,7.7778,7.8925,7.7778,7.8925,2855,0
QH,D,19950428,000000,7.9489,8.6353,7.9489,8.6353,9640,0
QH,D,19950502,000000,8.8647,9.4947,8.8083,9.2653,33720,0
QH,D,19950503,000000,9.4364,9.4947,9.1506,9.3800,49095,0
QH,D,19950504,000000,9.2653,10.2939,9.2653,10.0664,74890,0
QH,D,19950508,000000,10.0664,11.0386,9.8933,10.9239,15735,0
QH,D,19950509,000000,10.9803,12.0108,10.9803,12.0108,45810,0
QH,D,19950510,000000,12.3531,13.1542,12.0108,12.3531,47190,0
QH,D,19950511,000000,12.5825,12.8100,11.3245,11.7814,30375,0
QH,D,19950512,000000,11.8961,12.2383,11.4392,11.7814,26015,0
QH,D,19950516,000000,11.7814,12.0108,11.5520,11.8961,21195,0
QH,D,19950517,000000,11.7814,12.2383,11.6667,11.7814,12805,0
QH,D,19950518,000000,11.8961,12.0108,11.4392,11.4392,8105,0
QH,D,19950519,000000,10.4086,10.9239,10.2939,10.8092,42075,0
QH,D,19950522,000000,11.0386,11.4392,10.7528,10.9803,10925,0
QH,D,19950523,000000,11.1533,11.3245,10.7528,10.9803,6940,0
QH,D,19950524,000000,11.2097,12.0108,10.9803,12.0108,21195,0
QH,D,19950525,000000,12.3531,12.5825,12.0108,12.0108,24170,0
QH,D,19950526,000000,11.7814,13.0395,11.7814,12.4678,60850,0
QH,D,19950529,000000,12.1256,13.0395,12.1256,12.3531,80015,0
QH,D,19950530,000000,12.4678,12.5825,11.6667,11.8961,29435,0
QH,D,19950531,000000,11.8961,12.2383,11.8961,12.1256,15060,0
QH,D,19950601,000000,12.4678,12.6972,12.3531,12.4678,28490,0
QH,D,19950602,000000,12.3531,13.6111,12.3531,13.4964,144290,0
QH,D,19950605,000000,13.4964,14.2975,13.4964,13.8406,172430,0
QH,D,19950606,000000,14.0700,14.1828,13.1542,13.3836,63850,0
QH,D,19950607,000000,13.1542,13.4964,12.9247,13.0395,42265,0
QH,D,19950608,000000,13.1542,13.3836,13.0395,13.2689,42030,0
QH,D,19950609,000000,13.2689,13.6111,13.1542,13.4964,37205,0
QH,D,19950612,000000,13.4964,13.4964,13.0395,13.0395,23640,0
QH,D,19950613,000000,13.2689,13.2689,12.6972,12.9247,8495,0
QH,D,19950614,000000,13.0395,13.3836,13.0395,13.3836,17860,0
QH,D,19950615,000000,13.3836,13.9553,13.3836,13.6111,72715,0
QH,D,19950616,000000,13.6111,13.7259,13.1542,13.2689,7990,0
QH,D,19950619,000000,13.3836,13.3836,13.0395,13.1542,4580,0
QH,D,19950620,000000,13.1542,13.3836,13.0395,13.1542,22570,0
QH,D,19950621,000000,13.1542,13.4964,13.0395,13.0395,43755,0
QH,D,19950622,000000,13.1542,13.1542,12.6972,12.9247,32410,0
QH,D,19950623,000000,12.9247,12.9247,12.6972,12.8100,20060,0
QH,D,19950626,000000,12.8100,12.8100,12.5825,12.8100,5740,0
QH,D,19950627,000000,12.5825,12.8100,12.5825,12.6972,28225,0
QH,D,19950628,000000,12.6972,12.9247,12.5825,12.8100,9950,0
QH,D,19950629,000000,12.8100,12.9247,12.8100,12.9247,4445,0
QH,D,19950630,000000,12.9247,12.9247,12.8100,12.9247,5635,0
QH,D,19950703,000000,12.6972,13.1542,12.6972,12.6972,7265,0
QH,D,19950704,000000,12.8100,13.1542,12.8100,13.0395,10065,0
QH,D,19950705,000000,13.1542,14.1828,13.1542,13.9553,107905,0
QH,D,19950706,000000,14.2975,14.9839,14.2975,14.6417,195445,0
QH,D,19950707,000000,15.4409,16.0145,14.8692,15.8997,174270,0
QH,D,19950710,000000,16.2420,16.3567,15.4409,15.6703,74395,0
QH,D,19950711,000000,15.4409,15.4409,14.5270,14.8692,77935,0
QH,D,19950713,000000,14.8692,15.6703,14.8692,15.6703,70315,0
QH,D,19950714,000000,15.5556,15.5556,15.0986,15.2134,30010,0
QH,D,19950717,000000,15.4409,15.7850,15.2134,15.4409,33735,0
QH,D,19950718,000000,15.4409,15.4409,14.8692,14.9839,25290,0
QH,D,19950719,000000,13.9553,14.6417,13.6111,13.8406,52695,0
QH,D,19950720,000000,13.4964,14.6417,13.3836,14.6417,11275,0
QH,D,19950721,000000,14.8692,14.8692,13.3836,13.3836,23615,0
QH,D,19950724,000000,13.2689,13.7259,13.1542,13.6111,5665,0
QH,D,19950725,000000,13.7259,13.8406,13.6111,13.8406,8480,0
QH,D,19950726,000000,13.9553,14.1828,13.9553,14.1828,4935,0
QH,D,19950727,000000,14.1828,14.2975,13.9553,14.0700,4720,0
QH,D,19950728,000000,13.9553,14.0700,13.7259,13.9553,505,0
QH,D,19950731,000000,13.3836,13.6111,13.3836,13.6111,2350,0
QH,D,19950801,000000,13.3836,13.4964,13.0395,13.3836,4120,0
QH,D,19950802,000000,13.2689,13.7259,13.2689,13.4964,2200,0
QH,D,19950803,000000,13.4964,13.6111,13.0395,13.2689,4185,0
QH,D,19950804,000000,13.0395,13.0395,12.6972,12.6972,7090,0
QH,D,19950807,000000,12.6972,12.6972,12.0108,12.0108,9555,0
QH,D,19950808,000000,12.1256,12.1256,12.0108,12.1256,13000,0
QH,D,19950809,000000,12.1256,12.2383,12.0108,12.1256,2320,0
QH,D,19950810,000000,12.1256,12.2383,12.0108,12.2383,1220,0
QH,D,19950811,000000,12.2383,12.3531,12.2383,12.3531,2210,0
QH,D,19950815,000000,12.5825,12.5825,12.1256,12.3531,2285,0
QH,D,19950816,000000,12.2383,12.3531,12.1256,12.1256,3220,0
QH,D,19950817,000000,12.2383,13.1542,12.2383,12.8100,11325,0
QH,D,19950818,000000,12.8100,12.9247,12.6972,12.9247,18050,0
QH,D,19950821,000000,12.4678,12.4678,12.3531,12.4678,3130,0
QH,D,19950822,000000,12.5825,12.6972,12.5825,12.5825,1930,0
QH,D,19950823,000000,12.5825,13.6111,12.5825,13.6111,16060,0
QH,D,19950824,000000,13.4964,14.1828,13.4964,13.9553,33795,0
QH,D,19950825,000000,14.0700,14.4122,13.8406,14.0700,8320,0
QH,D,19950828,000000,13.8406,13.8406,13.6111,13.7259,1120,0
QH,D,19950829,000000,13.4964,14.1828,13.4964,14.1828,3785,0
QH,D,19950830,000000,14.1828,14.1828,13.6111,14.0700,5130,0
QH,D,19950831,000000,13.4964,13.6111,13.3836,13.3836,2745,0
QH,D,19950901,000000,13.3836,13.7259,13.3836,13.7259,1450,0
QH,D,19950904,000000,12.8100,13.6111,12.8100,13.6111,18105,0
QH,D,19950905,000000,13.2689,13.4964,13.2689,13.3836,1860,0
QH,D,19950906,000000,13.3836,13.6111,13.3836,13.3836,11440,0
QH,D,19950907,000000,13.4964,13.4964,13.3836,13.3836,2360,0
QH,D,19950908,000000,13.3836,13.4964,13.2689,13.4964,15075,0
QH,D,19950911,000000,13.6111,14.0700,13.6111,13.8406,21485,0
QH,D,19950912,000000,13.9553,13.9553,13.7259,13.8406,12375,0
QH,D,19950913,000000,13.9553,14.2975,13.9553,14.0700,30675,0
QH,D,19950914,000000,14.1828,14.2975,13.8406,13.8406,13150,0
QH,D,19950915,000000,13.9553,14.1828,13.9553,14.1828,9500,0
QH,D,19950918,000000,14.1828,14.6417,13.9553,14.0700,14875,0
QH,D,19950919,000000,14.0700,14.0700,13.7259,13.8406,3075,0
QH,D,19950920,000000,13.7259,13.7259,13.3836,13.6111,710,0
QH,D,19950921,000000,13.3836,13.3836,13.1542,13.1542,1475,0
QH,D,19950922,000000,13.1542,13.4964,13.0395,13.4964,15610,0
QH,D,19950925,000000,13.3836,13.3836,13.1542,13.3836,26990,0
QH,D,19950926,000000,13.3836,13.4964,13.2689,13.3836,1120,0
QH,D,19950927,000000,13.2689,13.3836,13.2689,13.3836,166805,0
QH,D,19950928,000000,13.2689,13.3836,13.2689,13.3836,166295,0
QH,D,19950929,000000,13.3836,13.3836,13.1542,13.3836,1110,0
QH,D,19951002,000000,13.3836,13.3836,12.9247,12.9247,1285,0
QH,D,19951003,000000,12.8100,13.0395,12.6972,12.9247,36420,0
QH,D,19951004,000000,12.8100,13.2689,12.8100,13.1542,16035,0
QH,D,19951005,000000,13.2689,13.3836,12.9247,12.9247,8750,0
QH,D,19951006,000000,13.1542,13.1542,12.8100,12.8100,28990,0
QH,D,19951009,000000,12.8100,12.8100,12.6972,12.6972,3195,0
QH,D,19951010,000000,12.6972,12.9247,12.5825,12.8100,1460,0
QH,D,19951011,000000,12.9247,12.9247,12.8100,12.9247,2350,0
QH,D,19951012,000000,13.0395,13.1542,12.8100,12.8100,1535,0
QH,D,19951013,000000,13.0395,13.0395,12.8100,12.9247,695,0
QH,D,19951016,000000,12.9247,12.9247,12.8100,12.9247,2145,0
QH,D,19951017,000000,12.9247,12.9247,12.6972,12.8100,5795,0
QH,D,19951018,000000,12.9247,12.9247,12.4678,12.4678,4035,0
QH,D,19951019,000000,12.4678,12.4678,12.1256,12.3531,4615,0
QH,D,19951020,000000,12.2383,12.2383,11.8961,12.0108,4570,0
QH,D,19951024,000000,12.0108,12.4678,11.8961,12.3531,795,0
QH,D,19951025,000000,12.1256,12.3531,12.1256,12.3531,870,0
QH,D,19951026,000000,12.4678,12.8100,12.1256,12.8100,1955,0
QH,D,19951027,000000,12.8100,12.8100,12.3531,12.3531,1135,0
QH,D,19951030,000000,12.5825,12.5825,12.3531,12.5825,1930,0
QH,D,19951031,000000,12.3531,12.4678,12.2383,12.4678,800,0
QH,D,19951102,000000,12.1256,12.1256,11.6667,11.6667,9240,0
QH,D,19951103,000000,11.7814,11.8961,11.4392,11.4392,5830,0
QH,D,19951106,000000,11.4392,11.5520,11.3808,11.4392,1645,0
QH,D,19951107,000000,11.4392,11.7814,11.4392,11.6667,485,0
QH,D,19951108,000000,11.6667,12.0108,11.6667,11.8961,2920,0
QH,D,19951109,000000,11.7814,12.0108,11.5520,12.0108,1520,0
QH,D,19951110,000000,11.6667,12.2383,11.4392,12.1256,5460,0
QH,D,19951113,000000,11.8961,12.5825,11.8961,12.0108,3685,0
QH,D,19951114,000000,11.8961,11.8961,11.7814,11.8961,2435,0
QH,D,19951115,000000,11.4392,11.4392,11.3245,11.3808,3580,0
QH,D,19951116,000000,11.3808,11.4392,11.3808,11.3808,2630,0
QH,D,19951117,000000,11.4392,11.6667,11.3808,11.4392,6555,0
QH,D,19951120,000000,11.4392,11.4392,11.3245,11.3245,155,0
QH,D,19951121,000000,11.1533,12.0108,11.1533,11.7814,3740,0
QH,D,19951122,000000,11.7814,11.8961,11.6667,11.7814,1520,0
QH,D,19951123,000000,11.6667,11.7814,11.5520,11.5520,610,0
QH,D,19951124,000000,11.4392,11.5520,11.3808,11.5520,610,0
QH,D,19951127,000000,11.3808,11.4392,11.2097,11.3808,1360,0
QH,D,19951128,000000,11.2097,11.2097,11.2097,11.2097,575,0
QH,D,19951129,000000,11.3808,11.7814,11.3808,11.7814,2045,0
QH,D,19951130,000000,11.6667,11.8961,11.6667,11.8961,6790,0
QH,D,19951201,000000,11.6667,12.0108,11.6667,11.8961,2320,0
QH,D,19951204,000000,12.1256,12.3531,12.1256,12.2383,2845,0
QH,D,19951206,000000,12.5825,13.2689,12.3531,12.6972,16275,0
QH,D,19951207,000000,12.8100,12.9247,12.3531,12.4678,10415,0
QH,D,19951208,000000,12.4678,12.4678,12.0108,12.3531,2505,0
QH,D,19951212,000000,12.1256,12.4678,12.0108,12.0108,710,0
QH,D,19951213,000000,12.1256,12.2383,12.1256,12.2383,2135,0
QH,D,19951214,000000,12.3531,12.5825,12.3531,12.5825,13285,0
QH,D,19951215,000000,12.4678,12.5825,12.4678,12.5825,8605,0
QH,D,19951218,000000,12.5825,12.5825,12.3531,12.3531,7130,0
QH,D,19951219,000000,12.3531,12.4678,12.2383,12.4678,3565,0
QH,D,19951220,000000,12.6972,12.9247,12.5825,12.6972,64255,0
QH,D,19951221,000000,12.8100,12.9247,12.3531,12.3531,24265,0
QH,D,19951222,000000,12.4678,12.4678,12.2383,12.2383,6335,0
QH,D,19951225,000000,12.3531,12.4678,12.2383,12.3531,10805,0
QH,D,19951226,000000,12.3531,12.5825,12.2383,12.3531,12340,0
QH,D,19951227,000000,12.4678,12.5825,12.3531,12.3531,2050,0
QH,D,19951228,000000,12.4678,12.4678,12.0108,12.1256,5195,0
QH,D,19951229,000000,12.3531,12.3531,12.2383,12.2383,12640,0
QH,D,19960103,000000,12.3531,12.8100,12.3531,12.8100,24890,0
QH,D,19960104,000000,13.1542,13.6111,13.1542,13.3836,69640,0
QH,D,19960105,000000,13.2689,13.4964,13.1542,13.1542,20920,0
QH,D,19960108,000000,13.3836,13.8406,13.1542,13.3836,37355,0
QH,D,19960109,000000,13.3836,13.3836,13.0395,13.1542,7480,0
QH,D,19960110,000000,13.0395,13.2689,12.8100,13.2689,5445,0
QH,D,19960111,000000,13.1542,13.2689,13.0395,13.2689,4185,0
QH,D,19960112,000000,13.4964,14.0700,13.3836,13.7259,57455,0
QH,D,19960115,000000,13.9553,14.4122,13.9553,14.2975,48115,0
QH,D,19960116,000000,14.2975,14.5270,14.1828,14.4122,53710,0
QH,D,19960117,000000,14.5270,14.5270,14.1828,14.1828,36235,0
QH,D,19960118,000000,13.9553,14.1828,13.9553,14.1828,8605,0
QH,D,19960119,000000,14.2975,14.4122,14.1828,14.2975,12515,0
QH,D,19960122,000000,14.5270,14.6417,14.0700,14.0700,56115,0
QH,D,19960123,000000,13.9553,14.2975,13.9553,14.1828,4670,0
QH,D,19960124,000000,14.0700,14.2975,13.9553,14.2975,4755,0
QH,D,19960125,000000,14.0700,14.2975,14.0700,14.1828,31865,0
QH,D,19960126,000000,14.0700,14.0700,13.9553,14.0700,10250,0
QH,D,19960129,000000,14.0700,14.1828,13.9553,13.9553,785,0
QH,D,19960130,000000,13.9553,14.5270,13.9553,14.4122,13025,0
QH,D,19960131,000000,14.6417,14.6417,14.2975,14.2975,27660,0
QH,D,19960201,000000,14.2975,14.5270,14.1828,14.4122,13760,0
QH,D,19960202,000000,14.4122,14.4122,14.1828,14.1828,4730,0
QH,D,19960205,000000,14.2975,14.2975,14.0700,14.0700,6705,0
QH,D,19960206,000000,14.2975,14.4122,13.9553,14.0700,5130,0
QH,D,19960207,000000,14.2975,14.2975,14.0700,14.0700,7340,0
QH,D,19960208,000000,13.9553,13.9553,13.8406,13.9553,2680,0
QH,D,19960209,000000,13.8406,13.8406,13.4964,13.6111,3155,0
QH,D,19960212,000000,13.3836,13.3836,13.0395,13.1542,4455,0
QH,D,19960213,000000,13.1542,13.4964,13.1542,13.1542,5205,0
QH,D,19960214,000000,13.3836,13.8406,13.3836,13.6111,4265,0
QH,D,19960215,000000,13.7259,13.8406,13.4964,13.4964,3085,0
QH,D,19960216,000000,13.6111,13.6111,13.4964,13.6111,8305,0
QH,D,19960219,000000,13.3836,13.6111,13.3836,13.6111,185,0
QH,D,19960220,000000,13.6111,13.8406,13.6111,13.8406,2970,0
QH,D,19960221,000000,13.7259,13.7259,13.6111,13.6111,145,0
QH,D,19960222,000000,13.7259,13.7259,13.0395,13.2689,5260,0
QH,D,19960223,000000,13.0395,13.0395,12.5825,12.9247,6465,0
QH,D,19960226,000000,12.6972,12.6972,12.5825,12.5825,9055,0
QH,D,19960227,000000,12.8100,12.9247,12.6972,12.9247,1035,0
QH,D,19960228,000000,12.9247,13.1542,12.9247,13.0395,3020,0
QH,D,19960304,000000,13.0395,13.1542,12.9247,12.9247,2960,0
QH,D,19960305,000000,12.8100,13.0395,12.8100,12.9247,1485,0
QH,D,19960306,000000,12.8100,13.0395,12.8100,13.0395,935,0
QH,D,19960307,000000,12.8100,12.9247,12.8100,12.9247,1110,0
QH,D,19960308,000000,12.8100,12.9247,12.5825,12.9247,2550,0
QH,D,19960311,000000,12.5825,12.5825,12.0108,12.3531,3205,0
QH,D,19960312,000000,12.1256,12.1256,11.7814,12.0108,4560,0
QH,D,19960313,000000,11.8961,11.8961,11.5520,11.5520,660,0
QH,D,19960314,000000,11.4392,11.4392,10.4086,10.4086,22955,0
QH,D,19960315,000000,10.2375,10.3522,9.3800,9.4947,42750,0
QH,D,19960318,000000,9.3800,10.1811,9.3800,10.1811,18085,0
QH,D,19960319,000000,10.2939,10.4086,10.1811,10.2939,12450,0
QH,D,19960320,000000,10.2375,10.2375,10.0664,10.0664,2135,0
QH,D,19960321,000000,10.1228,10.2375,10.0664,10.2375,1500,0
QH,D,19960322,000000,10.3522,10.6945,10.3522,10.6945,4830,0
QH,D,19960325,000000,10.6945,10.8656,10.6945,10.7528,5270,0
QH,D,19960326,000000,10.6381,10.8092,10.3522,10.4670,6005,0
QH,D,19960327,000000,10.4670,10.6381,10.0664,10.1811,4990,0
QH,D,19960328,000000,10.1228,10.5797,10.1228,10.5797,1345,0
QH,D,19960329,000000,10.5797,10.6945,10.4670,10.5233,510,0
QH,D,19960401,000000,10.2939,10.6381,10.2939,10.6381,1085,0
QH,D,19960402,000000,10.6381,10.6381,10.4086,10.5233,9275,0
QH,D,19960403,000000,10.5797,10.9239,10.5797,10.8092,17025,0
QH,D,19960404,000000,10.6945,10.7528,10.5233,10.5233,7700,0
QH,D,19960405,000000,10.4086,10.4670,10.3522,10.4670,1785,0
QH,D,19960409,000000,10.2939,10.4670,10.2939,10.4086,710,0
QH,D,19960410,000000,10.4086,10.4086,10.3522,10.3522,1335,0
QH,D,19960411,000000,10.3522,10.4086,10.2939,10.4086,1875,0
QH,D,19960416,000000,10.4086,10.4670,10.2939,10.4670,3520,0
QH,D,19960417,000000,10.2939,10.4670,10.2939,10.4086,2835,0
QH,D,19960418,000000,10.3522,10.3522,10.2375,10.2939,1125,0
QH,D,19960419,000000,10.2939,10.2939,10.0664,10.0664,4760,0
QH,D,19960422,000000,10.0664,10.0664,9.9517,9.9517,1585,0
QH,D,19960423,000000,9.9517,9.9517,9.7806,9.9517,1845,0
QH,D,19960424,000000,9.8933,9.8933,9.8933,9.8933,445,0
QH,D,19960425,000000,9.8933,10.2939,9.8933,10.2375,8365,0
QH,D,19960426,000000,10.2375,10.2375,10.0664,10.1228,7490,0
QH,D,19960429,000000,10.0664,10.0664,9.7222,9.7806,4520,0
QH,D,19960430,000000,9.7222,9.8933,9.7222,9.8370,1090,0
QH,D,19960502,000000,9.8370,9.8933,9.7806,9.7806,1635,0
QH,D,19960503,000000,9.7806,9.9517,9.7806,9.8933,1135,0
QH,D,19960507,000000,9.8933,10.1228,9.8933,10.1228,11675,0
QH,D,19960508,000000,10.0081,10.0664,9.9517,9.9517,14525,0
QH,D,19960509,000000,9.9517,10.0664,9.9517,9.9517,3275,0
QH,D,19960510,000000,10.0081,10.1811,10.0081,10.0081,15975,0
QH,D,19960513,000000,10.0081,10.0664,9.7222,9.7806,8670,0
QH,D,19960514,000000,9.7806,9.7806,9.1506,9.2070,12255,0
QH,D,19960515,000000,9.2653,9.4364,9.2070,9.4364,11000,0
QH,D,19960516,000000,9.3800,9.3800,9.3800,9.3800,1230,0
QH,D,19960517,000000,9.3800,9.3800,8.6353,8.6936,13485,0
QH,D,19960520,000000,8.8647,8.8647,8.5225,8.5225,21720,0
QH,D,19960521,000000,8.5789,8.7500,8.3495,8.4642,11500,0
QH,D,19960522,000000,8.4078,8.4078,7.9489,8.1220,16625,0
QH,D,19960523,000000,8.1783,8.9211,8.0072,8.9211,20465,0
QH,D,19960524,000000,9.0358,9.2653,8.9211,9.0942,15960,0
QH,D,19960527,000000,9.1506,9.1506,8.9211,8.9795,1695,0
QH,D,19960528,000000,9.0942,9.0942,8.9211,9.0358,2960,0
QH,D,19960529,000000,8.9211,8.9795,8.9211,8.9211,1295,0
QH,D,19960530,000000,8.9795,9.1506,8.9211,8.9795,680,0
QH,D,19960603,000000,8.8647,8.8647,8.8083,8.8647,295,0
QH,D,19960604,000000,8.8647,8.8647,8.4642,8.6353,2770,0
QH,D,19960605,000000,8.6936,8.6936,8.4642,8.5225,4720,0
QH,D,19960606,000000,8.5789,8.6936,8.5225,8.5225,1020,0
QH,D,19960607,000000,8.5789,9.0358,8.5789,8.6936,5970,0
QH,D,19960611,000000,8.5886,9.2128,8.5886,9.2128,760,0
QH,D,19960612,000000,9.3703,9.3703,8.9795,9.2128,1855,0
QH,D,19960613,000000,9.1350,9.1350,8.8239,8.9795,1985,0
QH,D,19960614,000000,9.0572,9.1350,8.9017,9.0572,575,0
QH,D,19960617,000000,9.0572,9.2128,9.0572,9.0572,240,0
QH,D,19960618,000000,9.0572,9.0572,8.7461,8.8239,4120,0
QH,D,19960619,000000,8.6664,8.6664,8.5886,8.6664,3285,0
QH,D,19960620,000000,8.6664,8.9795,8.5108,8.8239,4875,0
QH,D,19960621,000000,8.8239,9.2925,8.8239,9.0572,3660,0
QH,D,19960624,000000,8.9795,8.9795,8.5886,8.5886,2665,0
QH,D,19960625,000000,8.5886,8.5886,7.7311,7.8089,13660,0
QH,D,19960626,000000,7.4958,7.6903,7.4181,7.4570,15615,0
QH,D,19960627,000000,7.5736,7.8867,7.5347,7.6514,10650,0
QH,D,19960628,000000,7.8089,8.1200,7.6514,7.8867,21410,0
QH,D,19960702,000000,8.0422,8.1978,7.9645,8.1978,14075,0
QH,D,19960703,000000,8.1978,8.9795,8.1200,8.9795,48670,0
QH,D,19960704,000000,9.2128,9.8389,9.2128,9.8389,91090,0
QH,D,19960705,000000,9.8389,9.9945,9.6036,9.9945,34590,0
QH,D,19960708,000000,9.4481,9.8389,9.4481,9.8389,13125,0
QH,D,19960709,000000,9.8389,10.3853,9.6814,9.7611,28020,0
QH,D,19960710,000000,9.9945,10.0722,9.8389,9.9945,22090,0
QH,D,19960711,000000,9.9945,9.9945,9.6814,9.6814,9115,0
QH,D,19960712,000000,9.6036,9.9167,9.5258,9.5258,13770,0
QH,D,19960715,000000,9.5258,9.5258,9.3703,9.4481,9300,0
QH,D,19960716,000000,9.2925,9.4481,8.9017,9.1350,19370,0
QH,D,19960717,000000,9.3703,9.3703,8.9795,9.0572,12220,0
QH,D,19960718,000000,8.9017,9.2925,8.9017,9.0572,5660,0
QH,D,19960719,000000,9.2128,9.2128,8.5108,8.7461,18525,0
QH,D,19960722,000000,8.7461,8.8239,8.2775,8.4331,11435,0
QH,D,19960723,000000,8.1200,8.1978,7.8089,8.0422,15170,0
QH,D,19960724,000000,8.1978,8.4331,8.1200,8.1200,5280,0
QH,D,19960725,000000,8.1200,8.2775,7.8867,8.1200,8600,0
QH,D,19960726,000000,7.9645,8.1200,7.7311,8.1200,2820,0
QH,D,19960729,000000,8.1978,8.1978,7.7311,7.8089,1805,0
QH,D,19960731,000000,7.2217,7.4181,7.0272,7.0661,11645,0
QH,D,19960801,000000,6.5975,7.4958,6.5975,7.2625,5045,0
QH,D,19960802,000000,7.4958,7.6514,7.4181,7.5736,7555,0
QH,D,19960805,000000,7.8867,7.9645,7.7311,7.7700,24145,0
QH,D,19960806,000000,7.8089,8.5108,7.8089,8.5108,38355,0
QH,D,19960807,000000,8.5886,8.6664,8.2775,8.5886,18365,0
QH,D,19960808,000000,8.4331,8.4331,8.1978,8.2775,6485,0
QH,D,19960809,000000,7.9645,7.9645,7.8867,7.9645,1100,0
QH,D,19960813,000000,7.8089,7.8089,7.6514,7.7700,1640,0
QH,D,19960814,000000,7.6514,7.6514,7.3403,7.4958,7510,0
QH,D,19960815,000000,7.4570,7.8089,7.3792,7.6514,2550,0
QH,D,19960816,000000,7.6514,8.1978,7.6514,8.1200,9115,0
QH,D,19960819,000000,8.1978,8.2775,7.8867,7.8867,1615,0
QH,D,19960820,000000,7.8867,8.1978,7.8867,8.1978,2985,0
QH,D,19960821,000000,8.2775,8.5108,8.2775,8.5108,4340,0
QH,D,19960822,000000,8.5108,8.5886,8.3553,8.4331,4670,0
QH,D,19960823,000000,8.4331,8.5108,8.4331,8.5108,1190,0
QH,D,19960826,000000,8.3553,8.4331,8.3553,8.4331,650,0
QH,D,19960827,000000,8.3553,8.4331,8.3553,8.3553,620,0
QH,D,19960828,000000,8.5108,8.5886,8.4331,8.5886,3845,0
QH,D,19960829,000000,8.4331,9.0572,8.4331,9.0572,18475,0
QH,D,19960830,000000,8.5886,8.9795,8.5886,8.9017,4600,0
QH,D,19960902,000000,8.6664,8.6664,8.4331,8.4331,1425,0
QH,D,19960903,000000,8.2775,8.4331,7.8867,8.2775,4355,0
QH,D,19960904,000000,7.8867,8.1200,7.6125,7.6903,6180,0
QH,D,19960905,000000,7.6903,7.8867,7.1828,7.1828,3690,0
QH,D,19960906,000000,7.1828,7.1828,6.5586,6.5975,16150,0
QH,D,19960909,000000,6.7142,6.7142,6.5586,6.5586,15315,0
QH,D,19960910,000000,6.5586,6.7142,6.5586,6.6364,4420,0
QH,D,19960911,000000,6.6753,6.8717,6.6364,6.6753,4780,0
QH,D,19960912,000000,6.6753,7.0272,6.6753,6.8328,24625,0
QH,D,19960913,000000,6.9495,7.0272,6.7550,6.9495,17870,0
QH,D,19960916,000000,7.0272,7.2625,6.9495,7.0272,219610,0
QH,D,19960917,000000,7.0272,7.2217,6.7939,6.9495,8455,0
QH,D,19960918,000000,6.7939,6.7939,6.7142,6.7550,2920,0
QH,D,19960919,000000,6.7142,6.9495,6.6364,6.8717,4490,0
QH,D,19960920,000000,6.9106,6.9106,6.7939,6.8717,3530,0
QH,D,19960923,000000,7.2625,7.2625,6.8717,6.8717,10850,0
QH,D,19960924,000000,6.8717,7.0272,6.7142,6.9495,11465,0
QH,D,19960925,000000,6.7939,7.0272,6.7939,6.9495,197535,0
QH,D,19960926,000000,6.9883,7.2217,6.9883,7.1828,6470,0
QH,D,19960927,000000,7.1439,7.1828,7.1050,7.1828,3490,0
QH,D,19960930,000000,7.3403,7.7311,7.3403,7.7311,27590,0
QH,D,19961001,000000,7.7311,8.1200,7.4958,7.7311,38755,0
QH,D,19961002,000000,7.7311,7.8089,7.2625,7.2625,10505,0
QH,D,19961003,000000,7.1828,7.3792,6.5586,6.6364,31215,0
QH,D,19961004,000000,6.4808,6.5586,5.9733,6.1678,19590,0
QH,D,19961007,000000,6.0122,6.0122,5.5825,5.5825,16325,0
QH,D,19961008,000000,5.1139,5.3881,5.1139,5.3103,20860,0
QH,D,19961009,000000,5.3492,5.5047,5.2714,5.2714,14860,0
QH,D,19961010,000000,5.3103,5.3881,4.7639,4.8028,15620,0
QH,D,19961011,000000,4.5286,4.7231,4.4120,4.6842,8620,0
QH,D,19961014,000000,4.6842,4.8028,4.4508,4.5286,7490,0
QH,D,19961015,000000,4.4508,4.5286,4.2156,4.3342,12560,0
QH,D,19961016,000000,4.2156,4.5286,4.2156,4.3342,55740,0
QH,D,19961017,000000,4.3731,4.6453,4.3731,4.5286,9685,0
QH,D,19961018,000000,4.6842,4.8417,4.6453,4.8028,12530,0
QH,D,19961021,000000,4.6842,4.7639,4.5286,4.5286,3915,0
QH,D,19961022,000000,4.5286,4.7231,4.5286,4.6842,16580,0
QH,D,19961024,000000,4.6842,4.6842,4.3731,4.3731,4960,0
QH,D,19961025,000000,4.4508,4.7231,4.3731,4.3731,79390,0
QH,D,19961028,000000,4.5675,4.5675,4.4508,4.4508,1460,0
QH,D,19961029,000000,4.3731,4.4508,4.3731,4.4120,2115,0
QH,D,19961030,000000,4.4120,4.4120,3.9822,3.9822,27850,0
QH,D,19961031,000000,3.7081,3.7081,3.5914,3.5914,95735,0
QH,D,19961101,000000,3.5914,3.8267,3.5136,3.7081,38720,0
QH,D,19961104,000000,3.7489,3.7878,3.6692,3.7878,14135,0
QH,D,19961105,000000,3.8267,3.8267,3.6692,3.7081,16565,0
QH,D,19961106,000000,3.7878,4.0600,3.7878,4.0600,44310,0
QH,D,19961107,000000,4.2156,4.3342,4.0600,4.0600,42970,0
QH,D,19961108,000000,4.2156,4.2564,3.9822,4.2156,32345,0
QH,D,19961111,000000,4.2156,4.2156,3.9044,3.9433,9315,0
QH,D,19961112,000000,3.9822,4.1767,3.7878,3.9822,17025,0
QH,D,19961113,000000,3.9822,4.2953,3.9822,4.2953,24405,0
QH,D,19961114,000000,4.3342,4.6064,4.3342,4.5286,47440,0
QH,D,19961115,000000,4.5675,4.6453,4.5286,4.5675,28175,0
QH,D,19961118,000000,4.1767,4.2156,4.1378,4.1378,19820,0
QH,D,19961119,000000,4.1378,4.5286,4.1378,4.5286,96585,0
QH,D,19961120,000000,4.6064,4.8028,4.3731,4.5286,26350,0
QH,D,19961121,000000,4.4508,4.4508,4.1378,4.1767,25540,0
QH,D,19961122,000000,4.2156,4.3731,4.2156,4.3342,12875,0
QH,D,19961125,000000,4.4508,4.5286,4.3342,4.3731,7255,0
QH,D,19961126,000000,4.3731,4.3731,4.2156,4.2156,5200,0
QH,D,19961127,000000,4.3342,4.3342,4.1378,4.1378,11730,0
QH,D,19961128,000000,4.2156,4.3342,3.8267,3.8267,23720,0
QH,D,19961129,000000,3.8267,3.8267,3.6303,3.7489,18580,0
QH,D,19961202,000000,3.7878,3.8656,3.6692,3.7878,4315,0
QH,D,19961203,000000,3.7878,3.8267,3.6303,3.7081,8070,0
QH,D,19961204,000000,3.6692,3.7081,3.5525,3.6303,15765,0
QH,D,19961206,000000,3.5914,3.5914,3.3192,3.4358,16640,0
QH,D,19961209,000000,3.4358,3.5914,3.4358,3.5525,9030,0
QH,D,19961211,000000,3.6303,3.7081,3.5136,3.5136,12770,0
QH,D,19961212,000000,3.4747,3.4747,3.3969,3.4358,7315,0
QH,D,19961213,000000,3.3192,3.7489,3.3192,3.7489,24555,0
QH,D,19961216,000000,3.8267,3.9822,3.7081,3.9822,33375,0
QH,D,19961217,000000,3.9044,3.9822,3.8267,3.8267,26085,0
QH,D,19961218,000000,3.7878,3.7878,3.6692,3.7489,22210,0
QH,D,19961219,000000,3.6692,3.7489,3.5914,3.7489,7145,0
QH,D,19961220,000000,3.6303,3.7878,3.6303,3.7878,11465,0
QH,D,19961223,000000,3.7489,4.0211,3.7081,4.0211,9865,0
QH,D,19961224,000000,4.0211,4.2156,4.0211,4.2156,21410,0
QH,D,19961225,000000,4.2156,4.4120,4.2156,4.4120,11265,0
QH,D,19961226,000000,4.3731,4.3731,4.0989,4.1767,26715,0
QH,D,19961227,000000,4.1378,4.4508,4.0989,4.4508,10765,0
QH,D,19961230,000000,4.2953,4.8417,4.2953,4.8417,78600,0
QH,D,19970102,000000,4.4120,4.5675,4.3731,4.3731,15010,0
QH,D,19970103,000000,4.0600,4.0600,3.9822,3.9822,8235,0
QH,D,19970106,000000,3.9044,4.2564,3.9044,4.2564,4875,0
QH,D,19970107,000000,4.2953,4.6453,4.2953,4.6453,70225,0
QH,D,19970108,000000,4.6453,5.0750,4.3731,4.7231,69220,0
QH,D,19970109,000000,4.7639,5.0750,4.7639,4.9972,54365,0
QH,D,19970110,000000,5.0750,5.2714,4.8806,4.9972,38425,0
QH,D,19970113,000000,5.0750,5.1139,4.9583,4.9972,12255,0
QH,D,19970114,000000,4.9195,4.9195,4.7639,4.8417,30635,0
QH,D,19970115,000000,4.8417,4.9972,4.7639,4.9583,7975,0
QH,D,19970116,000000,4.9972,5.0361,4.9972,5.0361,10135,0
QH,D,19970117,000000,5.0361,5.1528,5.0361,5.0750,10655,0
QH,D,19970120,000000,5.1528,5.1528,4.9972,5.1139,29460,0
QH,D,19970121,000000,4.9972,5.1528,4.9972,5.1528,9525,0
QH,D,19970122,000000,5.1528,5.3103,4.9972,4.9972,23905,0
QH,D,19970123,000000,4.9972,4.9972,4.8028,4.8417,4420,0
QH,D,19970124,000000,4.7639,4.8028,4.7231,4.7639,2860,0
QH,D,19970127,000000,4.7231,4.7231,4.6064,4.6064,3130,0
QH,D,19970128,000000,4.5675,4.7639,4.5675,4.5675,8050,0
QH,D,19970129,000000,4.6064,4.6064,4.4120,4.4508,6390,0
QH,D,19970130,000000,4.4508,4.5286,4.4120,4.4120,5560,0
QH,D,19970131,000000,4.4120,4.4120,4.1767,4.1767,5070,0
QH,D,19970203,000000,4.2156,4.2156,3.8267,3.8267,5700,0
QH,D,19970204,000000,3.9044,3.9433,3.8656,3.9044,1170,0
QH,D,19970205,000000,3.8267,3.8267,3.5136,3.5136,25500,0
QH,D,19970206,000000,3.5136,3.5914,3.5136,3.5525,3885,0
QH,D,19970207,000000,3.5136,3.6303,3.5136,3.5525,2185,0
QH,D,19970210,000000,3.5914,3.5914,3.5136,3.5136,8530,0
QH,D,19970211,000000,3.5914,3.5914,3.4747,3.5136,36380,0
QH,D,19970212,000000,3.5136,3.5525,3.3192,3.3581,10520,0
QH,D,19970213,000000,3.3581,3.3581,3.0450,3.0450,11735,0
QH,D,19970214,000000,2.8506,2.8506,2.7728,2.8506,60570,0
QH,D,19970217,000000,2.8506,2.8894,2.8117,2.8117,6795,0
QH,D,19970218,000000,2.8117,2.8506,2.7319,2.7728,3625,0
QH,D,19970219,000000,2.7728,2.9672,2.7728,2.9283,9895,0
QH,D,19970220,000000,2.9672,3.2006,2.9672,3.2006,46335,0
QH,D,19970224,000000,3.3969,3.4358,3.1617,3.3192,29080,0
QH,D,19970225,000000,3.3192,3.3581,3.0061,3.0061,19040,0
QH,D,19970226,000000,2.9283,2.9672,2.8117,2.8894,10445,0
QH,D,19970227,000000,2.9283,3.0061,2.8506,2.8894,5270,0
QH,D,19970228,000000,2.8506,2.9283,2.7728,2.8117,7125,0
QH,D,19970303,000000,2.6542,2.6542,2.5375,2.5375,13835,0
QH,D,19970304,000000,2.4986,2.4986,2.4208,2.4597,9435,0
QH,D,19970305,000000,2.4597,2.5375,2.3042,2.3431,9305,0
QH,D,19970306,000000,2.3819,2.3819,2.1078,2.1467,23715,0
QH,D,19970307,000000,2.1856,2.3042,2.1078,2.3042,16215,0
QH,D,19970310,000000,2.3431,2.4986,2.3431,2.4986,26230,0
QH,D,19970311,000000,2.5764,2.6931,2.5764,2.6153,33440,0
QH,D,19970312,000000,2.6931,2.7319,2.5764,2.6931,48075,0
QH,D,19970313,000000,2.6153,2.7728,2.5764,2.6153,79105,0
QH,D,19970314,000000,2.6153,2.6153,2.3819,2.3819,20015,0
QH,D,19970317,000000,2.2244,2.3042,2.1467,2.1467,53085,0
QH,D,19970318,000000,2.1078,2.1467,2.0300,2.1078,52670,0
QH,D,19970319,000000,2.1078,2.2653,2.1078,2.2653,27890,0
QH,D,19970320,000000,2.2653,2.2653,2.1078,2.1078,16610,0
QH,D,19970321,000000,2.0689,2.1467,2.0689,2.0689,37445,0
QH,D,19970324,000000,2.0689,2.0689,1.9911,2.0300,17265,0
QH,D,19970325,000000,2.0689,2.1467,2.0300,2.1467,18215,0
QH,D,19970326,000000,2.1078,2.1856,2.1078,2.1467,12845,0
QH,D,19970327,000000,2.1467,2.1467,2.0300,2.0689,6365,0
QH,D,19970328,000000,2.0689,2.1856,2.0689,2.1078,12360,0
QH,D,19970331,000000,2.1078,2.1078,2.0689,2.1078,4725,0
QH,D,19970401,000000,2.0300,2.0300,1.9522,1.9911,5295,0
QH,D,19970402,000000,1.9911,2.1078,1.9911,2.0689,12965,0
QH,D,19970403,000000,2.0689,2.1078,1.9522,1.9911,9090,0
QH,D,19970404,000000,1.9911,1.9911,1.9133,1.9133,5170,0
QH,D,19970408,000000,1.9522,2.0300,1.9522,1.9911,5245,0
QH,D,19970409,000000,1.9522,1.9911,1.9522,1.9911,54820,0
QH,D,19970410,000000,1.9911,1.9911,1.9522,1.9522,15465,0
QH,D,19970411,000000,1.9522,1.9911,1.9522,1.9911,5475,0
QH,D,19970416,000000,1.9522,1.9522,1.9133,1.9133,9765,0
QH,D,19970417,000000,1.9133,1.9133,1.9133,1.9133,17240,0
QH,D,19970418,000000,1.9133,1.9133,1.8744,1.9133,12135,0
QH,D,19970421,000000,1.8744,1.9133,1.8744,1.9133,6390,0
QH,D,19970422,000000,1.9133,2.0300,1.9133,1.9522,71700,0
QH,D,19970423,000000,1.9522,1.9522,1.9133,1.9133,34925,0
QH,D,19970424,000000,1.9522,1.9911,1.9133,1.9522,14030,0
QH,D,19970425,000000,1.9522,2.0300,1.9522,1.9522,22930,0
QH,D,19970428,000000,1.9911,2.0689,1.9522,2.0300,29030,0
QH,D,19970429,000000,1.9911,1.9911,1.8356,1.8356,37350,0
QH,D,19970430,000000,1.7967,1.7967,1.6781,1.6781,121025,0
QH,D,19970502,000000,1.6781,1.7578,1.6392,1.7169,50950,0
QH,D,19970506,000000,1.7169,1.7967,1.5614,1.6781,43500,0
QH,D,19970507,000000,1.6003,1.6003,1.5147,1.5147,43835,0
QH,D,19970508,000000,1.5147,1.5614,1.4681,1.5614,28390,0
QH,D,19970509,000000,1.5303,1.5614,1.5147,1.5614,22730,0
QH,D,19970512,000000,1.5458,1.6003,1.5303,1.6003,15940,0
QH,D,19970513,000000,1.5614,1.6003,1.5614,1.5614,14655,0
QH,D,19970514,000000,1.6003,1.6003,1.4058,1.4058,49260,0
QH,D,19970515,000000,1.4058,1.4836,1.2658,1.4836,20250,0
QH,D,19970516,000000,1.4681,1.4681,1.3747,1.4058,9935,0
QH,D,19970519,000000,1.4369,1.4525,1.3747,1.4525,31940,0
QH,D,19970521,000000,1.4836,1.5614,1.4836,1.5614,40230,0
QH,D,19970522,000000,1.6003,1.6003,1.4369,1.4992,27250,0
QH,D,19970523,000000,1.4836,1.4836,1.4369,1.4836,7490,0
QH,D,19970526,000000,1.4836,1.4836,1.3436,1.3903,8415,0
QH,D,19970527,000000,1.3903,1.4214,1.3436,1.4214,15350,0
QH,D,19970528,000000,1.4525,1.4836,1.4058,1.4058,15800,0
QH,D,19970529,000000,1.4058,1.4525,1.4058,1.4525,8730,0
QH,D,19970530,000000,1.4058,1.5147,1.4058,1.4681,26910,0
QH,D,19970602,000000,1.4836,1.4836,1.4369,1.4681,8220,0
QH,D,19970603,000000,1.4525,1.4992,1.4369,1.4525,34450,0
QH,D,19970604,000000,1.4525,1.4525,1.3281,1.3592,51495,0
QH,D,19970605,000000,1.3436,1.3436,1.2503,1.2503,34205,0
QH,D,19970606,000000,1.2814,1.2814,1.2328,1.2658,13425,0
QH,D,19970609,000000,1.2503,1.2814,1.2328,1.2814,2680,0
QH,D,19970610,000000,1.2503,1.2814,1.2503,1.2814,2945,0
QH,D,19970611,000000,1.2658,1.2814,1.2503,1.2814,6905,0
QH,D,19970612,000000,1.2503,1.2658,1.2503,1.2658,9380,0
QH,D,19970613,000000,1.2658,1.3436,1.2503,1.3436,16530,0
QH,D,19970616,000000,1.3281,1.3281,1.3281,1.3281,12520,0
QH,D,19970617,000000,1.3281,1.3592,1.3281,1.3281,21890,0
QH,D,19970618,000000,1.3281,1.3436,1.3281,1.3436,36655,0
QH,D,19970619,000000,1.3281,1.3436,1.3125,1.3281,44720,0
QH,D,19970620,000000,1.3592,1.3747,1.3436,1.3592,17220,0
QH,D,19970623,000000,1.3747,1.4681,1.3747,1.4681,27320,0
QH,D,19970624,000000,1.4369,1.4836,1.4058,1.4214,32180,0
QH,D,19970625,000000,1.3903,1.4058,1.3747,1.4058,3845,0
QH,D,19970626,000000,1.4058,1.4836,1.4058,1.4525,19585,0
QH,D,19970627,000000,1.4681,1.5303,1.4369,1.4525,1001615,0
QH,D,19970630,000000,1.3592,1.4058,1.3592,1.3747,993760,0
QH,D,19970702,000000,1.2814,1.4992,1.2814,1.4992,23175,0
QH,D,19970703,000000,1.6392,1.6392,1.6392,1.6392,31080,0
QH,D,19970704,000000,1.7967,1.7967,1.5614,1.7967,110545,0
QH,D,19970707,000000,1.6781,1.7169,1.6392,1.6392,12285,0
QH,D,19970708,000000,1.5147,1.5303,1.4836,1.4836,7890,0
QH,D,19970709,000000,1.4214,1.5303,1.4214,1.4836,5320,0
QH,D,19970710,000000,1.5147,1.6003,1.5147,1.6003,13000,0
QH,D,19970711,000000,1.6392,1.6781,1.4836,1.4836,9665,0
QH,D,19970714,000000,1.4836,1.4836,1.4369,1.4681,3290,0
QH,D,19970715,000000,1.4836,1.5303,1.4525,1.4525,10375,0
QH,D,19970716,000000,1.4836,1.5614,1.4836,1.5614,11300,0
QH,D,19970717,000000,1.6392,1.6392,1.5147,1.5303,15705,0
QH,D,19970718,000000,1.5147,1.6003,1.5147,1.5614,5720,0
QH,D,19970722,000000,1.5614,1.7169,1.5614,1.7169,12555,0
QH,D,19970723,000000,1.7578,1.8744,1.7169,1.7169,63835,0
QH,D,19970724,000000,1.7169,1.8744,1.7169,1.8744,19570,0
QH,D,19970725,000000,1.9522,2.0300,1.9522,2.0300,77135,0
QH,D,19970728,000000,2.2244,2.2244,2.1467,2.1856,22770,0
QH,D,19970729,000000,2.1856,2.1856,1.9911,1.9911,18860,0
QH,D,19970730,000000,2.0300,2.1856,2.0300,2.1078,48055,0
QH,D,19970731,000000,2.1467,2.2653,1.9522,1.9522,66065,0
QH,D,19970801,000000,2.0300,2.0300,1.7578,1.8356,38190,0
QH,D,19970804,000000,1.7578,1.8744,1.7578,1.8356,10815,0
QH,D,19970805,000000,1.8356,1.9911,1.6781,1.7169,37625,0
QH,D,19970806,000000,1.6003,1.7169,1.6003,1.6392,7235,0
QH,D,19970807,000000,1.7169,1.7169,1.5458,1.6781,2790,0
QH,D,19970808,000000,1.6781,1.6781,1.6003,1.6003,3975,0
QH,D,19970811,000000,1.5614,1.6003,1.5458,1.5458,5715,0
QH,D,19970813,000000,1.5303,1.6003,1.5303,1.5614,12595,0
QH,D,19970814,000000,1.5614,1.5614,1.5303,1.5303,1860,0
QH,D,19970815,000000,1.5303,1.5614,1.4836,1.4992,2680,0
QH,D,19970818,000000,1.4058,1.4058,1.3592,1.3747,9910,0
QH,D,19970819,000000,1.3592,1.3747,1.2969,1.2969,21505,0
QH,D,19970820,000000,1.2969,1.2969,1.2503,1.2814,5510,0
QH,D,19970821,000000,1.2814,1.3281,1.2658,1.2969,14455,0
QH,D,19970822,000000,1.2969,1.2969,1.1706,1.1861,4865,0
QH,D,19970825,000000,1.1083,1.1083,1.0772,1.0928,20715,0
QH,D,19970826,000000,1.1083,1.1083,1.0617,1.0617,8625,0
QH,D,19970827,000000,0.9839,1.0306,0.9839,0.9994,3360,0
QH,D,19970828,000000,0.9839,0.9839,0.9217,0.9683,1605,0
QH,D,19970829,000000,0.9061,0.9217,0.8750,0.9061,3775,0
QH,D,19970901,000000,0.8906,0.8906,0.8750,0.8750,2220,0
QH,D,19970902,000000,0.9217,0.9528,0.9217,0.9528,1505,0
QH,D,19970903,000000,1.0150,1.0461,0.9994,1.0461,10750,0
QH,D,19970904,000000,1.0928,1.1239,1.0928,1.0928,2130,0
QH,D,19970905,000000,1.0928,1.1550,1.0928,1.1394,6370,0
QH,D,19970908,000000,1.1861,1.2503,1.1861,1.2503,42530,0
QH,D,19970909,000000,1.2658,1.2658,1.1861,1.2017,5955,0
QH,D,19970910,000000,1.1706,1.1706,1.1083,1.1083,4835,0
QH,D,19970911,000000,1.1394,1.1394,1.1394,1.1394,255,0
QH,D,19970912,000000,1.0928,1.0928,1.0772,1.0772,1050,0
QH,D,19970915,000000,1.0306,1.0772,1.0306,1.0617,2300,0
QH,D,19970916,000000,1.0306,1.0461,1.0306,1.0306,2950,0
QH,D,19970917,000000,0.9994,1.0617,0.9994,1.0306,2690,0
QH,D,19970918,000000,1.0306,1.1083,1.0306,1.1083,7130,0
QH,D,19970919,000000,1.0928,1.1083,1.0928,1.1083,3475,0
QH,D,19970922,000000,1.0928,1.0928,1.0928,1.0928,2685,0
QH,D,19970923,000000,1.0014,1.0014,0.9878,0.9878,1115,0
QH,D,19970924,000000,0.9178,0.9742,0.9178,0.9178,3320,0
QH,D,19970925,000000,0.9178,1.0014,0.9178,1.0014,7415,0
QH,D,19970926,000000,1.0014,1.0014,0.9742,1.0014,2525,0
QH,D,19970929,000000,1.0014,1.0714,0.9606,0.9742,3890,0
QH,D,19970930,000000,0.9606,0.9742,0.9606,0.9742,830,0
QH,D,19971001,000000,0.9606,0.9606,0.9469,0.9469,1330,0
QH,D,19971002,000000,0.9314,0.9314,0.8633,0.8769,8040,0
QH,D,19971003,000000,0.8769,0.8769,0.7933,0.7933,14675,0
QH,D,19971006,000000,0.7797,0.8633,0.7797,0.8633,45665,0
QH,D,19971007,000000,0.8633,0.8769,0.8069,0.8633,10895,0
QH,D,19971008,000000,0.8069,0.8069,0.7933,0.8069,5245,0
QH,D,19971009,000000,0.7933,0.8769,0.7933,0.8769,20455,0
QH,D,19971010,000000,0.8769,0.9606,0.8769,0.9606,10230,0
QH,D,19971013,000000,0.9042,1.0014,0.9042,1.0014,7045,0
QH,D,19971014,000000,1.0014,1.0850,0.9878,1.0578,38120,0
QH,D,19971015,000000,1.0442,1.0986,1.0442,1.0714,18995,0
QH,D,19971016,000000,1.0850,1.0850,0.9742,0.9742,29445,0
QH,D,19971017,000000,0.9042,1.0578,0.9042,1.0578,14185,0
QH,D,19971020,000000,0.9742,1.0714,0.9742,1.0714,30220,0
QH,D,19971021,000000,1.0150,1.0578,1.0150,1.0578,16155,0
QH,D,19971022,000000,1.0442,1.0442,1.0150,1.0150,5315,0
QH,D,19971024,000000,0.9878,0.9878,0.9314,0.9742,14980,0
QH,D,19971027,000000,0.9042,0.9469,0.8906,0.9469,14020,0
QH,D,19971028,000000,0.8633,0.9606,0.8633,0.9042,23160,0
QH,D,19971029,000000,0.8769,0.9878,0.8769,0.9878,10205,0
QH,D,19971030,000000,0.9742,0.9878,0.9469,0.9742,7640,0
QH,D,19971031,000000,0.8906,0.9742,0.8769,0.9742,2895,0
QH,D,19971103,000000,0.9178,0.9742,0.9178,0.9742,500,0
QH,D,19971104,000000,1.0714,1.0714,0.9878,1.0286,6455,0
QH,D,19971105,000000,0.9742,0.9742,0.9314,0.9606,4855,0
QH,D,19971106,000000,0.9042,0.9042,0.8769,0.8769,8235,0
QH,D,19971107,000000,0.9314,0.9314,0.7933,0.7933,57085,0
QH,D,19971110,000000,0.8633,0.8633,0.7933,0.8633,42820,0
QH,D,19971111,000000,0.8633,0.8633,0.8069,0.8342,2780,0
QH,D,19971112,000000,0.8069,0.8206,0.8069,0.8206,645,0
QH,D,19971113,000000,0.8069,0.8069,0.7933,0.7933,2460,0
QH,D,19971114,000000,0.7797,0.8069,0.7233,0.8069,11545,0
QH,D,19971117,000000,0.7933,0.7933,0.7369,0.7797,3165,0
QH,D,19971118,000000,0.7233,0.7933,0.7233,0.7933,1220,0
QH,D,19971119,000000,0.7369,0.7797,0.7369,0.7797,1240,0
QH,D,19971120,000000,0.7233,0.7506,0.7233,0.7506,175,0
QH,D,19971121,000000,0.7506,0.8069,0.6825,0.6825,11425,0
QH,D,19971124,000000,0.6261,0.6261,0.6261,0.6261,1280,0
QH,D,19971125,000000,0.5697,0.5697,0.5697,0.5697,2225,0
QH,D,19971126,000000,0.5153,0.5153,0.5153,0.5153,4560,0
QH,D,19971127,000000,0.5153,0.5153,0.4725,0.4725,3090,0
QH,D,19971128,000000,0.4453,0.4453,0.4317,0.4317,1315,0
QH,D,19971201,000000,0.3208,0.3617,0.3053,0.3208,132875,0
QH,D,19971202,000000,0.3053,0.3053,0.2917,0.3053,64880,0
QH,D,19971203,000000,0.3053,0.3208,0.3053,0.3208,8785,0
QH,D,19971204,000000,0.3053,0.3344,0.3053,0.3344,22135,0
QH,D,19971208,000000,0.3208,0.3344,0.3053,0.3208,20180,0
QH,D,19971209,000000,0.2917,0.2917,0.2781,0.2917,21955,0
QH,D,19971211,000000,0.2217,0.2917,0.2217,0.2644,14020,0
QH,D,19971212,000000,0.2644,0.2917,0.2508,0.2917,17300,0
QH,D,19971215,000000,0.2781,0.3053,0.2781,0.3053,3835,0
QH,D,19971216,000000,0.3208,0.3481,0.3053,0.3481,9465,0
QH,D,19971217,000000,0.3617,0.3753,0.3344,0.3481,10635,0
QH,D,19971218,000000,0.3481,0.4044,0.3344,0.3481,33110,0
QH,D,19971219,000000,0.3481,0.3481,0.3053,0.3344,37610,0
QH,D,19971222,000000,0.3344,0.3481,0.3208,0.3344,9395,0
QH,D,19971223,000000,0.3208,0.3344,0.3208,0.3344,2765,0
QH,D,19971224,000000,0.3344,0.3344,0.3344,0.3344,2960,0
QH,D,19971225,000000,0.3344,0.3344,0.3344,0.3344,1730,0
QH,D,19971226,000000,0.3053,0.3344,0.3053,0.3344,1985,0
QH,D,19971229,000000,0.3053,0.3208,0.3053,0.3053,1605,0
QH,D,19971230,000000,0.3208,0.3208,0.3208,0.3208,935,0
QH,D,19971231,000000,0.3208,0.3344,0.3053,0.3208,3180,0
QH,D,19980105,000000,0.2781,0.3481,0.2781,0.3481,2175,0
QH,D,19980106,000000,0.3208,0.3208,0.3053,0.3208,885,0
QH,D,19980107,000000,0.2917,0.3344,0.2917,0.3208,1125,0
QH,D,19980108,000000,0.3481,0.3481,0.3053,0.3208,2225,0
QH,D,19980109,000000,0.3053,0.3208,0.2917,0.2917,3090,0
QH,D,19980112,000000,0.2781,0.3208,0.2508,0.3208,11185,0
QH,D,19980114,000000,0.3208,0.3617,0.3208,0.3344,14875,0
QH,D,19980115,000000,0.3344,0.3889,0.3344,0.3889,47870,0
QH,D,19980116,000000,0.3753,0.5017,0.3753,0.5017,35500,0
QH,D,19980119,000000,0.5289,0.6397,0.5289,0.6397,29330,0
QH,D,19980120,000000,0.6125,0.6397,0.5853,0.5989,26180,0
QH,D,19980121,000000,0.6125,0.7661,0.6125,0.7661,20390,0
QH,D,19980122,000000,0.7661,0.9042,0.7369,0.7661,17500,0
QH,D,19980123,000000,0.7661,0.7661,0.6669,0.6669,6340,0
QH,D,19980126,000000,0.6533,0.6961,0.6261,0.6961,6350,0
QH,D,19980127,000000,0.6125,0.6961,0.6125,0.6961,3610,0
QH,D,19980128,000000,0.6961,0.7369,0.6669,0.6961,5370,0
QH,D,19980129,000000,0.7369,0.7661,0.6669,0.6961,11720,0
QH,D,19980130,000000,0.6961,0.7797,0.6961,0.7097,31765,0
QH,D,19980202,000000,0.7506,0.9042,0.7506,0.8478,200665,0
QH,D,19980203,000000,0.8633,1.0986,0.7661,1.0986,726405,0
QH,D,19980204,000000,1.1278,1.4253,0.8906,0.8906,534935,0
QH,D,19980205,000000,0.9314,1.1278,0.9314,1.1122,140305,0
QH,D,19980206,000000,1.2250,1.2250,1.0150,1.0986,181175,0
QH,D,19980209,000000,1.1414,1.1414,0.9742,0.9742,42955,0
QH,D,19980210,000000,0.9742,1.0714,0.9606,1.0150,73130,0
QH,D,19980212,000000,1.0442,1.1122,0.9878,0.9878,103275,0
QH,D,19980213,000000,0.9606,0.9878,0.9469,0.9606,22795,0
QH,D,19980216,000000,0.9469,0.9469,0.8769,0.9042,9160,0
QH,D,19980217,000000,0.9178,0.9606,0.9178,0.9314,35955,0
QH,D,19980218,000000,0.9606,1.0286,0.9469,1.0014,29215,0
QH,D,19980219,000000,1.0286,1.1278,0.9606,0.9606,111355,0
QH,D,19980220,000000,0.9606,1.0150,0.9606,0.9742,31195,0
QH,D,19980223,000000,1.0150,1.0286,0.9878,0.9878,47145,0
QH,D,19980224,000000,1.0150,1.2522,1.0150,1.1958,279650,0
QH,D,19980225,000000,1.1958,1.2794,1.0850,1.1122,384640,0
QH,D,19980226,000000,1.1414,1.2114,1.1122,1.1278,147060,0
QH,D,19980227,000000,1.1550,1.1822,1.0850,1.0986,50915,0
QH,D,19980302,000000,1.1122,1.2250,1.1122,1.1550,140480,0
QH,D,19980303,000000,1.1686,1.1822,1.1122,1.1414,70415,0
QH,D,19980304,000000,1.1278,1.1550,1.0442,1.0714,57700,0
QH,D,19980305,000000,1.0850,1.0850,0.9878,1.0014,49490,0
QH,D,19980306,000000,0.9878,1.0714,0.9878,1.0578,49600,0
QH,D,19980309,000000,1.0014,1.1414,1.0014,1.0850,124190,0
QH,D,19980310,000000,1.0986,1.1278,1.0014,1.0014,96015,0
QH,D,19980311,000000,1.0286,1.0578,0.9178,0.9469,125640,0
QH,D,19980312,000000,0.9314,1.0014,0.9042,0.9314,100820,0
QH,D,19980313,000000,0.9469,1.0014,0.9469,0.9878,154055,0
QH,D,19980316,000000,1.0286,1.0442,0.9742,0.9878,86370,0
QH,D,19980317,000000,0.9878,1.0286,0.9742,1.0014,113710,0
QH,D,19980318,000000,0.9878,1.0286,0.9878,1.0150,179995,0
QH,D,19980319,000000,1.0150,1.0150,0.9878,1.0014,49965,0
QH,D,19980320,000000,1.0150,1.1414,1.0150,1.0578,609545,0
QH,D,19980323,000000,1.0986,1.1122,1.0442,1.0578,283175,0
QH,D,19980324,000000,1.0578,1.0986,0.9742,1.0150,216375,0
QH,D,19980325,000000,1.0150,1.0986,1.0014,1.0578,338000,0
QH,D,19980326,000000,1.0578,1.0578,0.9878,1.0150,71115,0
QH,D,19980327,000000,1.0150,1.0442,1.0014,1.0150,47830,0
QH,D,19980330,000000,1.0150,1.0286,0.9742,1.0014,27345,0
QH,D,19980331,000000,0.9742,1.0150,0.9606,0.9742,30065,0
QH,D,19980401,000000,0.9742,1.0014,0.9606,0.9742,35630,0
QH,D,19980402,000000,0.9742,0.9878,0.9314,0.9469,29360,0
QH,D,19980403,000000,0.9606,0.9606,0.8633,0.8633,35090,0
QH,D,19980407,000000,0.8342,0.8342,0.7506,0.7797,32270,0
QH,D,19980408,000000,0.7661,0.8342,0.7661,0.8342,67900,0
QH,D,19980409,000000,0.8342,0.8478,0.7933,0.7933,66230,0
QH,D,19980410,000000,0.8069,0.8206,0.7797,0.8206,15765,0
QH,D,19980416,000000,0.8069,0.8206,0.7797,0.7933,4410,0
QH,D,19980417,000000,0.7933,0.8069,0.7933,0.7933,10420,0
QH,D,19980420,000000,0.8069,0.8069,0.7797,0.7933,5345,0
QH,D,19980421,000000,0.8069,0.8069,0.7661,0.7797,11240,0
QH,D,19980422,000000,0.7797,0.7797,0.7506,0.7797,20350,0
QH,D,19980423,000000,0.7661,0.7661,0.7097,0.7369,11710,0
QH,D,19980424,000000,0.7097,0.7097,0.5561,0.5989,82345,0
QH,D,19980427,000000,0.5989,0.5989,0.5153,0.5153,24950,0
QH,D,19980428,000000,0.5017,0.5853,0.5017,0.5697,46635,0
QH,D,19980429,000000,0.5853,0.5853,0.5153,0.5289,21540,0
QH,D,19980430,000000,0.5289,0.5425,0.5289,0.5425,5740,0
QH,D,19980504,000000,0.5425,0.5425,0.5153,0.5153,5860,0
QH,D,19980506,000000,0.5153,0.5561,0.5153,0.5289,144550,0
QH,D,19980507,000000,0.5153,0.5153,0.4453,0.4725,104090,0
QH,D,19980508,000000,0.4725,0.4861,0.4453,0.4589,60375,0
QH,D,19980512,000000,0.4453,0.4453,0.3889,0.4044,20530,0
QH,D,19980513,000000,0.3889,0.3889,0.3344,0.3344,36695,0
QH,D,19980514,000000,0.3617,0.4181,0.3481,0.4044,57705,0
QH,D,19980515,000000,0.4044,0.4181,0.3617,0.3617,38390,0
QH,D,19980518,000000,0.3753,0.4044,0.3481,0.3481,31435,0
QH,D,19980519,000000,0.3481,0.3481,0.2917,0.3053,44625,0
QH,D,19980520,000000,0.3344,0.3753,0.3208,0.3344,25360,0
QH,D,19980521,000000,0.3617,0.4044,0.3481,0.3617,91945,0
QH,D,19980522,000000,0.3481,0.3889,0.3344,0.3617,54320,0
QH,D,19980525,000000,0.3753,0.4317,0.3753,0.4181,140790,0
QH,D,19980526,000000,0.4317,0.4453,0.3753,0.3753,124580,0
QH,D,19980527,000000,0.3753,0.3753,0.3481,0.3617,40850,0
QH,D,19980528,000000,0.3617,0.3889,0.3617,0.3753,50775,0
QH,D,19980529,000000,0.3617,0.3617,0.3344,0.3344,29775,0
QH,D,19980601,000000,0.3344,0.3344,0.2917,0.3053,28000,0
QH,D,19980602,000000,0.3053,0.3344,0.3053,0.3208,24510,0
QH,D,19980603,000000,0.3208,0.3344,0.3208,0.3208,13125,0
QH,D,19980604,000000,0.3344,0.3344,0.3053,0.3344,29415,0
QH,D,19980605,000000,0.3481,0.3617,0.3208,0.3208,29305,0
QH,D,19980608,000000,0.3208,0.3344,0.3053,0.3344,12270,0
QH,D,19980609,000000,0.3208,0.3208,0.3053,0.3208,4935,0
QH,D,19980610,000000,0.3053,0.3053,0.2644,0.2644,80120,0
QH,D,19980611,000000,0.2644,0.2917,0.2644,0.2917,104505,0
QH,D,19980612,000000,0.2781,0.2781,0.2508,0.2508,31610,0
QH,D,19980615,000000,0.2508,0.2644,0.2372,0.2508,28855,0
QH,D,19980616,000000,0.2508,0.2508,0.2217,0.2217,54160,0
QH,D,19980617,000000,0.2372,0.2781,0.2217,0.2644,103260,0
QH,D,19980618,000000,0.2917,0.3208,0.2508,0.2508,191920,0
QH,D,19980619,000000,0.2508,0.2644,0.2372,0.2508,29065,0
QH,D,19980622,000000,0.2508,0.2508,0.2372,0.2372,14410,0
QH,D,19980623,000000,0.2372,0.2508,0.2372,0.2508,28945,0
QH,D,19980624,000000,0.2508,0.2508,0.2217,0.2217,89885,0
QH,D,19980625,000000,0.2217,0.2217,0.2217,0.2217,14455,0
QH,D,19980626,000000,0.2217,0.2372,0.2217,0.2372,3705,0
QH,D,19980629,000000,0.2372,0.2372,0.2217,0.2217,11300,0
QH,D,19980630,000000,0.2217,0.2372,0.2217,0.2372,15860,0
QH,D,19980702,000000,0.2372,0.2508,0.2372,0.2372,57930,0
QH,D,19980703,000000,0.2372,0.2372,0.1944,0.1944,100925,0
QH,D,19980706,000000,0.2081,0.2081,0.1944,0.1944,15855,0
QH,D,19980707,000000,0.1944,0.2081,0.1944,0.2081,16280,0
QH,D,19980708,000000,0.1944,0.2081,0.1944,0.1944,10360,0
QH,D,19980710,000000,0.1944,0.1944,0.1944,0.1944,15955,0
QH,D,19980713,000000,0.1944,0.1944,0.1944,0.1944,3475,0
QH,D,19980714,000000,0.2081,0.2081,0.1944,0.1944,12455,0
QH,D,19980715,000000,0.2081,0.2081,0.1944,0.1944,167055,0
QH,D,19980716,000000,0.1944,0.2217,0.1944,0.2081,351515,0
QH,D,19980717,000000,0.2081,0.2644,0.2081,0.2644,605065,0
QH,D,19980720,000000,0.2781,0.2917,0.2508,0.2781,540270,0
QH,D,19980721,000000,0.2781,0.3053,0.2508,0.2644,316200,0
QH,D,19980722,000000,0.2372,0.2644,0.2372,0.2508,157405,0
QH,D,19980723,000000,0.2372,0.2508,0.2372,0.2372,55845,0
QH,D,19980724,000000,0.2508,0.3053,0.2508,0.3053,314820,0
QH,D,19980727,000000,0.3053,0.3208,0.2644,0.2917,334840,0
QH,D,19980728,000000,0.2917,0.2917,0.2644,0.2644,96370,0
QH,D,19980729,000000,0.2781,0.2781,0.2508,0.2644,178975,0
QH,D,19980730,000000,0.2644,0.2917,0.2644,0.2917,121425,0
QH,D,19980731,000000,0.2781,0.3053,0.2644,0.2644,201920,0
QH,D,19980803,000000,0.2644,0.2644,0.2508,0.2644,76485,0
QH,D,19980804,000000,0.2508,0.2781,0.2372,0.2781,118420,0
QH,D,19980805,000000,0.2644,0.2781,0.2644,0.2644,154000,0
QH,D,19980806,000000,0.2781,0.2781,0.2644,0.2644,42215,0
QH,D,19980807,000000,0.2644,0.2781,0.2508,0.2644,26825,0
QH,D,19980810,000000,0.2508,0.2508,0.2372,0.2372,44235,0
QH,D,19980811,000000,0.2372,0.2508,0.2372,0.2372,30675,0
QH,D,19980813,000000,0.2508,0.2644,0.2508,0.2644,47680,0
QH,D,19980814,000000,0.2508,0.2644,0.2508,0.2644,52145,0
QH,D,19980817,000000,0.2781,0.3053,0.2508,0.2644,559110,0
QH,D,19980818,000000,0.2644,0.2644,0.2508,0.2644,52480,0
QH,D,19980819,000000,0.2781,0.3053,0.2644,0.3053,245950,0
QH,D,19980820,000000,0.2917,0.2917,0.2781,0.2781,125590,0
QH,D,19980821,000000,0.2781,0.2781,0.2508,0.2781,74285,0
QH,D,19980824,000000,0.2644,0.2644,0.2508,0.2644,35395,0
QH,D,19980825,000000,0.2644,0.2644,0.2644,0.2644,66145,0
QH,D,19980826,000000,0.2508,0.2644,0.2508,0.2644,90,0
QH,D,19980827,000000,0.2644,0.2644,0.2508,0.2644,1860,0
QH,D,19980828,000000,0.2508,0.2508,0.2372,0.2508,78185,0
QH,D,19980831,000000,0.2217,0.2372,0.2217,0.2372,28610,0
QH,D,19980901,000000,0.2217,0.2372,0.2217,0.2372,31645,0
QH,D,19980902,000000,0.2372,0.2372,0.2217,0.2372,46010,0
QH,D,19980903,000000,0.2217,0.2372,0.2217,0.2372,10660,0
QH,D,19980904,000000,0.2217,0.2372,0.2217,0.2217,25485,0
QH,D,19980907,000000,0.2372,0.2508,0.2217,0.2508,50175,0
QH,D,19980908,000000,0.2372,0.2372,0.2217,0.2372,26700,0
QH,D,19980909,000000,0.2372,0.2372,0.2217,0.2372,17675,0
QH,D,19980910,000000,0.2217,0.2372,0.2217,0.2372,11995,0
QH,D,19980911,000000,0.2372,0.2508,0.2217,0.2372,50915,0
QH,D,19980914,000000,0.2372,0.2372,0.2372,0.2372,12635,0
QH,D,19980915,000000,0.2217,0.2372,0.2217,0.2372,27995,0
QH,D,19980916,000000,0.2217,0.2372,0.2217,0.2372,6650,0
QH,D,19980917,000000,0.2217,0.2217,0.2081,0.2081,17045,0
QH,D,19980918,000000,0.2217,0.2217,0.2217,0.2217,14875,0
QH,D,19980921,000000,0.2217,0.2372,0.2081,0.2081,45010,0
QH,D,19980922,000000,0.2217,0.2217,0.2081,0.2081,22685,0
QH,D,19980923,000000,0.2217,0.2508,0.2217,0.2372,152705,0
QH,D,19980924,000000,0.2508,0.2508,0.2372,0.2508,128120,0
QH,D,19980925,000000,0.2372,0.2781,0.2372,0.2781,324465,0
QH,D,19980928,000000,0.2781,0.3053,0.2781,0.2917,241595,0
QH,D,19980929,000000,0.2917,0.2917,0.2644,0.2917,104160,0
QH,D,19980930,000000,0.2917,0.2917,0.2644,0.2781,52835,0
QH,D,19981001,000000,0.2644,0.2781,0.2644,0.2781,41215,0
QH,D,19981002,000000,0.2644,0.2644,0.2508,0.2644,33400,0
QH,D,19981005,000000,0.2644,0.2781,0.2508,0.2644,75380,0
QH,D,19981006,000000,0.2781,0.3344,0.2781,0.3344,772720,0
QH,D,19981007,000000,0.3481,0.3481,0.3053,0.3344,723930,0
QH,D,19981008,000000,0.3344,0.3753,0.3208,0.3617,532735,0
QH,D,19981009,000000,0.3753,0.4181,0.3481,0.4044,570645,0
QH,D,19981012,000000,0.4181,0.5153,0.4181,0.5017,640280,0
QH,D,19981013,000000,0.5017,0.5697,0.4725,0.5289,727090,0
QH,D,19981014,000000,0.5289,0.5425,0.4181,0.4589,447515,0
QH,D,19981015,000000,0.4589,0.5017,0.4453,0.5017,325510,0
QH,D,19981016,000000,0.5561,0.6261,0.5289,0.5697,1113380,0
QH,D,19981019,000000,0.5853,0.5989,0.5561,0.5853,362425,0
QH,D,19981020,000000,0.6125,0.6961,0.6125,0.6669,711340,0
QH,D,19981021,000000,0.7097,0.7506,0.6533,0.6825,767525,0
QH,D,19981022,000000,0.6961,0.7797,0.6533,0.7797,1136070,0
QH,D,19981026,000000,0.7797,0.9469,0.7506,0.8069,1602745,0
QH,D,19981027,000000,0.8478,0.8769,0.7661,0.7661,489785,0
QH,D,19981028,000000,0.8069,0.8478,0.7797,0.8478,371345,0
QH,D,19981029,000000,0.8906,1.0578,0.8769,1.0150,2496090,0
QH,D,19981030,000000,1.0286,1.0286,0.8478,0.8633,934135,0
QH,D,19981102,000000,0.9178,0.9606,0.8342,0.9606,448830,0
QH,D,19981103,000000,1.0014,1.0014,0.9314,0.9606,446615,0
QH,D,19981104,000000,0.9742,1.0286,0.9606,0.9742,389305,0
QH,D,19981105,000000,0.9878,1.0150,0.9606,1.0014,558335,0
QH,D,19981106,000000,1.0286,1.0986,1.0014,1.0714,1184620,0
QH,D,19981109,000000,1.0850,1.0850,0.9742,0.9878,379830,0
QH,D,19981110,000000,0.9878,0.9878,0.7097,0.8069,202975,0
QH,D,19981111,000000,0.8342,0.9469,0.8206,0.9314,310840,0
QH,D,19981112,000000,0.9178,0.9178,0.6961,0.7661,259855,0
QH,D,19981113,000000,0.7661,0.8206,0.7233,0.7369,108760,0
QH,D,19981116,000000,0.7369,0.8069,0.7369,0.7933,85435,0
QH,D,19981117,000000,0.8206,0.8769,0.8069,0.8342,283655,0
QH,D,19981118,000000,0.8769,0.8769,0.7933,0.7933,160570,0
QH,D,19981119,000000,0.8206,0.9314,0.7933,0.9178,493545,0
QH,D,19981120,000000,0.9606,1.0150,0.9314,0.9878,614080,0
QH,D,19981123,000000,1.0286,1.1686,1.0150,1.1550,1581240,0
QH,D,19981124,000000,1.2114,1.4253,1.1958,1.2114,2354260,0
QH,D,19981125,000000,1.2250,1.3358,1.2250,1.2931,822655,0
QH,D,19981126,000000,1.3358,1.4953,1.3222,1.3631,1520830,0
QH,D,19981127,000000,1.3631,1.3767,1.2386,1.2794,557965,0
QH,D,19981130,000000,1.3086,1.3086,1.1958,1.1958,233490,0
QH,D,19981201,000000,1.1278,1.2931,1.1278,1.2931,414145,0
QH,D,19981202,000000,1.3358,1.3494,1.1550,1.1686,629890,0
QH,D,19981203,000000,1.1278,1.2250,1.0986,1.2250,526595,0
QH,D,19981204,000000,1.2114,1.2658,1.1550,1.1686,626090,0
QH,D,19981208,000000,1.2250,1.2658,1.1822,1.2250,413020,0
QH,D,19981209,000000,1.2114,1.2658,1.1958,1.2658,374945,0
QH,D,19981211,000000,1.2250,1.2522,1.1958,1.2250,265395,0
QH,D,19981214,000000,1.2250,1.2658,1.1550,1.1550,302110,0
QH,D,19981215,000000,1.1550,1.1686,1.0986,1.1278,188495,0
QH,D,19981216,000000,1.1550,1.1550,1.0986,1.1122,70875,0
QH,D,19981217,000000,0.9878,1.0286,0.9742,1.0014,200700,0
QH,D,19981218,000000,1.0286,1.0850,1.0014,1.0578,275860,0
QH,D,19981221,000000,1.0714,1.0714,0.9742,0.9878,147150,0
QH,D,19981222,000000,1.0014,1.0442,1.0014,1.0442,96405,0
QH,D,19981223,000000,1.0286,1.0442,1.0014,1.0286,61190,0
QH,D,19981224,000000,1.0286,1.0442,1.0014,1.0150,137260,0
QH,D,19981225,000000,1.0150,1.1822,1.0014,1.1550,660835,0
QH,D,19981228,000000,1.1822,1.1822,1.0986,1.1278,243540,0
QH,D,19981229,000000,1.1278,1.1686,1.0714,1.0850,225885,0
QH,D,19981230,000000,1.1122,1.1278,1.0850,1.0986,68535,0
QH,D,19990104,000000,1.0850,1.1414,1.0850,1.1278,99765,0
QH,D,19990105,000000,1.1414,1.2250,1.1278,1.2250,533935,0
QH,D,19990106,000000,1.2522,1.2658,1.1822,1.1958,361485,0
QH,D,19990107,000000,1.2522,1.2931,1.2114,1.2522,1093860,0
QH,D,19990108,000000,1.2658,1.3222,1.2522,1.2931,1112005,0
QH,D,19990111,000000,1.3086,1.3358,1.2794,1.3086,613315,0
QH,D,19990112,000000,1.3086,1.3086,1.2658,1.2794,170455,0
QH,D,19990113,000000,1.2794,1.3086,1.2250,1.2250,402935,0
QH,D,19990114,000000,1.1958,1.2386,1.1822,1.2250,229365,0
QH,D,19990115,000000,1.2114,1.2386,1.1822,1.1958,136245,0
QH,D,19990118,000000,1.2250,1.2386,1.1958,1.1958,75480,0
QH,D,19990119,000000,1.1958,1.2114,1.1958,1.2114,23385,0
QH,D,19990120,000000,1.1958,1.2522,1.1958,1.2522,106095,0
QH,D,19990121,000000,1.2386,1.2658,1.1958,1.2250,91315,0
QH,D,19990122,000000,1.2114,1.2386,1.1686,1.1822,162425,0
QH,D,19990125,000000,1.1414,1.1414,1.0850,1.0850,145210,0
QH,D,19990126,000000,1.1278,1.1278,1.0986,1.1122,43840,0
QH,D,19990127,000000,1.1122,1.1686,1.1122,1.1686,65555,0
QH,D,19990128,000000,1.1278,1.1550,1.1278,1.1414,36215,0
QH,D,19990129,000000,1.1414,1.1550,1.1278,1.1550,77315,0
QH,D,19990201,000000,1.1686,1.2114,1.1278,1.1550,261475,0
QH,D,19990202,000000,1.1414,1.1414,1.1122,1.1278,58395,0
QH,D,19990203,000000,1.1122,1.1278,1.0850,1.0850,31980,0
QH,D,19990204,000000,1.1122,1.1122,1.0850,1.0986,45355,0
QH,D,19990205,000000,1.0850,1.0986,1.0150,1.0578,87020,0
QH,D,19990208,000000,1.0578,1.0578,1.0014,1.0150,53345,0
QH,D,19990209,000000,0.9878,0.9878,0.8906,0.9178,110240,0
QH,D,19990210,000000,0.8906,0.9469,0.8769,0.8906,69350,0
QH,D,19990211,000000,0.9314,0.9314,0.8769,0.8769,129070,0
QH,D,19990212,000000,0.8906,1.0150,0.8906,1.0150,256410,0
QH,D,19990215,000000,1.0150,1.0150,0.9606,0.9878,96495,0
QH,D,19990216,000000,0.9742,1.0286,0.9742,0.9878,123810,0
QH,D,19990217,000000,1.0014,1.0014,0.6961,0.7233,1913310,0
QH,D,19990218,000000,0.7506,0.7933,0.7097,0.7661,1149295,0
QH,D,19990219,000000,0.7933,0.7933,0.7661,0.7797,544180,0
QH,D,19990222,000000,0.7797,0.7797,0.7233,0.7369,136360,0
QH,D,19990223,000000,0.7506,0.7661,0.7097,0.7097,195450,0
QH,D,19990224,000000,0.7097,0.7233,0.7097,0.7233,44360,0
QH,D,19990225,000000,0.7097,0.7097,0.6669,0.6825,70970,0
QH,D,19990226,000000,0.6825,0.7097,0.6669,0.7097,155120,0
QH,D,19990302,000000,0.6961,0.7233,0.6825,0.6961,126585,0
QH,D,19990303,000000,0.7097,0.7097,0.6825,0.6825,9485,0
QH,D,19990304,000000,0.6961,0.6961,0.6669,0.6825,154435,0
QH,D,19990305,000000,0.6825,0.6825,0.5697,0.5853,274915,0
QH,D,19990308,000000,0.5989,0.5989,0.4181,0.4181,518040,0
QH,D,19990309,000000,0.3889,0.4044,0.3481,0.3753,783690,0
QH,D,19990310,000000,0.3753,0.4453,0.3481,0.4453,615660,0
QH,D,19990311,000000,0.4317,0.4861,0.4181,0.4861,580240,0
QH,D,19990312,000000,0.5017,0.5017,0.4453,0.4589,589590,0
QH,D,19990315,000000,0.4861,0.5017,0.4725,0.4861,383915,0
QH,D,19990316,000000,0.4861,0.5289,0.4861,0.5153,616260,0
QH,D,19990317,000000,0.5153,0.5853,0.5017,0.5853,1142575,0
QH,D,19990318,000000,0.5697,0.5989,0.5561,0.5697,828700,0
QH,D,19990319,000000,0.5853,0.6261,0.5853,0.6261,827880,0
QH,D,19990322,000000,0.5989,0.6125,0.5561,0.5853,226365,0
QH,D,19990324,000000,0.5425,0.5561,0.5153,0.5425,700330,0
QH,D,19990325,000000,0.5561,0.5989,0.5561,0.5853,624840,0
QH,D,19990326,000000,0.5853,0.5853,0.5425,0.5561,225900,0
QH,D,19990329,000000,0.5425,0.5561,0.5289,0.5425,114290,0
QH,D,19990330,000000,0.5697,0.5697,0.5289,0.5289,183565,0
QH,D,19990331,000000,0.5289,0.5425,0.5153,0.5289,116580,0
QH,D,19990401,000000,0.5153,0.5425,0.5153,0.5425,37215,0
QH,D,19990402,000000,0.5289,0.5289,0.4861,0.4861,88780,0
QH,D,19990405,000000,0.4861,0.4861,0.4317,0.4317,74605,0
QH,D,19990407,000000,0.4317,0.4861,0.4181,0.4861,112080,0
QH,D,19990408,000000,0.4861,0.5289,0.4725,0.5017,184125,0
QH,D,19990409,000000,0.5153,0.5289,0.5017,0.5289,158615,0
QH,D,19990412,000000,0.5289,0.5425,0.5153,0.5289,51175,0
QH,D,19990416,000000,0.5425,0.5853,0.5425,0.5853,398665,0
QH,D,19990419,000000,0.5989,0.6261,0.5697,0.5989,709780,0
QH,D,19990420,000000,0.5989,0.5989,0.5697,0.5853,114280,0
QH,D,19990421,000000,0.5853,0.6125,0.5697,0.5853,233255,0
QH,D,19990422,000000,0.6125,0.6261,0.5697,0.5853,444140,0
QH,D,19990423,000000,0.5853,0.5989,0.5561,0.5697,106730,0
QH,D,19990426,000000,0.5697,0.5853,0.5561,0.5853,60100,0
QH,D,19990427,000000,0.5853,0.6533,0.5853,0.6533,706725,0
QH,D,19990428,000000,0.6825,0.7097,0.6533,0.6825,854450,0
QH,D,19990429,000000,0.6825,0.7369,0.6825,0.7369,451255,0
QH,D,19990430,000000,0.7661,0.8069,0.7233,0.7933,931250,0
QH,D,19990504,000000,0.8478,0.9878,0.8206,0.8906,1441440,0
QH,D,19990506,000000,0.9742,0.9742,0.8478,0.8769,786570,0
QH,D,19990507,000000,0.8633,0.8906,0.7661,0.7797,379365,0
QH,D,19990510,000000,0.8069,0.8206,0.7797,0.7933,216095,0
QH,D,19990511,000000,0.8069,1.0286,0.8069,1.0286,1375100,0
QH,D,19990512,000000,1.1278,1.1822,1.0150,1.0442,1064200,0
QH,D,19990513,000000,1.0286,1.2931,1.0150,1.2931,1773885,0
QH,D,19990514,000000,1.3494,1.3494,1.2386,1.2931,1255685,0
QH,D,19990517,000000,1.2658,1.4953,1.2386,1.3767,1097665,0
QH,D,19990518,000000,1.4253,1.4603,1.3767,1.4603,320845,0
QH,D,19990519,000000,1.5653,1.6353,1.4253,1.5303,1053935,0
QH,D,19990520,000000,1.5653,1.6003,1.3922,1.4603,645875,0
QH,D,19990521,000000,1.4953,1.6003,1.4253,1.5303,424410,0
QH,D,19990524,000000,1.5303,1.6003,1.4953,1.5303,239680,0
QH,D,19990525,000000,1.5303,1.7733,1.5303,1.6703,1176895,0
QH,D,19990526,000000,1.7053,1.7053,1.5303,1.6003,521895,0
QH,D,19990527,000000,1.6703,1.6703,1.5303,1.5653,483710,0
QH,D,19990528,000000,1.4953,1.4953,1.3767,1.4253,298375,0
QH,D,19990601,000000,1.4603,1.4953,1.3922,1.4603,131280,0
QH,D,19990602,000000,1.4953,1.6003,1.4953,1.6003,298240,0
QH,D,19990603,000000,1.6353,1.7053,1.5653,1.7053,491225,0
QH,D,19990604,000000,1.8083,1.8783,1.7383,1.7733,908920,0
QH,D,19990607,000000,1.8783,1.9483,1.8433,1.9133,577195,0
QH,D,19990608,000000,1.9833,1.9833,1.8433,1.8783,717200,0
QH,D,19990609,000000,1.8433,1.9483,1.8083,1.9483,1171885,0
QH,D,19990610,000000,1.9483,2.1564,1.9483,2.1214,809220,0
QH,D,19990611,000000,2.2264,2.2614,2.1214,2.1564,448470,0
QH,D,19990614,000000,2.1214,2.2264,1.8783,1.9483,492615,0
QH,D,19990615,000000,1.9833,2.1214,1.9133,1.9833,878885,0
QH,D,19990616,000000,1.9833,1.9833,1.8433,1.9483,393785,0
QH,D,19990617,000000,1.9483,2.0514,1.9133,1.9483,325740,0
QH,D,19990618,000000,2.0514,2.1564,1.9833,2.0183,641925,0
QH,D,19990621,000000,2.1214,2.2964,2.0864,2.2964,869995,0
QH,D,19990622,000000,2.3294,2.9556,2.3294,2.9225,2181145,0
QH,D,19990623,000000,2.9556,3.1656,2.9225,3.0606,1230205,0
QH,D,19990624,000000,3.1656,3.2356,2.8525,2.9225,513305,0
QH,D,19990625,000000,2.9225,3.0256,2.7475,3.0256,538010,0
QH,D,19990628,000000,3.0956,3.1306,2.7475,2.7825,754825,0
QH,D,19990629,000000,2.8525,2.8525,2.4344,2.6775,482375,0
QH,D,19990630,000000,2.7125,3.0956,2.5044,3.0256,1419185,0
QH,D,19990702,000000,3.3036,3.3736,3.1306,3.3036,1118285,0
QH,D,19990705,000000,3.3036,3.3386,3.0256,3.1656,281765,0
QH,D,19990706,000000,3.1306,3.2356,2.9225,2.9225,192400,0
QH,D,19990707,000000,2.9225,2.9556,2.7475,2.8525,135915,0
QH,D,19990708,000000,2.9225,2.9225,2.6775,2.6775,94975,0
QH,D,19990709,000000,2.6094,3.1306,2.5744,3.1306,343485,0
QH,D,19990712,000000,3.2006,3.2356,2.9556,3.1656,199305,0
QH,D,19990713,000000,3.0606,3.1306,2.9225,2.9225,104105,0
QH,D,19990714,000000,2.9225,3.0256,2.7825,2.8525,34925,0
QH,D,19990715,000000,2.8525,2.9906,2.8525,2.9225,48730,0
QH,D,19990716,000000,3.0256,3.0256,2.7825,2.8175,113795,0
QH,D,19990719,000000,2.8525,2.8875,2.6094,2.6775,137695,0
QH,D,19990720,000000,2.7475,2.8525,2.6775,2.7125,137935,0
QH,D,19990721,000000,2.6425,2.8175,2.5744,2.7825,142705,0
QH,D,19990722,000000,2.7825,2.8525,2.6775,2.7125,95285,0
QH,D,19990723,000000,2.7125,2.7125,2.5394,2.6094,54810,0
QH,D,19990726,000000,2.6094,2.6094,2.4694,2.5044,26620,0
QH,D,19990727,000000,2.4694,2.5744,2.4344,2.5044,78510,0
QH,D,19990729,000000,2.5744,2.6094,2.2964,2.2964,108020,0
QH,D,19990730,000000,2.1564,2.4344,2.1564,2.4344,90790,0
QH,D,19990802,000000,2.3994,2.3994,2.1914,2.1914,156610,0
QH,D,19990803,000000,2.1914,2.3294,2.1914,2.2614,153870,0
QH,D,19990804,000000,2.2614,2.2614,2.0183,2.0864,106145,0
QH,D,19990805,000000,2.0864,2.1214,1.9483,2.0183,193460,0
QH,D,19990806,000000,1.9833,1.9833,1.7733,1.8783,137510,0
QH,D,19990809,000000,1.8083,2.1914,1.8083,2.1914,158160,0
QH,D,19990810,000000,2.2264,2.2614,1.9833,2.0183,343530,0
QH,D,19990811,000000,1.9483,2.0514,1.9133,1.9133,111190,0
QH,D,19990813,000000,1.9833,2.0183,1.9133,1.9483,52750,0
QH,D,19990816,000000,2.0183,2.0514,1.8083,1.8433,82865,0
QH,D,19990817,000000,1.8083,1.8083,1.5653,1.6003,202465,0
QH,D,19990818,000000,1.6353,1.7053,1.5653,1.6003,364545,0
QH,D,19990819,000000,1.5653,1.6353,1.4603,1.6003,387190,0
QH,D,19990820,000000,1.6353,2.0514,1.6353,2.0514,1180140,0
QH,D,19990823,000000,2.1564,2.3294,2.0864,2.1214,685000,0
QH,D,19990824,000000,2.2264,2.4694,2.1564,2.4344,1158675,0
QH,D,19990825,000000,2.3644,2.4344,2.2614,2.3994,755655,0
QH,D,19990826,000000,2.3644,2.5394,2.2964,2.3294,1117515,0
QH,D,19990827,000000,2.2964,2.3994,2.1214,2.2264,608915,0
QH,D,19990830,000000,2.3294,2.3644,2.1914,2.2264,671650,0
QH,D,19990831,000000,2.1914,2.1914,2.0864,2.1564,386410,0
QH,D,19990901,000000,2.1914,2.2614,1.9133,1.9483,675755,0
QH,D,19990902,000000,1.9833,2.0183,1.7053,1.7733,572165,0
QH,D,19990903,000000,1.7053,1.8433,1.6353,1.8083,375625,0
QH,D,19990906,000000,1.8433,1.8433,1.6353,1.6703,247045,0
QH,D,19990907,000000,1.6353,1.7053,1.6003,1.7053,122495,0
QH,D,19990908,000000,1.6353,1.7383,1.6353,1.6703,153240,0
QH,D,19990909,000000,1.7053,1.9833,1.7053,1.9833,513550,0
QH,D,19990910,000000,1.9483,1.9833,1.8083,1.8783,490250,0
QH,D,19990913,000000,1.9133,2.1214,1.9133,2.0864,622270,0
QH,D,19990914,000000,2.0183,2.0864,1.9483,2.0183,241425,0
QH,D,19990915,000000,1.9833,2.1564,1.9833,2.0183,482350,0
QH,D,19990916,000000,1.9483,1.9833,1.8783,1.9133,207465,0
QH,D,19990917,000000,1.9483,1.9833,1.9133,1.9833,168215,0
QH,D,19990920,000000,1.9833,2.0514,1.9483,1.9833,172220,0
QH,D,19990921,000000,2.0183,2.0183,1.8083,1.8433,189640,0
QH,D,19990922,000000,1.7733,1.8433,1.7053,1.7383,228300,0
QH,D,19990923,000000,1.7383,1.8083,1.7053,1.7383,159085,0
QH,D,19990924,000000,1.6703,1.6703,1.5303,1.5303,393475,0
QH,D,19990927,000000,1.5653,1.7053,1.5303,1.6703,452020,0
QH,D,19990928,000000,1.7383,1.9133,1.7383,1.8783,522575,0
QH,D,19990929,000000,1.8783,2.0864,1.8783,2.0183,914610,0
QH,D,19990930,000000,1.7500,1.8472,1.6139,1.6139,1015230,0
QH,D,19991001,000000,1.6722,1.7306,1.6333,1.7306,764655,0
QH,D,19991004,000000,1.7306,1.7694,1.5750,1.5944,378835,0
QH,D,19991005,000000,1.6528,1.6917,1.5944,1.6528,344455,0
QH,D,19991006,000000,1.6528,1.6722,1.5750,1.5750,218310,0
QH,D,19991007,000000,1.6139,1.6333,1.5556,1.5750,160610,0
QH,D,19991008,000000,1.5750,1.5750,1.5167,1.5167,119870,0
QH,D,19991011,000000,1.5361,1.5750,1.5167,1.5167,151730,0
QH,D,19991012,000000,1.5361,1.6139,1.5167,1.5944,427110,0
QH,D,19991013,000000,1.5556,1.5750,1.5167,1.5556,289895,0
QH,D,19991014,000000,1.5556,1.5750,1.5167,1.5750,370860,0
QH,D,19991015,000000,1.5556,1.5556,1.4583,1.4583,262940,0
QH,D,19991018,000000,1.4000,1.4000,1.3222,1.3222,179845,0
QH,D,19991019,000000,1.3611,1.3806,1.2639,1.3028,252690,0
QH,D,19991020,000000,1.3417,1.3417,1.2444,1.2444,276350,0
QH,D,19991021,000000,1.2639,1.3028,1.2250,1.2639,338295,0
QH,D,19991022,000000,1.2639,1.3417,1.2639,1.3222,483820,0
QH,D,19991026,000000,1.3028,1.3611,1.2833,1.2833,425230,0
QH,D,19991027,000000,1.2833,1.3222,1.2444,1.2833,216990,0
QH,D,19991028,000000,1.3028,1.3417,1.2833,1.3028,907000,0
QH,D,19991029,000000,1.3611,1.4194,1.3417,1.3417,2184640,0
QH,D,19991101,000000,1.4000,1.4000,1.3028,1.3222,649760,0
QH,D,19991102,000000,1.3028,1.3611,1.2833,1.3611,285430,0
QH,D,19991103,000000,1.3417,1.3806,1.3417,1.3417,602600,0
QH,D,19991104,000000,1.3611,1.4000,1.3417,1.3611,462355,0
QH,D,19991105,000000,1.3806,1.4778,1.3806,1.4194,1138650,0
QH,D,19991108,000000,1.4389,1.4389,1.3417,1.3417,328730,0
QH,D,19991109,000000,1.3611,1.4389,1.3611,1.4389,322185,0
QH,D,19991110,000000,1.4194,1.4583,1.4000,1.4194,287585,0
QH,D,19991111,000000,1.4389,1.4583,1.3806,1.4000,267455,0
QH,D,19991112,000000,1.4194,1.4389,1.4000,1.4194,454650,0
QH,D,19991115,000000,1.4583,1.5167,1.4000,1.4194,636345,0
QH,D,19991116,000000,1.4000,1.4389,1.3806,1.4000,141600,0
QH,D,19991117,000000,1.4194,1.4389,1.3417,1.3417,282265,0
QH,D,19991118,000000,1.3222,1.3806,1.3222,1.3611,150840,0
QH,D,19991119,000000,1.4000,1.4000,1.3417,1.3417,103165,0
QH,D,19991122,000000,1.3611,1.3611,1.3222,1.3222,62485,0
QH,D,19991123,000000,1.3222,1.3417,1.3222,1.3417,34170,0
QH,D,19991124,000000,1.3222,1.3222,1.2250,1.2444,170210,0
QH,D,19991125,000000,1.2444,1.2833,1.2250,1.2639,167000,0
QH,D,19991126,000000,1.2444,1.2833,1.2444,1.2639,133075,0
QH,D,19991129,000000,1.2444,1.2639,1.2250,1.2639,421150,0
QH,D,19991130,000000,1.2833,1.3222,1.2639,1.2639,476205,0
QH,D,19991201,000000,1.2833,1.3028,1.2639,1.2639,292335,0
QH,D,19991202,000000,1.2639,1.2833,1.2444,1.2639,223330,0
QH,D,19991203,000000,1.2639,1.2833,1.2250,1.2250,169415,0
QH,D,19991207,000000,1.2444,1.2444,1.1861,1.1861,120640,0
QH,D,19991208,000000,1.1861,1.2056,1.1472,1.1472,140470,0
QH,D,19991209,000000,1.1667,1.1861,1.1472,1.1667,75290,0
QH,D,19991213,000000,1.1861,1.2250,1.1861,1.2250,162105,0
QH,D,19991214,000000,1.2056,1.2250,1.1472,1.1472,338385,0
QH,D,19991215,000000,1.1667,1.1861,1.1667,1.1667,168325,0
QH,D,19991216,000000,1.1667,1.1667,1.1667,1.1667,74630,0
QH,D,19991217,000000,1.1861,1.1861,1.1472,1.1472,140250,0
QH,D,19991220,000000,1.1667,1.1861,1.1667,1.1861,104885,0
QH,D,19991221,000000,1.1861,1.2250,1.1667,1.1861,411810,0
QH,D,19991222,000000,1.2056,1.2444,1.1861,1.2444,642125,0
QH,D,19991223,000000,1.2444,1.2833,1.2250,1.2250,647200,0
QH,D,19991224,000000,1.2639,1.3222,1.2444,1.3222,990060,0
QH,D,19991227,000000,1.3222,1.3222,1.2639,1.2639,468880,0
QH,D,19991228,000000,1.2833,1.2833,1.2250,1.2444,322100,0
QH,D,19991229,000000,1.2444,1.3028,1.2444,1.3028,376840,0
QH,D,19991230,000000,1.3222,1.3222,1.2639,1.2639,313895,0
QH,D,20000104,000000,1.2833,1.3417,1.2639,1.3028,1001480,0
QH,D,20000105,000000,1.2444,1.2639,1.2250,1.2444,579540,0
QH,D,20000106,000000,1.2444,1.2444,1.1861,1.1861,242080,0
QH,D,20000107,000000,1.2056,1.2056,1.1472,1.1667,366010,0
QH,D,20000110,000000,1.1667,1.2250,1.1472,1.1667,284525,0
QH,D,20000111,000000,1.1667,1.1667,1.0306,1.0306,444985,0
QH,D,20000112,000000,1.0111,1.0889,1.0111,1.0889,280820,0
QH,D,20000113,000000,1.1278,1.1667,1.1083,1.1083,759120,0
QH,D,20000114,000000,1.1472,1.1472,1.0889,1.1083,220515,0
QH,D,20000117,000000,1.1278,1.1667,1.1083,1.1472,322625,0
QH,D,20000118,000000,1.1472,1.1472,1.1278,1.1278,157440,0
QH,D,20000119,000000,1.1278,1.1667,1.1278,1.1667,288165,0
QH,D,20000120,000000,1.1861,1.2833,1.1667,1.2250,982465,0
QH,D,20000121,000000,1.2444,1.2444,1.1667,1.1667,376195,0
QH,D,20000124,000000,1.2056,1.2056,1.1667,1.1861,95160,0
QH,D,20000125,000000,1.1667,1.2250,1.1667,1.2056,137700,0
QH,D,20000126,000000,1.2250,1.2250,1.1472,1.1472,132655,0
QH,D,20000127,000000,1.1667,1.1861,1.1472,1.1472,100120,0
QH,D,20000128,000000,1.1861,1.2056,1.1472,1.1472,405065,0
QH,D,20000131,000000,1.1472,1.1667,1.1278,1.1472,115920,0
QH,D,20000201,000000,1.1472,1.1667,1.1083,1.1083,151090,0
QH,D,20000202,000000,1.1278,1.1278,1.0889,1.0889,111385,0
QH,D,20000203,000000,1.1083,1.1472,1.0694,1.0889,122005,0
QH,D,20000204,000000,1.1083,1.1083,1.0889,1.0889,26175,0
QH,D,20000207,000000,1.1278,1.1278,1.1083,1.1083,62625,0
QH,D,20000208,000000,1.1083,1.1083,1.0694,1.0889,106130,0
QH,D,20000209,000000,1.1083,1.1083,1.0111,1.0111,310620,0
QH,D,20000210,000000,1.0111,1.0306,0.9917,0.9917,151780,0
QH,D,20000211,000000,0.9917,1.0306,0.9722,0.9917,135230,0
QH,D,20000214,000000,0.9917,0.9917,0.9333,0.9528,99470,0
QH,D,20000215,000000,0.9528,0.9917,0.9333,0.9333,74245,0
QH,D,20000216,000000,0.9528,0.9528,0.9139,0.9333,71350,0
QH,D,20000217,000000,0.9333,0.9333,0.8556,0.8556,89865,0
QH,D,20000218,000000,0.8750,0.8750,0.7972,0.8361,151520,0
QH,D,20000222,000000,0.8167,0.8167,0.7583,0.7778,97275,0
QH,D,20000223,000000,0.7778,0.7972,0.7583,0.7972,162750,0
QH,D,20000224,000000,0.7972,0.8167,0.7583,0.7583,71530,0
QH,D,20000225,000000,0.7583,0.8556,0.7583,0.8167,523910,0
QH,D,20000228,000000,0.8167,0.8167,0.7583,0.7583,139100,0
QH,D,20000229,000000,0.7778,0.7972,0.7000,0.7000,84835,0
QH,D,20000301,000000,0.7194,0.7389,0.7000,0.7194,106340,0
QH,D,20000302,000000,0.7194,0.7972,0.7194,0.7972,260485,0
QH,D,20000303,000000,0.8361,0.8944,0.7583,0.7583,613785,0
QH,D,20000306,000000,0.7778,0.7778,0.7389,0.7389,72795,0
QH,D,20000307,000000,0.7389,0.7972,0.7389,0.7972,247695,0
QH,D,20000308,000000,0.7389,0.7972,0.7389,0.7972,242710,0
QH,D,20000309,000000,0.7972,0.8167,0.7778,0.7972,192805,0
QH,D,20000310,000000,0.8361,0.8556,0.7972,0.7972,569360,0
QH,D,20000313,000000,0.7972,0.7972,0.7583,0.7583,121615,0
QH,D,20000314,000000,0.7778,0.8167,0.7778,0.7972,131645,0
QH,D,20000315,000000,0.7972,0.7972,0.7389,0.7583,188565,0
QH,D,20000316,000000,0.7778,0.7778,0.7583,0.7583,79770,0
QH,D,20000317,000000,0.7778,0.7972,0.7583,0.7583,312010,0
QH,D,20000320,000000,0.7778,0.8167,0.7778,0.7778,152150,0
QH,D,20000321,000000,0.7972,0.7972,0.7778,0.7778,113685,0
QH,D,20000322,000000,0.7778,0.7778,0.7583,0.7583,101915,0
QH,D,20000323,000000,0.7583,0.7778,0.7583,0.7583,24925,0
QH,D,20000324,000000,0.7778,0.8167,0.7583,0.7778,565940,0
QH,D,20000327,000000,0.7972,0.8167,0.7972,0.7972,205235,0
QH,D,20000328,000000,0.8167,0.8361,0.7972,0.8361,212195,0
QH,D,20000329,000000,0.8361,0.8750,0.8361,0.8750,620940,0
QH,D,20000330,000000,0.8750,0.8750,0.8167,0.8167,462645,0
QH,D,20000331,000000,0.8167,0.8361,0.8167,0.8167,78760,0
QH,D,20000403,000000,0.8361,0.8361,0.8167,0.8361,64135,0
QH,D,20000404,000000,0.8361,0.8361,0.8167,0.8361,146640,0
QH,D,20000405,000000,0.8361,0.8361,0.8167,0.8167,39390,0
QH,D,20000407,000000,0.8361,0.8361,0.8361,0.8361,32785,0
QH,D,20000410,000000,0.8361,0.8944,0.8361,0.8750,235455,0
QH,D,20000411,000000,0.8750,0.9722,0.8750,0.9528,421050,0
QH,D,20000412,000000,0.9722,1.2056,0.9722,1.1472,1416755,0
QH,D,20000417,000000,1.0306,1.0694,0.9722,1.0500,667590,0
QH,D,20000418,000000,1.0889,1.1472,0.9917,1.0111,840785,0
QH,D,20000419,000000,1.0500,1.0694,1.0306,1.0306,277150,0
QH,D,20000420,000000,1.0500,1.1083,1.0500,1.0694,371865,0
QH,D,20000421,000000,1.0889,1.1278,1.0889,1.1278,419915,0
QH,D,20000424,000000,1.1278,1.1472,1.0889,1.0889,285710,0
QH,D,20000425,000000,1.0889,1.0889,1.0500,1.0694,141110,0
QH,D,20000426,000000,1.0694,1.0889,1.0500,1.0500,109905,0
QH,D,20000427,000000,1.0500,1.1083,1.0306,1.0500,255310,0
QH,D,20000428,000000,1.0694,1.0889,1.0306,1.0306,120945,0
QH,D,20000502,000000,1.0500,1.0500,0.9917,1.0111,230855,0
QH,D,20000503,000000,0.9917,1.0111,0.9722,0.9917,124850,0
QH,D,20000504,000000,0.9722,1.0111,0.9528,0.9917,115040,0
QH,D,20000508,000000,0.9917,0.9917,0.9139,0.9139,129920,0
QH,D,20000509,000000,0.8944,0.9139,0.8556,0.8750,137995,0
QH,D,20000510,000000,0.8750,0.8750,0.8361,0.8361,117615,0
QH,D,20000511,000000,0.8167,0.8556,0.7972,0.7972,156795,0
QH,D,20000512,000000,0.8361,0.8361,0.7972,0.8167,110545,0
QH,D,20000515,000000,0.8361,0.8361,0.7778,0.7972,125875,0
QH,D,20000516,000000,0.7972,0.8361,0.7972,0.8361,71070,0
QH,D,20000518,000000,0.7972,0.8361,0.7972,0.7972,117785,0
QH,D,20000519,000000,0.8167,0.8167,0.7778,0.7972,116205,0
QH,D,20000522,000000,0.7778,0.7778,0.7389,0.7389,102875,0
QH,D,20000523,000000,0.7583,0.7583,0.7000,0.7194,149620,0
QH,D,20000524,000000,0.7000,0.7000,0.6611,0.6806,286300,0
QH,D,20000525,000000,0.6806,0.7000,0.5444,0.5639,628865,0
QH,D,20000526,000000,0.5250,0.6028,0.4861,0.5833,368330,0
QH,D,20000529,000000,0.5833,0.6028,0.5639,0.5639,79535,0
QH,D,20000530,000000,0.5833,0.5833,0.5639,0.5639,58315,0
QH,D,20000531,000000,0.6028,0.6417,0.6028,0.6222,312945,0
QH,D,20000601,000000,0.6222,0.6611,0.6028,0.6222,241360,0
QH,D,20000602,000000,0.6417,0.6806,0.6417,0.6611,390060,0
QH,D,20000605,000000,0.7000,0.7194,0.6806,0.6806,366920,0
QH,D,20000606,000000,0.6806,0.6806,0.6417,0.6611,198825,0
QH,D,20000607,000000,0.6611,0.7000,0.6417,0.6417,201955,0
QH,D,20000608,000000,0.6611,0.6611,0.6222,0.6417,155495,0
QH,D,20000609,000000,0.6417,0.6611,0.6222,0.6417,47365,0
QH,D,20000612,000000,0.6417,0.6417,0.6028,0.6417,47135,0
QH,D,20000613,000000,0.6222,0.6222,0.6028,0.6222,29315,0
QH,D,20000614,000000,0.6222,0.6417,0.6028,0.6417,31435,0
QH,D,20000615,000000,0.6417,0.6611,0.6222,0.6222,79965,0
QH,D,20000616,000000,0.6222,0.6417,0.6222,0.6417,128380,0
QH,D,20000619,000000,0.6417,0.6806,0.6417,0.6417,202210,0
QH,D,20000620,000000,0.6611,0.6806,0.6417,0.6417,92205,0
QH,D,20000621,000000,0.6417,0.6417,0.6417,0.6417,33935,0
QH,D,20000622,000000,0.6611,0.6611,0.6028,0.6028,90195,0
QH,D,20000623,000000,0.6028,0.6028,0.5833,0.5833,127380,0
QH,D,20000626,000000,0.5833,0.5833,0.5833,0.5833,23575,0
QH,D,20000627,000000,0.6028,0.6028,0.5833,0.6028,78740,0
QH,D,20000628,000000,0.6222,0.6417,0.6028,0.6222,146810,0
QH,D,20000629,000000,0.6222,0.6222,0.5639,0.5833,101875,0
QH,D,20000630,000000,0.5833,0.5833,0.5639,0.5833,44805,0
QH,D,20000703,000000,0.5833,0.5833,0.5444,0.5833,44260,0
QH,D,20000704,000000,0.5444,0.5833,0.5444,0.5833,21090,0
QH,D,20000705,000000,0.5639,0.5833,0.5639,0.5833,32090,0
QH,D,20000706,000000,0.5833,0.5833,0.5639,0.5639,31305,0
QH,D,20000707,000000,0.5833,0.6028,0.5833,0.5833,52915,0
QH,D,20000710,000000,0.5833,0.6028,0.5833,0.5833,40130,0
QH,D,20000711,000000,0.6028,0.6028,0.5833,0.5833,18870,0
QH,D,20000712,000000,0.5833,0.5833,0.5639,0.5833,10390,0
QH,D,20000713,000000,0.5833,0.5833,0.5639,0.5639,13165,0
QH,D,20000714,000000,0.5639,0.5639,0.5444,0.5639,44815,0
QH,D,20000718,000000,0.5639,0.5639,0.5639,0.5639,13800,0
QH,D,20000719,000000,0.5639,0.5639,0.5639,0.5639,25015,0
QH,D,20000720,000000,0.5639,0.5639,0.5444,0.5444,57460,0
QH,D,20000721,000000,0.5444,0.5444,0.5250,0.5250,58065,0
QH,D,20000724,000000,0.5250,0.5250,0.4861,0.4861,71020,0
QH,D,20000725,000000,0.4861,0.5250,0.4861,0.5056,60515,0
QH,D,20000726,000000,0.5056,0.5056,0.4861,0.4861,20300,0
QH,D,20000727,000000,0.4861,0.5056,0.4667,0.5056,65285,0
QH,D,20000728,000000,0.4861,0.5056,0.4861,0.5056,8385,0
QH,D,20000731,000000,0.4861,0.4861,0.4667,0.4861,28805,0
QH,D,20000801,000000,0.4861,0.4861,0.4472,0.4861,67030,0
QH,D,20000802,000000,0.4861,0.5444,0.4861,0.5444,149560,0
QH,D,20000803,000000,0.5444,0.6028,0.5444,0.5833,408775,0
QH,D,20000804,000000,0.6028,0.7583,0.5833,0.7194,1725175,0
QH,D,20000807,000000,0.7194,0.7194,0.6222,0.6417,563990,0
QH,D,20000808,000000,0.6611,0.7194,0.6611,0.7000,531260,0
QH,D,20000809,000000,0.7194,0.7778,0.6806,0.6806,853640,0
QH,D,20000810,000000,0.7000,0.7194,0.6417,0.6806,284465,0
QH,D,20000811,000000,0.6611,0.7000,0.6611,0.7000,120915,0
QH,D,20000815,000000,0.7194,0.7389,0.7000,0.7000,197380,0
QH,D,20000816,000000,0.7000,0.7389,0.6806,0.7389,185425,0
QH,D,20000817,000000,0.7194,0.7194,0.6611,0.6611,167100,0
QH,D,20000818,000000,0.6611,0.6611,0.6028,0.6222,159100,0
QH,D,20000821,000000,0.6222,0.6417,0.6028,0.6028,100345,0
QH,D,20000822,000000,0.6222,0.6417,0.6222,0.6222,81310,0
QH,D,20000823,000000,0.6222,0.6222,0.5444,0.5444,262565,0
QH,D,20000824,000000,0.5444,0.5833,0.5444,0.5833,155560,0
QH,D,20000825,000000,0.5639,0.5833,0.5639,0.5833,55955,0
QH,D,20000828,000000,0.5639,0.5833,0.5639,0.5639,11795,0
QH,D,20000829,000000,0.5833,0.6222,0.5639,0.6028,370820,0
QH,D,20000830,000000,0.6028,0.6417,0.5833,0.5833,287430,0
QH,D,20000901,000000,0.6417,0.6417,0.6028,0.6028,164285,0
QH,D,20000904,000000,0.6222,0.6222,0.6028,0.6028,103470,0
QH,D,20000905,000000,0.6028,0.6222,0.5833,0.6222,32510,0
QH,D,20000906,000000,0.6028,0.6028,0.5833,0.5833,116995,0
QH,D,20000907,000000,0.5639,0.5833,0.5444,0.5833,127755,0
QH,D,20000908,000000,0.5639,0.5833,0.5639,0.5639,35715,0
QH,D,20000911,000000,0.5639,0.5639,0.5444,0.5639,15580,0
QH,D,20000912,000000,0.5639,0.5833,0.5444,0.5444,44305,0
QH,D,20000913,000000,0.5444,0.5833,0.5444,0.5639,33015,0
QH,D,20000914,000000,0.5639,0.5639,0.5444,0.5639,50140,0
QH,D,20000915,000000,0.5639,0.5833,0.5639,0.5833,122125,0
QH,D,20000918,000000,0.5833,0.5833,0.5833,0.5833,46890,0
QH,D,20000919,000000,0.5833,0.5833,0.5639,0.5639,82600,0
QH,D,20000920,000000,0.5833,0.6028,0.5639,0.6028,109280,0
QH,D,20000921,000000,0.5833,0.5833,0.5833,0.5833,46900,0
QH,D,20000922,000000,0.5833,0.6028,0.5833,0.5833,126665,0
QH,D,20000925,000000,0.5833,0.6222,0.5833,0.6222,56945,0
QH,D,20000926,000000,0.6028,0.6611,0.6028,0.6611,491185,0
QH,D,20000927,000000,0.6611,0.6806,0.6611,0.6611,306345,0
QH,D,20000928,000000,0.6611,0.6611,0.6028,0.6028,208925,0
QH,D,20000929,000000,0.6222,0.6222,0.6028,0.6028,116265,0
QH,D,20001002,000000,0.6028,0.6028,0.5833,0.6028,30640,0
QH,D,20001003,000000,0.6028,0.6028,0.5833,0.6028,53055,0
QH,D,20001004,000000,0.6028,0.6222,0.6028,0.6028,86810,0
QH,D,20001005,000000,0.6028,0.6222,0.5833,0.5833,43755,0
QH,D,20001006,000000,0.5833,0.6028,0.5833,0.6028,7250,0
QH,D,20001009,000000,0.5833,0.5833,0.5833,0.5833,96710,0
QH,D,20001010,000000,0.5833,0.5833,0.5639,0.5833,44790,0
QH,D,20001011,000000,0.5639,0.5833,0.5639,0.5639,32385,0
QH,D,20001012,000000,0.5833,0.5833,0.5833,0.5833,50110,0
QH,D,20001013,000000,0.5639,0.5833,0.5639,0.5639,64745,0
QH,D,20001016,000000,0.5833,0.5833,0.5639,0.5833,34485,0
QH,D,20001017,000000,0.5833,0.6028,0.5833,0.5833,71740,0
QH,D,20001018,000000,0.5833,0.6028,0.5639,0.6028,117480,0
QH,D,20001019,000000,0.6028,0.6222,0.6028,0.6222,187415,0
QH,D,20001020,000000,0.6417,0.6417,0.6028,0.6028,343175,0
QH,D,20001024,000000,0.6028,0.6028,0.5833,0.5833,69630,0
QH,D,20001025,000000,0.6028,0.6028,0.5833,0.5833,92210,0
QH,D,20001026,000000,0.5833,0.5833,0.5833,0.5833,46875,0
QH,D,20001027,000000,0.6028,0.6222,0.5833,0.6222,317100,0
QH,D,20001030,000000,0.6222,0.6222,0.5833,0.5833,203785,0
QH,D,20001031,000000,0.6028,0.6028,0.5639,0.5833,172935,0
QH,D,20001101,000000,0.6028,0.6028,0.5833,0.6028,36215,0
QH,D,20001102,000000,0.5833,0.6028,0.5833,0.5833,95295,0
QH,D,20001103,000000,0.6028,0.6222,0.6028,0.6028,124470,0
QH,D,20001106,000000,0.6222,0.6417,0.6028,0.6222,236680,0
QH,D,20001107,000000,0.6417,0.6417,0.6222,0.6222,488770,0
QH,D,20001108,000000,0.6222,0.6611,0.6028,0.6611,358330,0
QH,D,20001109,000000,0.6611,0.6611,0.6222,0.6222,127465,0
QH,D,20001110,000000,0.6222,0.6417,0.6222,0.6417,55185,0
QH,D,20001113,000000,0.6222,0.6222,0.6028,0.6222,43100,0
QH,D,20001114,000000,0.6222,0.6417,0.6028,0.6028,124125,0
QH,D,20001115,000000,0.6222,0.6417,0.6028,0.6028,108740,0
QH,D,20001116,000000,0.6222,0.6222,0.6222,0.6222,31780,0
QH,D,20001117,000000,0.6222,0.6417,0.6028,0.6222,73200,0
QH,D,20001120,000000,0.6222,0.6417,0.6028,0.6028,107150,0
QH,D,20001121,000000,0.6028,0.6028,0.6028,0.6028,139060,0
QH,D,20001122,000000,0.6222,0.6222,0.6028,0.6028,226490,0
QH,D,20001123,000000,0.6028,0.6028,0.6028,0.6028,64735,0
QH,D,20001124,000000,0.6222,0.6222,0.6028,0.6028,17070,0
QH,D,20001127,000000,0.6028,0.6028,0.5833,0.5833,28670,0
QH,D,20001128,000000,0.6028,0.6028,0.5833,0.6028,57700,0
QH,D,20001129,000000,0.5833,0.5833,0.5833,0.5833,17175,0
QH,D,20001130,000000,0.5833,0.5833,0.5639,0.5639,58965,0
QH,D,20001201,000000,0.5833,0.5833,0.5639,0.5833,16455,0
QH,D,20001204,000000,0.5639,0.5833,0.5639,0.5639,21580,0
QH,D,20001206,000000,0.5833,0.5833,0.5639,0.5639,58585,0
QH,D,20001207,000000,0.5833,0.5833,0.5639,0.5833,22675,0
QH,D,20001208,000000,0.5639,0.5833,0.5639,0.5639,33375,0
QH,D,20001212,000000,0.5639,0.5639,0.5444,0.5444,77200,0
QH,D,20001213,000000,0.5639,0.5639,0.5639,0.5639,29070,0
QH,D,20001214,000000,0.5639,0.5639,0.5639,0.5639,11585,0
QH,D,20001215,000000,0.5639,0.5833,0.5639,0.5639,13210,0
QH,D,20001218,000000,0.5639,0.5639,0.5639,0.5639,34120,0
QH,D,20001219,000000,0.5639,0.5639,0.5639,0.5639,43040,0
QH,D,20001220,000000,0.5639,0.5639,0.5444,0.5444,9285,0
QH,D,20001221,000000,0.5444,0.5639,0.5444,0.5639,1255,0
QH,D,20001222,000000,0.5639,0.5639,0.5444,0.5444,8185,0
QH,D,20001225,000000,0.5639,0.5639,0.5444,0.5444,33580,0
QH,D,20001226,000000,0.5444,0.5639,0.5250,0.5444,32610,0
QH,D,20001227,000000,0.5444,0.5444,0.5444,0.5444,5990,0
QH,D,20001228,000000,0.5444,0.5639,0.5444,0.5639,18615,0
QH,D,20001229,000000,0.5444,0.5444,0.5444,0.5444,150,0
QH,D,20010103,000000,0.5444,0.5639,0.5444,0.5639,7915,0
QH,D,20010104,000000,0.5639,0.5833,0.5639,0.5639,50170,0
QH,D,20010105,000000,0.5639,0.6028,0.5639,0.6028,77240,0
QH,D,20010108,000000,0.6028,0.6222,0.5833,0.6028,221315,0
QH,D,20010109,000000,0.6028,0.6417,0.6028,0.6028,546250,0
QH,D,20010110,000000,0.6222,0.6222,0.5833,0.6028,116365,0
QH,D,20010111,000000,0.6028,0.6222,0.6028,0.6028,142130,0
QH,D,20010112,000000,0.6222,0.6611,0.6222,0.6611,821470,0
QH,D,20010115,000000,0.6806,0.7194,0.6806,0.7000,921635,0
QH,D,20010116,000000,0.7194,0.7194,0.6222,0.6222,406850,0
QH,D,20010117,000000,0.6417,0.6611,0.6222,0.6611,474335,0
QH,D,20010118,000000,0.7000,0.7389,0.6611,0.6806,1032055,0
QH,D,20010119,000000,0.7000,0.7194,0.6806,0.7000,483710,0
QH,D,20010122,000000,0.7194,0.7583,0.7000,0.7583,1163490,0
QH,D,20010123,000000,0.7778,0.7972,0.7389,0.7778,1082250,0
QH,D,20010124,000000,0.7972,0.8944,0.7778,0.8750,1714635,0
QH,D,20010125,000000,0.9139,0.9528,0.8944,0.9333,1197000,0
QH,D,20010126,000000,0.9722,0.9917,0.8361,0.8556,792855,0
QH,D,20010129,000000,0.8750,0.8944,0.8361,0.8556,376155,0
QH,D,20010130,000000,0.8750,0.9333,0.8167,0.8167,944640,0
QH,D,20010131,000000,0.8556,0.8944,0.8167,0.8944,685870,0
QH,D,20010201,000000,0.8944,0.9139,0.8361,0.8556,369795,0
QH,D,20010202,000000,0.8750,0.8944,0.8361,0.8361,263190,0
QH,D,20010205,000000,0.8361,0.8944,0.8361,0.8361,262545,0
QH,D,20010206,000000,0.8361,0.8361,0.7778,0.7778,247280,0
QH,D,20010207,000000,0.7778,0.7972,0.7389,0.7583,453195,0
QH,D,20010209,000000,0.7778,0.7972,0.7389,0.7389,221720,0
QH,D,20010212,000000,0.7389,0.7389,0.6806,0.7194,232230,0
QH,D,20010213,000000,0.7194,0.7583,0.7000,0.7389,271760,0
QH,D,20010214,000000,0.7194,0.7389,0.6806,0.6806,146080,0
QH,D,20010215,000000,0.6806,0.7194,0.6611,0.7000,156075,0
QH,D,20010216,000000,0.7000,0.7194,0.6806,0.7000,108990,0
QH,D,20010219,000000,0.6611,0.6806,0.6417,0.6611,138345,0
QH,D,20010220,000000,0.6611,0.6806,0.6611,0.6611,104985,0
QH,D,20010221,000000,0.6611,0.7000,0.6611,0.6806,133775,0
QH,D,20010222,000000,0.6611,0.6806,0.6611,0.6806,78295,0
QH,D,20010223,000000,0.6806,0.7583,0.6806,0.7389,491635,0
QH,D,20010226,000000,0.7583,0.7583,0.7000,0.7000,480380,0
QH,D,20010227,000000,0.7194,0.7583,0.7000,0.7194,286880,0
QH,D,20010228,000000,0.7194,0.7389,0.7194,0.7194,164550,0
QH,D,20010301,000000,0.7000,0.7389,0.6806,0.6806,361135,0
QH,D,20010302,000000,0.7000,0.7000,0.6222,0.6222,196110,0
QH,D,20010305,000000,0.6028,0.6222,0.5833,0.6222,92895,0
QH,D,20010306,000000,0.6222,0.6417,0.6028,0.6028,34300,0
QH,D,20010307,000000,0.6222,0.6417,0.6222,0.6417,50025,0
QH,D,20010308,000000,0.6417,0.6417,0.6222,0.6222,34795,0
QH,D,20010309,000000,0.6611,0.7000,0.6417,0.6611,440600,0
QH,D,20010312,000000,0.6417,0.6611,0.6417,0.6611,120205,0
QH,D,20010313,000000,0.6417,0.6611,0.6222,0.6611,95705,0
QH,D,20010314,000000,0.6611,0.7194,0.6611,0.7000,285825,0
QH,D,20010315,000000,0.6611,0.7000,0.6611,0.6806,338220,0
QH,D,20010316,000000,0.7000,0.7000,0.6806,0.6806,201265,0
QH,D,20010319,000000,0.6611,0.6806,0.6611,0.6806,85915,0
QH,D,20010320,000000,0.6806,0.7000,0.6806,0.7000,149640,0
QH,D,20010321,000000,0.6806,0.7000,0.6806,0.6806,57915,0
QH,D,20010322,000000,0.6806,0.7000,0.6806,0.6806,34075,0
QH,D,20010323,000000,0.7000,0.7000,0.6806,0.6806,60180,0
QH,D,20010326,000000,0.7000,0.7194,0.7000,0.7000,202625,0
QH,D,20010327,000000,0.7000,0.7000,0.6806,0.6806,158350,0
QH,D,20010328,000000,0.7000,0.7000,0.6806,0.6806,134830,0
QH,D,20010329,000000,0.6611,0.7000,0.6611,0.6806,48805,0
QH,D,20010330,000000,0.7000,0.7000,0.6806,0.7000,72375,0
QH,D,20010402,000000,0.7000,0.7000,0.6806,0.7000,30235,0
QH,D,20010403,000000,0.7000,0.7000,0.6611,0.6611,47030,0
QH,D,20010404,000000,0.6611,0.6806,0.6417,0.6417,102510,0
QH,D,20010405,000000,0.6417,0.6806,0.6417,0.6611,159760,0
QH,D,20010409,000000,0.6417,0.6417,0.6028,0.6222,103355,0
QH,D,20010410,000000,0.6222,0.6417,0.6028,0.6222,75120,0
QH,D,20010411,000000,0.6417,0.6417,0.6222,0.6222,35120,0
QH,D,20010412,000000,0.6222,0.6611,0.6222,0.6611,58170,0
QH,D,20010417,000000,0.6611,0.6611,0.6222,0.6417,77860,0
QH,D,20010418,000000,0.6417,0.6806,0.6417,0.6611,398620,0
QH,D,20010419,000000,0.7000,0.7194,0.6611,0.6611,511140,0
QH,D,20010420,000000,0.6611,0.6611,0.6417,0.6417,48045,0
QH,D,20010423,000000,0.6611,0.6611,0.6222,0.6222,59450,0
QH,D,20010424,000000,0.6222,0.6611,0.6222,0.6611,86380,0
QH,D,20010425,000000,0.6611,0.6806,0.6611,0.6806,351745,0
QH,D,20010426,000000,0.6806,0.6806,0.6611,0.6611,122465,0
QH,D,20010427,000000,0.6806,0.6806,0.6611,0.6806,78050,0
QH,D,20010430,000000,0.6806,0.7000,0.6806,0.6806,82005,0
QH,D,20010502,000000,0.7000,0.7194,0.6806,0.7000,298490,0
QH,D,20010503,000000,0.6200,0.6200,0.6000,0.6000,195220,0
QH,D,20010504,000000,0.6000,0.6200,0.6000,0.6000,205225,0
QH,D,20010509,000000,0.6200,0.6400,0.6000,0.6400,365990,0
QH,D,20010510,000000,0.6400,0.7200,0.6400,0.7000,695650,0
QH,D,20010511,000000,0.7000,0.7200,0.6800,0.7000,529250,0
QH,D,20010514,000000,0.7000,0.7800,0.7000,0.7400,690725,0
QH,D,20010515,000000,0.7400,0.8000,0.7400,0.7800,413750,0
QH,D,20010516,000000,0.7800,0.8000,0.7200,0.7200,406650,0
QH,D,20010517,000000,0.7200,0.7600,0.7200,0.7400,193360,0
QH,D,20010518,000000,0.7600,0.7600,0.7200,0.7200,76755,0
QH,D,20010521,000000,0.7200,0.7200,0.6800,0.7000,320760,0
QH,D,20010522,000000,0.7000,0.7200,0.6800,0.7200,154995,0
QH,D,20010523,000000,0.7200,0.7400,0.7200,0.7200,98805,0
QH,D,20010524,000000,0.7200,0.7200,0.7000,0.7200,97195,0
QH,D,20010525,000000,0.7200,0.7200,0.7000,0.7000,118385,0
QH,D,20010528,000000,0.7000,0.7200,0.6800,0.7000,133855,0
QH,D,20010529,000000,0.7000,0.7200,0.6800,0.7000,262180,0
QH,D,20010530,000000,0.7000,0.7200,0.7000,0.7200,309630,0
QH,D,20010531,000000,0.7400,0.7600,0.7000,0.7000,378350,0
QH,D,20010601,000000,0.7200,0.7200,0.7000,0.7000,110450,0
QH,D,20010604,000000,0.7200,0.7200,0.7000,0.7000,119490,0
QH,D,20010605,000000,0.7200,0.7200,0.6800,0.7000,204380,0
QH,D,20010606,000000,0.7000,0.7000,0.6800,0.6800,54695,0
QH,D,20010607,000000,0.6800,0.6800,0.6800,0.6800,100630,0
QH,D,20010608,000000,0.6800,0.7000,0.6800,0.7000,15260,0
QH,D,20010611,000000,0.7000,0.7000,0.6800,0.7000,23950,0
QH,D,20010612,000000,0.7000,0.7200,0.6800,0.7000,81060,0
QH,D,20010613,000000,0.7200,0.7400,0.7000,0.7400,361090,0
QH,D,20010614,000000,0.7400,0.7600,0.7200,0.7400,278050,0
QH,D,20010615,000000,0.7400,0.8000,0.7400,0.7600,906560,0
QH,D,20010618,000000,0.7800,0.8000,0.7200,0.7400,488255,0
QH,D,20010619,000000,0.7400,0.7600,0.7200,0.7400,229345,0
QH,D,20010620,000000,0.7400,0.8000,0.7400,0.7600,941275,0
QH,D,20010621,000000,0.7600,0.8000,0.7400,0.8000,1185715,0
QH,D,20010622,000000,0.7600,0.7800,0.7600,0.7600,981930,0
QH,D,20010625,000000,0.7800,0.8200,0.7800,0.7800,1220805,0
QH,D,20010626,000000,0.7800,0.8000,0.7600,0.7600,1008980,0
QH,D,20010627,000000,0.7800,0.8000,0.7400,0.7800,964320,0
QH,D,20010628,000000,0.7800,0.7800,0.7400,0.7600,760805,0
QH,D,20010629,000000,0.7800,0.7800,0.7400,0.7400,334300,0
QH,D,20010702,000000,0.7400,0.7400,0.7000,0.7200,466780,0
QH,D,20010703,000000,0.7400,0.7600,0.7200,0.7400,311930,0
QH,D,20010704,000000,0.7400,0.7600,0.7400,0.7600,448270,0
QH,D,20010705,000000,0.7600,0.7800,0.7400,0.7400,93175,0
QH,D,20010709,000000,0.7400,0.7600,0.7200,0.7400,62420,0
QH,D,20010710,000000,0.7400,0.7400,0.7200,0.7400,79100,0
QH,D,20010711,000000,0.7400,0.7400,0.7000,0.7000,304430,0
QH,D,20010712,000000,0.7000,0.7200,0.6800,0.7000,155340,0
QH,D,20010713,000000,0.7200,0.7400,0.7000,0.7000,116695,0
QH,D,20010716,000000,0.7000,0.7000,0.6800,0.6800,84380,0
QH,D,20010717,000000,0.7000,0.7200,0.6800,0.7200,225975,0
QH,D,20010718,000000,0.7200,0.8400,0.7200,0.7600,3176945,0
QH,D,20010719,000000,0.7600,0.8000,0.7600,0.7800,2030310,0
QH,D,20010720,000000,0.8000,0.8000,0.7400,0.7400,541885,0
QH,D,20010723,000000,0.7400,0.7600,0.7200,0.7200,154255,0
QH,D,20010724,000000,0.7400,0.7600,0.7200,0.7400,92005,0
QH,D,20010725,000000,0.7400,0.7800,0.7400,0.7600,609005,0
QH,D,20010726,000000,0.7800,0.7800,0.7400,0.7400,335740,0
QH,D,20010727,000000,0.7400,0.7600,0.7000,0.7000,277990,0
QH,D,20010730,000000,0.7000,0.7400,0.7000,0.7000,301880,0
QH,D,20010731,000000,0.7200,0.7200,0.7000,0.7200,109105,0
QH,D,20010801,000000,0.7200,0.7400,0.7000,0.7200,144315,0
QH,D,20010802,000000,0.7200,0.7400,0.7200,0.7400,77595,0
QH,D,20010803,000000,0.7200,0.7600,0.7200,0.7600,421975,0
QH,D,20010806,000000,0.7600,0.7600,0.7400,0.7400,442335,0
QH,D,20010807,000000,0.7600,0.7800,0.7400,0.7600,298575,0
QH,D,20010808,000000,0.7600,0.8400,0.7600,0.8200,2859180,0
QH,D,20010809,000000,0.8200,0.8200,0.7800,0.7800,833415,0
QH,D,20010810,000000,0.7800,0.8200,0.7800,0.7800,643270,0
QH,D,20010814,000000,0.8000,0.8000,0.7800,0.8000,382630,0
QH,D,20010815,000000,0.8000,0.8200,0.7800,0.8000,592045,0
QH,D,20010816,000000,0.8000,0.8800,0.8000,0.8600,2778590,0
QH,D,20010817,000000,0.8800,0.9000,0.8400,0.8800,1554700,0
QH,D,20010820,000000,0.8800,0.9000,0.8400,0.8400,1518650,0
QH,D,20010821,000000,0.8600,0.8800,0.8200,0.8400,692755,0
QH,D,20010822,000000,0.8400,0.8600,0.8400,0.8600,340790,0
QH,D,20010823,000000,0.8800,0.9200,0.8600,0.9000,1676295,0
QH,D,20010824,000000,0.9000,0.9600,0.9000,0.9600,3596060,0
QH,D,20010827,000000,0.9800,1.0000,0.9400,0.9400,1799840,0
QH,D,20010828,000000,0.9600,0.9800,0.9000,0.9400,952175,0
QH,D,20010829,000000,0.9200,1.0000,0.9200,0.9600,2232645,0
QH,D,20010830,000000,0.9600,0.9800,0.9000,0.9000,2167050,0
QH,D,20010831,000000,0.9000,0.9600,0.8800,0.9600,1604875,0
QH,D,20010903,000000,0.9600,1.0000,0.9600,0.9600,865645,0
QH,D,20010904,000000,0.9600,0.9800,0.9400,0.9400,559265,0
QH,D,20010905,000000,0.9600,0.9800,0.9600,0.9800,604200,0
QH,D,20010906,000000,0.9800,1.0800,0.9800,1.0600,1821505,0
QH,D,20010907,000000,1.0600,1.1400,1.0600,1.1400,1546910,0
QH,D,20010910,000000,1.1400,1.1800,1.0600,1.0800,1704775,0
QH,D,20010911,000000,1.1000,1.1200,1.0600,1.0600,1708190,0
QH,D,20010913,000000,0.9200,0.9800,0.9000,0.9400,3050940,0
QH,D,20010914,000000,0.9600,0.9600,0.7400,0.8400,2477870,0
QH,D,20010917,000000,0.7800,0.8600,0.7600,0.8200,1110170,0
QH,D,20010918,000000,0.8800,0.9000,0.8000,0.8200,1887795,0
QH,D,20010919,000000,0.8600,0.9000,0.8400,0.9000,566280,0
QH,D,20010920,000000,0.8600,0.8800,0.8400,0.8400,357460,0
QH,D,20010921,000000,0.8000,0.8000,0.7600,0.8000,805860,0
QH,D,20010924,000000,0.8000,0.8600,0.8000,0.8400,813310,0
QH,D,20010925,000000,0.8800,0.8800,0.8000,0.8200,1093280,0
QH,D,20010926,000000,0.8200,0.8400,0.8000,0.8200,406605,0
QH,D,20010927,000000,0.8200,0.8400,0.8000,0.8000,546325,0
QH,D,20010928,000000,0.8200,0.8400,0.8000,0.8200,208300,0
QH,D,20011001,000000,0.8400,0.8400,0.8000,0.8000,86605,0
QH,D,20011002,000000,0.8000,0.8600,0.8000,0.8600,366270,0
QH,D,20011003,000000,0.8600,0.8800,0.8400,0.8400,817525,0
QH,D,20011004,000000,0.8600,0.9400,0.8600,0.9200,1542770,0
QH,D,20011005,000000,0.9200,0.9200,0.9000,0.9000,815060,0
QH,D,20011008,000000,0.8600,0.9000,0.8600,0.8800,1134880,0
QH,D,20011009,000000,0.9000,0.9200,0.8800,0.9200,1389115,0
QH,D,20011010,000000,0.9200,1.0000,0.9000,1.0000,1912710,0
QH,D,20011011,000000,1.0200,1.0400,0.9600,0.9600,2062650,0
QH,D,20011012,000000,0.9800,0.9800,0.9400,0.9400,545795,0
QH,D,20011015,000000,0.9400,0.9800,0.9400,0.9600,743450,0
QH,D,20011016,000000,0.9800,1.0000,0.9600,0.9800,606440,0
QH,D,20011017,000000,0.9800,1.0400,0.9800,1.0400,803725,0
QH,D,20011018,000000,1.0000,1.0200,0.9800,1.0200,1093610,0
QH,D,20011019,000000,1.0200,1.0400,0.9800,0.9800,621970,0
QH,D,20011022,000000,0.9800,1.0200,0.9800,1.0000,315030,0
QH,D,20011024,000000,1.0000,1.0400,0.9800,1.0400,693050,0
QH,D,20011025,000000,1.0400,1.0600,1.0000,1.0200,537605,0
QH,D,20011026,000000,1.0200,1.0400,1.0000,1.0200,666665,0
QH,D,20011029,000000,1.0200,1.0400,1.0000,1.0000,293230,0
QH,D,20011030,000000,1.0000,1.0000,0.9400,0.9600,1030815,0
QH,D,20011031,000000,0.9600,0.9800,0.9400,0.9600,175365,0
QH,D,20011101,000000,0.9800,0.9800,0.9600,0.9600,133870,0
QH,D,20011102,000000,0.9600,0.9600,0.9400,0.9400,570390,0
QH,D,20011105,000000,0.9520,0.9520,0.8840,0.8840,653700,0
QH,D,20011106,000000,0.8880,0.8920,0.8720,0.8840,237550,0
QH,D,20011107,000000,0.8880,0.8880,0.8560,0.8600,442715,0
QH,D,20011108,000000,0.8640,0.9000,0.8640,0.9000,383210,0
QH,D,20011109,000000,0.9040,0.9080,0.8920,0.9000,431160,0
QH,D,20011112,000000,0.9000,0.9440,0.9000,0.9440,570015,0
QH,D,20011113,000000,0.9360,0.9520,0.9240,0.9240,421500,0
QH,D,20011114,000000,0.9360,0.9520,0.9240,0.9280,383280,0
QH,D,20011115,000000,0.9280,0.9560,0.9280,0.9520,237030,0
QH,D,20011116,000000,0.9520,0.9840,0.9520,0.9760,588455,0
QH,D,20011119,000000,0.9840,1.0100,0.9760,1.0100,1090015,0
QH,D,20011120,000000,1.0200,1.0300,1.0000,1.0200,977395,0
QH,D,20011121,000000,1.0300,1.0400,1.0000,1.0300,881130,0
QH,D,20011122,000000,1.0300,1.0500,1.0200,1.0200,617125,0
QH,D,20011123,000000,1.0300,1.0700,1.0200,1.0400,1031840,0
QH,D,20011126,000000,1.0600,1.0600,1.0100,1.0100,409815,0
QH,D,20011127,000000,1.0100,1.0300,1.0100,1.0200,337170,0
QH,D,20011128,000000,1.0100,1.0300,1.0000,1.0200,371335,0
QH,D,20011129,000000,1.0100,1.0500,1.0100,1.0400,273335,0
QH,D,20011130,000000,1.0500,1.0600,1.0400,1.0500,429230,0
QH,D,20011203,000000,1.0600,1.0700,1.0400,1.0400,470440,0
QH,D,20011204,000000,1.0400,1.0500,1.0400,1.0400,143740,0
QH,D,20011206,000000,1.0600,1.1300,1.0500,1.1300,1694990,0
QH,D,20011207,000000,1.1600,1.1600,1.0700,1.0900,895555,0
QH,D,20011211,000000,1.0900,1.1100,1.0700,1.0800,328640,0
QH,D,20011212,000000,1.0900,1.1400,1.0800,1.1300,373750,0
QH,D,20011213,000000,1.1300,1.1300,1.0500,1.0600,606540,0
QH,D,20011214,000000,1.0400,1.0500,1.0100,1.0400,588500,0
QH,D,20011217,000000,1.0500,1.0600,1.0200,1.0200,221205,0
QH,D,20011218,000000,1.0400,1.0900,1.0400,1.0800,783160,0
QH,D,20011219,000000,1.1000,1.1100,1.0700,1.0900,259645,0
QH,D,20011220,000000,1.0900,1.1200,1.0900,1.1100,346975,0
QH,D,20011221,000000,1.0900,1.2000,1.0900,1.1600,979290,0
QH,D,20011224,000000,1.1800,1.2300,1.1600,1.1900,1071995,0
QH,D,20011225,000000,1.1200,1.2200,1.1200,1.2000,921065,0
QH,D,20011226,000000,1.2100,1.2600,1.2100,1.2400,326705,0
QH,D,20011227,000000,1.2600,1.2700,1.1900,1.2100,463215,0
QH,D,20011228,000000,1.2200,1.3200,1.2100,1.3000,693085,0
QH,D,20020102,000000,1.3000,1.4200,1.2700,1.4100,933045,0
QH,D,20020103,000000,1.4200,1.5300,1.4000,1.4700,907135,0
QH,D,20020104,000000,1.5100,1.5800,1.5100,1.5800,945420,0
QH,D,20020107,000000,1.5700,1.5900,1.4700,1.4900,741035,0
QH,D,20020108,000000,1.4600,1.5000,1.4400,1.4800,409735,0
QH,D,20020109,000000,1.5000,1.5400,1.4600,1.4600,476410,0
QH,D,20020110,000000,1.4600,1.4800,1.4100,1.4500,373085,0
QH,D,20020111,000000,1.4500,1.4800,1.4300,1.4400,372450,0
QH,D,20020114,000000,1.4400,1.5000,1.4400,1.4900,411885,0
QH,D,20020115,000000,1.4800,1.5300,1.4700,1.4800,912595,0
QH,D,20020116,000000,1.5000,1.5200,1.4300,1.4400,777795,0
QH,D,20020117,000000,1.4200,1.4400,1.4000,1.4300,539805,0
QH,D,20020118,000000,1.4400,1.4800,1.4300,1.4300,1208310,0
QH,D,20020121,000000,1.4500,1.4700,1.4100,1.4300,258925,0
QH,D,20020122,000000,1.4400,1.4600,1.4300,1.4600,216460,0
QH,D,20020123,000000,1.4800,1.6200,1.4800,1.5900,1481990,0
QH,D,20020124,000000,1.6100,1.7300,1.6100,1.6900,2009665,0
QH,D,20020125,000000,1.7100,1.7300,1.6600,1.7000,612225,0
QH,D,20020128,000000,1.7000,1.7100,1.6800,1.6900,561665,0
QH,D,20020129,000000,1.6900,1.7000,1.6800,1.6900,371870,0
QH,D,20020130,000000,1.6800,1.7900,1.6700,1.7600,1130655,0
QH,D,20020131,000000,1.8000,1.8300,1.7000,1.7000,1012960,0
QH,D,20020201,000000,1.7300,1.7400,1.6200,1.6500,776855,0
QH,D,20020204,000000,1.6200,1.6500,1.6000,1.6200,435295,0
QH,D,20020205,000000,1.6200,1.7100,1.6100,1.7100,638285,0
QH,D,20020206,000000,1.7200,1.7300,1.6900,1.7200,586105,0
QH,D,20020207,000000,1.7300,1.7400,1.6700,1.7100,446350,0
QH,D,20020208,000000,1.7100,1.7500,1.7000,1.7200,613135,0
QH,D,20020211,000000,1.7200,1.7200,1.7000,1.7200,364365,0
QH,D,20020212,000000,1.7200,1.7300,1.7000,1.7000,255290,0
QH,D,20020213,000000,1.7200,1.7500,1.7200,1.7400,309085,0
QH,D,20020214,000000,1.7700,1.7800,1.7400,1.7400,459540,0
QH,D,20020215,000000,1.7600,1.7900,1.7500,1.7700,618825,0
QH,D,20020218,000000,1.7800,1.7900,1.7400,1.7500,641215,0
QH,D,20020219,000000,1.7600,1.7700,1.6900,1.7100,305655,0
QH,D,20020220,000000,1.7000,1.7600,1.6900,1.7600,487825,0
QH,D,20020221,000000,1.7800,1.7800,1.6600,1.6600,682510,0
QH,D,20020222,000000,1.6600,1.6800,1.5700,1.5800,406460,0
QH,D,20020225,000000,1.5700,1.6200,1.5600,1.6200,187675,0
QH,D,20020227,000000,1.6300,1.7000,1.6300,1.7000,331740,0
QH,D,20020228,000000,1.7500,1.7500,1.6800,1.7200,642315,0
QH,D,20020301,000000,1.7400,1.7600,1.7300,1.7400,497610,0
QH,D,20020304,000000,1.7600,1.7900,1.7500,1.7600,933205,0
QH,D,20020305,000000,1.7700,1.7800,1.7000,1.7300,512075,0
QH,D,20020306,000000,1.7500,1.8600,1.7400,1.8600,1795175,0
QH,D,20020307,000000,1.8800,1.9200,1.8400,1.8900,871310,0
QH,D,20020308,000000,1.9200,1.9600,1.8500,1.8500,447605,0
QH,D,20020311,000000,1.8500,1.8500,1.7800,1.8100,459850,0
QH,D,20020312,000000,1.8400,1.8600,1.7900,1.8000,378070,0
QH,D,20020313,000000,1.8000,1.8100,1.7500,1.7800,207835,0
QH,D,20020314,000000,1.7900,1.8300,1.7700,1.8200,200705,0
QH,D,20020315,000000,1.8200,1.8200,1.7700,1.7900,175870,0
QH,D,20020318,000000,1.8000,1.8000,1.7600,1.7700,46145,0
QH,D,20020319,000000,1.7800,1.8000,1.7200,1.7800,209120,0
QH,D,20020320,000000,1.8000,1.8200,1.7600,1.8100,302380,0
QH,D,20020321,000000,1.8000,1.8500,1.8000,1.8100,284450,0
QH,D,20020322,000000,1.8100,1.8900,1.8100,1.8900,311130,0
QH,D,20020325,000000,1.9000,1.9000,1.8200,1.8300,409080,0
QH,D,20020326,000000,1.8400,1.8400,1.7800,1.7800,179600,0
QH,D,20020327,000000,1.7800,1.7900,1.7100,1.7300,384715,0
QH,D,20020328,000000,1.7300,1.7600,1.7300,1.7400,98570,0
QH,D,20020329,000000,1.7500,1.7800,1.7200,1.7400,71415,0
QH,D,20020401,000000,1.7400,1.7400,1.7000,1.7200,101685,0
QH,D,20020402,000000,1.7300,1.7400,1.7200,1.7400,45555,0
QH,D,20020403,000000,1.7200,1.7200,1.6900,1.7200,66045,0
QH,D,20020404,000000,1.7100,1.7300,1.7100,1.7100,62405,0
QH,D,20020405,000000,1.7100,1.7600,1.7100,1.7400,154980,0
QH,D,20020409,000000,1.7400,1.7700,1.7100,1.7200,124440,0
QH,D,20020410,000000,1.7200,1.7500,1.7200,1.7500,44505,0
QH,D,20020411,000000,1.7600,1.8100,1.7500,1.8000,188615,0
QH,D,20020412,000000,1.8000,1.8400,1.7800,1.8400,166770,0
QH,D,20020417,000000,1.8800,2.0200,1.8700,2.0000,1108725,0
QH,D,20020418,000000,2.0400,2.0400,1.9200,1.9400,578990,0
QH,D,20020419,000000,1.9400,1.9700,1.9100,1.9200,294415,0
QH,D,20020422,000000,1.9400,2.0000,1.9400,1.9800,252735,0
QH,D,20020423,000000,1.9800,1.9900,1.9400,1.9400,241435,0
QH,D,20020424,000000,1.9400,1.9600,1.9100,1.9200,245520,0
QH,D,20020425,000000,1.9200,1.9400,1.8400,1.8600,236050,0
QH,D,20020426,000000,1.8800,1.8800,1.8200,1.8400,166565,0
QH,D,20020429,000000,1.8400,1.8800,1.8200,1.8500,101980,0
QH,D,20020430,000000,1.8700,1.8800,1.8500,1.8600,94395,0
QH,D,20020502,000000,1.8800,1.8800,1.8400,1.8400,99260,0
QH,D,20020503,000000,1.8600,1.8600,1.8300,1.8600,34465,0
QH,D,20020507,000000,1.8400,1.8500,1.8200,1.8400,46115,0
QH,D,20020508,000000,1.8600,1.9200,1.8600,1.9100,372195,0
QH,D,20020509,000000,1.9400,1.9400,1.8900,1.8900,165595,0
QH,D,20020510,000000,1.9000,1.9000,1.8700,1.8900,59340,0
QH,D,20020513,000000,1.9100,1.9100,1.8600,1.8700,120085,0
QH,D,20020514,000000,1.9000,1.9000,1.8000,1.8000,440630,0
QH,D,20020515,000000,1.8200,1.8200,1.7400,1.7600,424230,0
QH,D,20020516,000000,1.7700,1.7800,1.6400,1.6700,587835,0
QH,D,20020517,000000,1.6800,1.7300,1.6700,1.7100,226075,0
QH,D,20020520,000000,1.7100,1.7400,1.6900,1.7100,218730,0
QH,D,20020521,000000,1.7200,1.7700,1.7200,1.7700,303915,0
QH,D,20020522,000000,1.7800,1.8000,1.7400,1.7600,210015,0
QH,D,20020523,000000,1.7800,1.8100,1.7700,1.7800,448580,0
QH,D,20020524,000000,1.8200,1.8400,1.7900,1.8400,514095,0
QH,D,20020528,000000,1.8400,1.9300,1.8300,1.9200,690320,0
QH,D,20020529,000000,1.9500,1.9600,1.8600,1.8800,704730,0
QH,D,20020530,000000,1.9000,1.9100,1.8000,1.8300,594940,0
QH,D,20020531,000000,1.8500,1.8800,1.8200,1.8800,303805,0
QH,D,20020603,000000,1.8800,1.8900,1.8300,1.8300,335725,0
QH,D,20020604,000000,1.8200,1.8400,1.7800,1.7900,339875,0
QH,D,20020605,000000,1.8000,1.8700,1.8000,1.8700,524790,0
QH,D,20020606,000000,1.8900,1.9300,1.8600,1.8700,1929200,0
QH,D,20020607,000000,1.8800,1.8800,1.8100,1.8200,805625,0
QH,D,20020610,000000,1.8500,1.9000,1.8500,1.9000,1209980,0
QH,D,20020611,000000,1.9400,1.9800,1.8700,1.9800,2160100,0
QH,D,20020612,000000,1.9700,2.0400,1.9100,1.9100,2237910,0
QH,D,20020613,000000,1.9400,1.9600,1.8900,1.9400,905785,0
QH,D,20020614,000000,1.9600,1.9700,1.9100,1.9300,719685,0
QH,D,20020617,000000,1.9200,1.9300,1.8600,1.8800,365870,0
QH,D,20020618,000000,1.8800,1.9200,1.8800,1.8900,493425,0
QH,D,20020619,000000,1.9000,1.9100,1.8200,1.8600,505900,0
QH,D,20020620,000000,1.8300,1.8500,1.8100,1.8400,356440,0
QH,D,20020621,000000,1.8400,1.9100,1.8100,1.8600,398960,0
QH,D,20020624,000000,1.8600,1.8800,1.8300,1.8400,96915,0
QH,D,20020625,000000,1.8400,1.8900,1.8400,1.8800,150155,0
QH,D,20020626,000000,1.8800,1.8800,1.7700,1.7800,459235,0
QH,D,20020627,000000,1.8200,1.8300,1.7700,1.8100,341965,0
QH,D,20020628,000000,1.8300,1.8600,1.8200,1.8600,172860,0
QH,D,20020702,000000,1.8400,1.8600,1.8300,1.8500,148500,0
QH,D,20020703,000000,1.8500,1.9200,1.8500,1.9100,262460,0
QH,D,20020704,000000,1.9200,1.9200,1.8700,1.8900,140595,0
QH,D,20020705,000000,1.9000,1.9100,1.8400,1.8800,184195,0
QH,D,20020708,000000,1.8900,1.9000,1.8600,1.8700,72225,0
QH,D,20020709,000000,1.8800,1.9000,1.8600,1.9000,68480,0
QH,D,20020710,000000,1.8900,1.9200,1.8800,1.9000,216535,0
QH,D,20020711,000000,1.8700,1.9000,1.8700,1.8900,167505,0
QH,D,20020712,000000,1.9000,1.9100,1.8800,1.8900,56645,0
QH,D,20020715,000000,1.9000,1.9400,1.8800,1.9200,319135,0
QH,D,20020716,000000,1.9300,1.9300,1.8600,1.8600,312875,0
QH,D,20020717,000000,1.8600,1.8700,1.8500,1.8600,113955,0
QH,D,20020718,000000,1.8700,1.8800,1.8500,1.8600,171200,0
QH,D,20020719,000000,1.8600,1.8700,1.8500,1.8600,127955,0
QH,D,20020722,000000,1.8500,1.8500,1.8100,1.8200,125120,0
QH,D,20020723,000000,1.8200,1.8400,1.8000,1.8200,105790,0
QH,D,20020724,000000,1.8100,1.8200,1.7200,1.7200,332280,0
QH,D,20020726,000000,1.7400,1.7500,1.5800,1.6600,448720,0
QH,D,20020729,000000,1.6800,1.7000,1.6300,1.6400,104260,0
QH,D,20020730,000000,1.7000,1.7200,1.6900,1.7200,185530,0
QH,D,20020731,000000,1.7100,1.7400,1.7000,1.7400,34330,0
QH,D,20020801,000000,1.7400,1.8000,1.7300,1.7800,184560,0
QH,D,20020802,000000,1.7600,1.7600,1.7100,1.7200,71855,0
QH,D,20020805,000000,1.7000,1.7000,1.6200,1.6200,171155,0
QH,D,20020806,000000,1.6100,1.6600,1.5900,1.6600,258045,0
QH,D,20020807,000000,1.6900,1.7300,1.6800,1.7000,322525,0
QH,D,20020808,000000,1.7100,1.7200,1.6200,1.6300,173970,0
QH,D,20020809,000000,1.6600,1.6800,1.6600,1.6600,185565,0
QH,D,20020813,000000,1.6700,1.7600,1.6400,1.7000,276395,0
QH,D,20020814,000000,1.6900,1.7400,1.6900,1.7400,134300,0
QH,D,20020815,000000,1.7600,1.7800,1.7200,1.7300,241340,0
QH,D,20020816,000000,1.7400,1.7700,1.7200,1.7400,152025,0
QH,D,20020819,000000,1.7400,1.7400,1.7100,1.7400,56735,0
QH,D,20020820,000000,1.7500,1.7500,1.7200,1.7300,41050,0
QH,D,20020821,000000,1.7300,1.7300,1.7000,1.7100,49415,0
QH,D,20020822,000000,1.7200,1.7300,1.6600,1.6800,135755,0
QH,D,20020823,000000,1.6800,1.6800,1.6200,1.6300,168070,0
QH,D,20020826,000000,1.6200,1.6600,1.6200,1.6500,12995,0
QH,D,20020827,000000,1.6600,1.6800,1.6500,1.6600,93635,0
QH,D,20020828,000000,1.6700,1.6800,1.6200,1.6300,54055,0
QH,D,20020829,000000,1.6300,1.6400,1.6200,1.6300,17935,0
QH,D,20020830,000000,1.6300,1.6500,1.6200,1.6400,30220,0
QH,D,20020902,000000,1.6300,1.6300,1.6000,1.6100,71460,0
QH,D,20020903,000000,1.6100,1.6200,1.6000,1.6100,51310,0
QH,D,20020904,000000,1.5700,1.5800,1.5400,1.5700,139475,0
QH,D,20020905,000000,1.5800,1.5900,1.5600,1.5700,96060,0
QH,D,20020906,000000,1.5500,1.6000,1.5500,1.5900,94855,0
QH,D,20020909,000000,1.6000,1.6000,1.5800,1.5800,73690,0
QH,D,20020910,000000,1.6000,1.6800,1.5800,1.6400,249670,0
QH,D,20020911,000000,1.6400,1.6500,1.6100,1.6200,133920,0
QH,D,20020912,000000,1.6200,1.6400,1.6000,1.6100,179760,0
QH,D,20020913,000000,1.5900,1.5900,1.5800,1.5900,145255,0
QH,D,20020916,000000,1.5900,1.6000,1.5700,1.5800,63115,0
QH,D,20020917,000000,1.6100,1.6400,1.6000,1.6400,74935,0
QH,D,20020918,000000,1.5900,1.6000,1.5700,1.6000,89410,0
QH,D,20020919,000000,1.6000,1.6100,1.5900,1.5900,22800,0
QH,D,20020920,000000,1.5600,1.5900,1.5600,1.5800,73490,0
QH,D,20020923,000000,1.5800,1.5800,1.5700,1.5800,73515,0
QH,D,20020924,000000,1.5500,1.5500,1.5100,1.5300,112450,0
QH,D,20020925,000000,1.5100,1.5100,1.4600,1.5000,104640,0
QH,D,20020926,000000,1.5200,1.5200,1.4800,1.4900,100815,0
QH,D,20020927,000000,1.5000,1.5200,1.4700,1.4800,117670,0
QH,D,20020930,000000,1.4600,1.4600,1.4300,1.4400,109135,0
QH,D,20021001,000000,1.4300,1.5000,1.4300,1.5000,87780,0
QH,D,20021002,000000,1.5200,1.5200,1.4900,1.4900,42095,0
QH,D,20021003,000000,1.4800,1.5000,1.4600,1.4700,62990,0
QH,D,20021004,000000,1.4800,1.5100,1.4800,1.4800,125120,0
QH,D,20021007,000000,1.4600,1.4700,1.4400,1.4500,27320,0
QH,D,20021008,000000,1.4500,1.4600,1.4400,1.4400,110300,0
QH,D,20021009,000000,1.4400,1.4600,1.4400,1.4400,156410,0
QH,D,20021010,000000,1.4200,1.4200,1.4000,1.4000,202920,0
QH,D,20021011,000000,1.4200,1.4200,1.3900,1.3900,89140,0
QH,D,20021014,000000,1.3800,1.3800,1.3400,1.3400,46640,0
QH,D,20021015,000000,1.3600,1.3600,1.2800,1.3000,293830,0
QH,D,20021016,000000,1.3200,1.3600,1.3000,1.3500,617465,0
QH,D,20021017,000000,1.3500,1.3700,1.3100,1.3400,278055,0
QH,D,20021018,000000,1.3700,1.4500,1.3700,1.4500,748775,0
QH,D,20021021,000000,1.4700,1.5000,1.4600,1.4800,420345,0
QH,D,20021022,000000,1.5200,1.5500,1.5000,1.5500,430845,0
QH,D,20021024,000000,1.5600,1.5900,1.5400,1.5500,284350,0
QH,D,20021025,000000,1.5600,1.5600,1.5000,1.5400,188925,0
QH,D,20021028,000000,1.5500,1.6200,1.5500,1.6000,468940,0
QH,D,20021029,000000,1.6000,1.6100,1.5600,1.5800,303305,0
QH,D,20021030,000000,1.6000,1.6600,1.5600,1.6300,315615,0
QH,D,20021031,000000,1.6500,1.6600,1.6000,1.6300,183805,0
QH,D,20021101,000000,1.6300,1.6600,1.6300,1.6300,236290,0
QH,D,20021104,000000,1.6400,1.6500,1.6100,1.6200,213600,0
QH,D,20021105,000000,1.6200,1.6200,1.5800,1.6000,223685,0
QH,D,20021106,000000,1.6200,1.6300,1.5800,1.6300,175120,0
QH,D,20021107,000000,1.6300,1.6600,1.5900,1.6500,199860,0
QH,D,20021108,000000,1.6200,1.6500,1.6100,1.6200,194705,0
QH,D,20021111,000000,1.6300,1.6300,1.5900,1.6000,61510,0
QH,D,20021112,000000,1.5800,1.5900,1.5600,1.5900,52510,0
QH,D,20021113,000000,1.5900,1.6100,1.5900,1.6000,59280,0
QH,D,20021114,000000,1.6300,1.6500,1.6300,1.6400,305180,0
QH,D,20021115,000000,1.6600,1.7400,1.6600,1.7400,566365,0
QH,D,20021118,000000,1.7600,1.7700,1.7100,1.7300,254255,0
QH,D,20021119,000000,1.7300,1.7600,1.7000,1.7000,406055,0
QH,D,20021120,000000,1.7000,1.7100,1.6500,1.6600,201035,0
QH,D,20021121,000000,1.6600,1.7400,1.6600,1.7300,302315,0
QH,D,20021122,000000,1.7600,1.7800,1.7400,1.7500,623725,0
QH,D,20021125,000000,1.7600,1.7700,1.7200,1.7300,215785,0
QH,D,20021126,000000,1.7400,1.7500,1.7200,1.7200,146730,0
QH,D,20021127,000000,1.7200,1.7600,1.7100,1.7400,105625,0
QH,D,20021128,000000,1.7700,1.7700,1.7300,1.7300,158800,0
QH,D,20021129,000000,1.7300,1.7400,1.7100,1.7200,54785,0
QH,D,20021202,000000,1.7200,1.7400,1.7100,1.7200,31040,0
QH,D,20021203,000000,1.7400,1.7400,1.6500,1.6600,126820,0
QH,D,20021204,000000,1.6500,1.6800,1.6400,1.6400,103140,0
QH,D,20021206,000000,1.6400,1.6800,1.6400,1.6600,52780,0
QH,D,20021209,000000,1.6600,1.6700,1.6500,1.6500,38640,0
QH,D,20021211,000000,1.6500,1.6700,1.6400,1.6400,120320,0
QH,D,20021212,000000,1.6400,1.6400,1.5800,1.5800,103385,0
QH,D,20021213,000000,1.5600,1.5700,1.5400,1.5400,156615,0
QH,D,20021216,000000,1.5400,1.5500,1.5000,1.5100,148780,0
QH,D,20021217,000000,1.5300,1.5400,1.4400,1.4400,313880,0
QH,D,20021218,000000,1.4400,1.4600,1.4000,1.4500,222750,0
QH,D,20021219,000000,1.4400,1.4500,1.4000,1.4500,191065,0
QH,D,20021220,000000,1.4400,1.4400,1.4100,1.4100,188390,0
QH,D,20021223,000000,1.4200,1.4300,1.4100,1.4100,93630,0
QH,D,20021224,000000,1.4100,1.4100,1.3600,1.4000,69585,0
QH,D,20021225,000000,1.4000,1.4200,1.3800,1.4100,30065,0
QH,D,20021226,000000,1.4200,1.4600,1.4100,1.4600,120785,0
QH,D,20021227,000000,1.4700,1.4700,1.3800,1.4000,271345,0
QH,D,20030102,000000,1.4000,1.4100,1.3400,1.3500,125670,0
QH,D,20030103,000000,1.3800,1.4000,1.3700,1.3900,149820,0
QH,D,20030106,000000,1.3900,1.4600,1.3900,1.4400,228080,0
QH,D,20030107,000000,1.4500,1.4700,1.4000,1.4200,182300,0
QH,D,20030108,000000,1.4300,1.4500,1.4200,1.4400,161160,0
QH,D,20030109,000000,1.4500,1.4800,1.4400,1.4400,158740,0
QH,D,20030110,000000,1.4600,1.4800,1.4400,1.4500,105295,0
QH,D,20030113,000000,1.4600,1.4600,1.4400,1.4500,124560,0
QH,D,20030114,000000,1.4600,1.5200,1.4600,1.5200,315890,0
QH,D,20030115,000000,1.5100,1.5300,1.5000,1.5100,166650,0
QH,D,20030116,000000,1.5000,1.5400,1.4900,1.5000,107625,0
QH,D,20030117,000000,1.4900,1.5100,1.4700,1.4800,53075,0
QH,D,20030120,000000,1.4600,1.5000,1.4500,1.4600,114670,0
QH,D,20030121,000000,1.4700,1.5000,1.4700,1.4800,122650,0
QH,D,20030122,000000,1.4600,1.5000,1.4500,1.4500,120200,0
QH,D,20030123,000000,1.4600,1.4900,1.4500,1.4600,101165,0
QH,D,20030124,000000,1.4600,1.4700,1.4200,1.4200,146545,0
QH,D,20030127,000000,1.4200,1.4400,1.4000,1.4100,125400,0
QH,D,20030128,000000,1.4200,1.4600,1.4100,1.4600,78935,0
QH,D,20030129,000000,1.4600,1.4700,1.4000,1.4000,76365,0
QH,D,20030130,000000,1.4000,1.4400,1.4000,1.4200,73645,0
QH,D,20030131,000000,1.4200,1.4400,1.4100,1.4400,8385,0
QH,D,20030203,000000,1.4500,1.4500,1.4400,1.4500,20265,0
QH,D,20030204,000000,1.4500,1.4600,1.4400,1.4400,37000,0
QH,D,20030205,000000,1.4400,1.4700,1.4400,1.4400,58695,0
QH,D,20030206,000000,1.4300,1.4600,1.4300,1.4500,41300,0
QH,D,20030207,000000,1.4600,1.4700,1.4400,1.4400,78895,0
QH,D,20030210,000000,1.4400,1.4700,1.4200,1.4300,80465,0
QH,D,20030211,000000,1.4500,1.4500,1.4200,1.4200,56385,0
QH,D,20030212,000000,1.4400,1.4500,1.4300,1.4400,63375,0
QH,D,20030213,000000,1.4400,1.4400,1.3800,1.3900,106395,0
QH,D,20030214,000000,1.4000,1.4000,1.3200,1.3300,166200,0
QH,D,20030218,000000,1.3500,1.3700,1.2500,1.2600,400400,0
QH,D,20030219,000000,1.2800,1.2800,1.2400,1.2500,190035,0
QH,D,20030220,000000,1.2500,1.2600,1.2100,1.2200,107600,0
QH,D,20030221,000000,1.2200,1.2400,1.2000,1.2300,223915,0
QH,D,20030224,000000,1.2400,1.2500,1.2300,1.2400,71435,0
QH,D,20030225,000000,1.2400,1.2400,1.2200,1.2300,74805,0
QH,D,20030226,000000,1.2400,1.2500,1.2200,1.2200,73940,0
QH,D,20030227,000000,1.2300,1.2300,1.2100,1.2300,76900,0
QH,D,20030228,000000,1.2500,1.2600,1.2300,1.2300,75900,0
QH,D,20030303,000000,1.2400,1.2500,1.2300,1.2500,73600,0
QH,D,20030304,000000,1.2500,1.2500,1.2300,1.2300,94670,0
QH,D,20030305,000000,1.2200,1.2400,1.2200,1.2300,47375,0
QH,D,20030306,000000,1.2900,1.3100,1.2600,1.2600,706110,0
QH,D,20030307,000000,1.2600,1.2700,1.2300,1.2500,257430,0
QH,D,20030310,000000,1.2600,1.2600,1.2000,1.2100,128965,0
QH,D,20030311,000000,1.2000,1.2100,1.1900,1.2100,99235,0
QH,D,20030312,000000,1.2100,1.2100,1.2000,1.2100,60650,0
QH,D,20030313,000000,1.2300,1.2300,1.2100,1.2100,38070,0
QH,D,20030314,000000,1.2300,1.2400,1.2100,1.2300,127255,0
QH,D,20030317,000000,1.2100,1.2300,1.2000,1.2100,137110,0
QH,D,20030318,000000,1.2400,1.2900,1.2300,1.2800,507160,0
QH,D,20030319,000000,1.2700,1.2900,1.2500,1.2600,304180,0
QH,D,20030320,000000,1.2800,1.3000,1.2600,1.2800,258650,0
QH,D,20030321,000000,1.2800,1.2900,1.2600,1.2600,114195,0
QH,D,20030324,000000,1.2800,1.2800,1.2500,1.2500,93090,0
QH,D,20030325,000000,1.2400,1.2600,1.2300,1.2400,307255,0
QH,D,20030326,000000,1.2600,1.2900,1.2600,1.2700,305425,0
QH,D,20030327,000000,1.2700,1.2800,1.2600,1.2700,42425,0
QH,D,20030328,000000,1.2700,1.2800,1.2600,1.2800,50365,0
QH,D,20030331,000000,1.2700,1.2700,1.2400,1.2400,112955,0
QH,D,20030401,000000,1.2500,1.2500,1.2300,1.2500,161890,0
QH,D,20030402,000000,1.2500,1.2600,1.2500,1.2500,81915,0
QH,D,20030403,000000,1.2700,1.2800,1.2500,1.2700,125110,0
QH,D,20030404,000000,1.2700,1.3700,1.2700,1.3700,880700,0
QH,D,20030408,000000,1.3800,1.4800,1.3800,1.4800,1847240,0
QH,D,20030409,000000,1.4800,1.4900,1.4500,1.4800,350550,0
QH,D,20030410,000000,1.4900,1.5100,1.4600,1.4700,474495,0
QH,D,20030411,000000,1.4700,1.4800,1.4300,1.4600,581170,0
QH,D,20030416,000000,1.4100,1.4300,1.4000,1.4100,304650,0
QH,D,20030417,000000,1.4100,1.4300,1.4000,1.4100,159230,0
QH,D,20030418,000000,1.4200,1.4700,1.4200,1.4700,679960,0
QH,D,20030421,000000,1.4900,1.4900,1.4400,1.4400,209355,0
QH,D,20030422,000000,1.4400,1.4400,1.3100,1.3100,654820,0
QH,D,20030423,000000,1.3400,1.3600,1.3200,1.3400,380170,0
QH,D,20030424,000000,1.3300,1.3400,1.3000,1.3200,206675,0
QH,D,20030425,000000,1.3100,1.3300,1.3000,1.3300,108085,0
QH,D,20030428,000000,1.3300,1.3400,1.3200,1.3200,44820,0
QH,D,20030429,000000,1.3400,1.3600,1.3300,1.3500,113570,0
QH,D,20030430,000000,1.3600,1.3600,1.3400,1.3400,61920,0
QH,D,20030502,000000,1.3500,1.3600,1.3300,1.3400,53990,0
QH,D,20030506,000000,1.3500,1.3600,1.3000,1.3200,83195,0
QH,D,20030507,000000,1.3200,1.3400,1.2900,1.3000,286995,0
QH,D,20030508,000000,1.3100,1.3200,1.2900,1.2900,122090,0
QH,D,20030509,000000,1.2900,1.3100,1.2900,1.3100,116090,0
QH,D,20030512,000000,1.3000,1.3600,1.3000,1.3300,609195,0
QH,D,20030513,000000,1.3400,1.3500,1.3200,1.3400,627630,0
QH,D,20030514,000000,1.2600,1.2700,1.2400,1.2400,298120,0
QH,D,20030516,000000,1.2500,1.2500,1.2000,1.2200,276470,0
QH,D,20030519,000000,1.2100,1.2100,1.2000,1.2100,172575,0
QH,D,20030520,000000,1.2100,1.2200,1.2000,1.2100,61800,0
QH,D,20030521,000000,1.2200,1.2300,1.2100,1.2100,123220,0
QH,D,20030522,000000,1.2200,1.2300,1.2100,1.2200,159130,0
QH,D,20030523,000000,1.2300,1.2400,1.2300,1.2300,205580,0
QH,D,20030526,000000,1.2400,1.2500,1.2300,1.2500,137625,0
QH,D,20030527,000000,1.2500,1.2500,1.2200,1.2200,108160,0
QH,D,20030528,000000,1.2400,1.2700,1.2300,1.2600,141110,0
QH,D,20030529,000000,1.2600,1.2700,1.2400,1.2400,171305,0
QH,D,20030530,000000,1.2500,1.3200,1.2500,1.3000,445090,0
QH,D,20030602,000000,1.3300,1.3300,1.2700,1.3000,366270,0
QH,D,20030603,000000,1.2900,1.2900,1.2700,1.2800,73590,0
QH,D,20030604,000000,1.2800,1.3000,1.2700,1.2800,132310,0
QH,D,20030605,000000,1.3000,1.3300,1.2900,1.3000,497780,0
QH,D,20030606,000000,1.3100,1.3200,1.2900,1.3100,106050,0
QH,D,20030609,000000,1.3100,1.3100,1.3000,1.3000,66950,0
QH,D,20030610,000000,1.3000,1.3400,1.2900,1.3300,258295,0
QH,D,20030611,000000,1.3300,1.3600,1.3300,1.3600,461635,0
QH,D,20030612,000000,1.3800,1.4300,1.3700,1.4300,979540,0
QH,D,20030613,000000,1.4200,1.4600,1.3900,1.4000,673555,0
QH,D,20030616,000000,1.3900,1.4100,1.3700,1.4000,77550,0
QH,D,20030617,000000,1.4200,1.4200,1.4000,1.4000,126795,0
QH,D,20030618,000000,1.4100,1.4200,1.3800,1.4000,169795,0
QH,D,20030619,000000,1.4000,1.4300,1.3900,1.4200,709350,0
QH,D,20030620,000000,1.4100,1.5000,1.4100,1.4600,1367835,0
QH,D,20030623,000000,1.4800,1.5100,1.4800,1.5100,532050,0
QH,D,20030624,000000,1.5000,1.5500,1.4900,1.5100,561810,0
QH,D,20030625,000000,1.5100,1.5200,1.4500,1.4700,175865,0
QH,D,20030626,000000,1.4800,1.5100,1.4800,1.5000,205605,0
QH,D,20030627,000000,1.5300,1.5300,1.4900,1.4900,170055,0
QH,D,20030630,000000,1.5000,1.5100,1.4800,1.5000,126670,0
QH,D,20030702,000000,1.5100,1.6100,1.5100,1.6100,548940,0
QH,D,20030703,000000,1.6700,1.8600,1.6700,1.8000,1621755,0
QH,D,20030704,000000,1.8000,1.8000,1.7400,1.7600,355815,0
QH,D,20030707,000000,1.7700,1.7700,1.7000,1.7000,228555,0
QH,D,20030708,000000,1.7000,1.7700,1.7000,1.7500,83400,0
QH,D,20030709,000000,1.7500,1.7500,1.6900,1.6900,105820,0
QH,D,20030710,000000,1.6900,1.6900,1.5900,1.6000,427705,0
QH,D,20030711,000000,1.6000,1.6400,1.5800,1.6300,206970,0
QH,D,20030715,000000,1.6700,1.7100,1.6600,1.7000,316950,0
QH,D,20030716,000000,1.7200,1.7200,1.6700,1.7000,169805,0
QH,D,20030717,000000,1.7100,1.7200,1.6400,1.6500,153670,0
QH,D,20030718,000000,1.6500,1.6600,1.6300,1.6300,94225,0
QH,D,20030721,000000,1.6500,1.6500,1.5700,1.6000,96615,0
QH,D,20030722,000000,1.6000,1.6200,1.5800,1.6200,68690,0
QH,D,20030723,000000,1.6200,1.6200,1.5500,1.5500,89750,0
QH,D,20030724,000000,1.5600,1.5800,1.5500,1.5700,42225,0
QH,D,20030725,000000,1.5800,1.5900,1.5600,1.5600,41020,0
QH,D,20030728,000000,1.5600,1.5900,1.5500,1.5600,68705,0
QH,D,20030729,000000,1.5600,1.5700,1.5400,1.5400,31875,0
QH,D,20030730,000000,1.5300,1.5600,1.5300,1.5500,211680,0
QH,D,20030731,000000,1.5600,1.5800,1.5500,1.5700,23440,0
QH,D,20030801,000000,1.5900,1.6100,1.5700,1.6000,116895,0
QH,D,20030804,000000,1.6000,1.6400,1.6000,1.6300,103180,0
QH,D,20030805,000000,1.6500,1.6600,1.6100,1.6100,138720,0
QH,D,20030806,000000,1.6000,1.6000,1.5500,1.5800,149630,0
QH,D,20030807,000000,1.5900,1.6300,1.5900,1.6200,151110,0
QH,D,20030808,000000,1.6800,1.6900,1.6400,1.6500,215575,0
QH,D,20030811,000000,1.6600,1.7000,1.6600,1.7000,229115,0
QH,D,20030813,000000,1.7200,1.7900,1.7200,1.7600,801120,0
QH,D,20030814,000000,1.7400,1.7500,1.6900,1.7000,271025,0
QH,D,20030815,000000,1.7200,1.7300,1.6500,1.6500,518160,0
QH,D,20030818,000000,1.6600,1.7000,1.6600,1.6700,616565,0
QH,D,20030819,000000,1.7200,1.8100,1.7200,1.7300,2118115,0
QH,D,20030820,000000,1.7600,1.7600,1.6700,1.6700,553950,0
QH,D,20030821,000000,1.6900,1.7200,1.6700,1.6800,478435,0
QH,D,20030822,000000,1.6900,1.7100,1.6700,1.6700,329410,0
QH,D,20030825,000000,1.6800,1.7000,1.6300,1.6400,287915,0
QH,D,20030826,000000,1.6500,1.7000,1.6400,1.7000,292395,0
QH,D,20030827,000000,1.7100,1.7500,1.6900,1.7000,417420,0
QH,D,20030828,000000,1.7100,1.7300,1.6800,1.7200,236060,0
QH,D,20030829,000000,1.7500,1.8100,1.7200,1.7500,1136385,0
QH,D,20030901,000000,1.7600,1.7800,1.7400,1.7500,449475,0
QH,D,20030902,000000,1.7700,1.7700,1.7100,1.7100,285855,0
QH,D,20030903,000000,1.7300,1.7400,1.6900,1.6900,232680,0
QH,D,20030904,000000,1.7000,1.7200,1.6600,1.6800,538680,0
QH,D,20030905,000000,1.7100,1.7800,1.7000,1.7400,911315,0
QH,D,20030908,000000,1.7600,1.8300,1.7600,1.8200,1294515,0
QH,D,20030909,000000,1.8600,1.8600,1.7800,1.7800,1076050,0
QH,D,20030910,000000,1.7800,1.8000,1.7700,1.7700,134225,0
QH,D,20030911,000000,1.7700,1.8100,1.7400,1.8000,193880,0
QH,D,20030912,000000,1.8100,1.8300,1.8000,1.8100,167580,0
QH,D,20030915,000000,1.8100,1.8700,1.8000,1.8300,496300,0
QH,D,20030916,000000,1.8900,2.0200,1.8900,1.8900,1332860,0
QH,D,20030917,000000,1.9600,1.9600,1.7700,1.8000,651490,0
QH,D,20030918,000000,1.8100,1.8200,1.6800,1.7000,301820,0
QH,D,20030919,000000,1.7300,1.8000,1.7300,1.8000,161640,0
QH,D,20030922,000000,1.8000,1.8000,1.7100,1.7400,265860,0
QH,D,20030923,000000,1.7400,1.7500,1.7000,1.7300,254745,0
QH,D,20030924,000000,1.7500,1.8400,1.7500,1.8200,728565,0
QH,D,20030925,000000,1.8000,1.8100,1.7600,1.7700,262940,0
QH,D,20030926,000000,1.7800,1.7900,1.7300,1.7400,326925,0
QH,D,20030929,000000,1.7400,1.7700,1.7300,1.7400,234870,0
QH,D,20030930,000000,1.7600,1.8000,1.7400,1.7400,223170,0
QH,D,20031001,000000,1.7400,1.7900,1.7000,1.7100,209485,0
QH,D,20031002,000000,1.7300,1.7400,1.7000,1.7100,169895,0
QH,D,20031003,000000,1.7300,1.7500,1.6700,1.6800,282640,0
QH,D,20031006,000000,1.6800,1.7000,1.6000,1.6100,265690,0
QH,D,20031007,000000,1.6100,1.6200,1.5900,1.6200,109870,0
QH,D,20031008,000000,1.6300,1.6400,1.6200,1.6400,247395,0
QH,D,20031009,000000,1.6500,1.6900,1.6200,1.6700,434310,0
QH,D,20031010,000000,1.6800,1.6900,1.6300,1.6800,318105,0
QH,D,20031013,000000,1.6900,1.7200,1.6700,1.6800,133055,0
QH,D,20031014,000000,1.6900,1.7000,1.6400,1.6400,119900,0
QH,D,20031015,000000,1.6400,1.6500,1.6100,1.6300,596480,0
QH,D,20031016,000000,1.6400,1.6500,1.6200,1.6400,259620,0
QH,D,20031017,000000,1.6400,1.6700,1.6000,1.6100,810100,0
QH,D,20031020,000000,1.6300,1.6500,1.6100,1.6300,325870,0
QH,D,20031021,000000,1.6500,1.7100,1.6500,1.6600,833410,0
QH,D,20031022,000000,1.6600,1.6900,1.6500,1.6700,475785,0
QH,D,20031024,000000,1.6700,1.6800,1.6500,1.6600,186325,0
QH,D,20031027,000000,1.6600,1.6700,1.6300,1.6400,267410,0
QH,D,20031028,000000,1.6500,1.6500,1.6300,1.6400,317890,0
QH,D,20031029,000000,1.6800,1.8000,1.6600,1.7300,1570800,0
QH,D,20031030,000000,1.7400,1.7600,1.6900,1.6900,386505,0
QH,D,20031031,000000,1.6900,1.7100,1.6800,1.6800,267540,0
QH,D,20031103,000000,1.6900,1.7000,1.6500,1.6800,541735,0
QH,D,20031104,000000,1.7000,1.7000,1.6500,1.6600,308120,0
QH,D,20031105,000000,1.6700,1.7500,1.6600,1.7200,958275,0
QH,D,20031106,000000,1.7300,1.7300,1.6800,1.6800,508230,0
QH,D,20031107,000000,1.7000,1.7100,1.6700,1.6800,299065,0
QH,D,20031110,000000,1.6800,1.7500,1.6700,1.6900,722820,0
QH,D,20031111,000000,1.6900,1.6900,1.6100,1.6100,472235,0
QH,D,20031112,000000,1.6300,1.6900,1.6300,1.6600,1129770,0
QH,D,20031113,000000,1.6800,1.6800,1.6100,1.6200,790340,0
QH,D,20031114,000000,1.6300,1.6400,1.5600,1.5800,756370,0
QH,D,20031117,000000,1.5000,1.5700,1.4600,1.4900,971140,0
QH,D,20031118,000000,1.4900,1.4900,1.4300,1.4400,630965,0
QH,D,20031119,000000,1.4500,1.4900,1.3900,1.4000,697115,0
QH,D,20031120,000000,1.4300,1.4400,1.4100,1.4100,127590,0
QH,D,20031121,000000,1.4100,1.4400,1.3900,1.4100,317800,0
QH,D,20031124,000000,1.4300,1.4400,1.4000,1.4000,161900,0
QH,D,20031125,000000,1.4200,1.4300,1.4000,1.4100,159050,0
QH,D,20031126,000000,1.4100,1.4900,1.4100,1.4800,295985,0
QH,D,20031127,000000,1.4900,1.5000,1.4600,1.4600,195340,0
QH,D,20031128,000000,1.4600,1.4700,1.4100,1.4200,590295,0
QH,D,20031201,000000,1.4200,1.4500,1.4200,1.4300,212200,0
QH,D,20031202,000000,1.4400,1.4500,1.4200,1.4400,195725,0
QH,D,20031203,000000,1.4400,1.4900,1.4400,1.4900,315970,0
QH,D,20031204,000000,1.4700,1.4700,1.4100,1.4100,516975,0
QH,D,20031208,000000,1.4200,1.4400,1.4000,1.4100,260870,0
QH,D,20031209,000000,1.4100,1.4200,1.4000,1.4000,140825,0
QH,D,20031211,000000,1.4000,1.4000,1.3500,1.3600,214400,0
QH,D,20031212,000000,1.3700,1.3800,1.3500,1.3500,297305,0
QH,D,20031215,000000,1.3700,1.3900,1.3600,1.3800,212640,0
QH,D,20031216,000000,1.3800,1.4200,1.3800,1.4100,191210,0
QH,D,20031217,000000,1.4000,1.4200,1.3800,1.3900,126730,0
QH,D,20031218,000000,1.3900,1.4100,1.3800,1.4000,126440,0
QH,D,20031219,000000,1.4200,1.4300,1.4000,1.4100,230435,0
QH,D,20031222,000000,1.4200,1.4300,1.4000,1.4000,187555,0
QH,D,20031223,000000,1.4000,1.4000,1.3900,1.3900,189425,0
QH,D,20031224,000000,1.3900,1.3900,1.3700,1.3700,74315,0
QH,D,20031225,000000,1.3800,1.3800,1.3100,1.3100,256475,0
QH,D,20031226,000000,1.3100,1.3600,1.3100,1.3600,110145,0
QH,D,20031229,000000,1.3600,1.3800,1.3500,1.3600,132260,0
QH,D,20031230,000000,1.3600,1.4100,1.3600,1.4100,350300,0
QH,D,20031231,000000,1.4100,1.4400,1.3900,1.4300,210125,0
QH,D,20040105,000000,1.4300,1.5600,1.4300,1.5300,574535,0
QH,D,20040106,000000,1.5500,1.5600,1.4100,1.4400,400965,0
QH,D,20040107,000000,1.4300,1.4300,1.3900,1.3900,204845,0
QH,D,20040108,000000,1.4000,1.4400,1.3800,1.4400,250275,0
QH,D,20040109,000000,1.4400,1.4400,1.4100,1.4300,152320,0
QH,D,20040112,000000,1.4400,1.4700,1.4300,1.4600,339300,0
QH,D,20040113,000000,1.4800,1.6000,1.4400,1.5700,1301495,0
QH,D,20040114,000000,1.6300,1.6500,1.5800,1.6000,1274445,0
QH,D,20040115,000000,1.6200,1.6200,1.4900,1.5100,518490,0
QH,D,20040116,000000,1.5200,1.5300,1.4800,1.5000,632855,0
QH,D,20040119,000000,1.5300,1.5400,1.4700,1.4700,518860,0
QH,D,20040120,000000,1.4800,1.5600,1.4700,1.5200,1256085,0
QH,D,20040121,000000,1.5300,1.5300,1.4300,1.4800,401880,0
QH,D,20040122,000000,1.4700,1.4800,1.4300,1.4400,185210,0
QH,D,20040123,000000,1.4000,1.4600,1.3900,1.4500,367405,0
QH,D,20040126,000000,1.4600,1.4600,1.4000,1.4000,370785,0
QH,D,20040127,000000,1.4000,1.4200,1.3900,1.4100,222185,0
QH,D,20040128,000000,1.4100,1.4500,1.4100,1.4200,248560,0
QH,D,20040129,000000,1.3900,1.4200,1.3900,1.3900,440480,0
QH,D,20040130,000000,1.4000,1.4100,1.3700,1.3700,309800,0
QH,D,20040202,000000,1.4000,1.4000,1.3300,1.3400,157575,0
QH,D,20040203,000000,1.3200,1.4000,1.3000,1.4000,319425,0
QH,D,20040204,000000,1.4000,1.4000,1.3400,1.4000,550105,0
QH,D,20040205,000000,1.4000,1.4800,1.4000,1.4600,654175,0
QH,D,20040206,000000,1.4900,1.4900,1.3900,1.4000,413975,0
QH,D,20040209,000000,1.4400,1.4400,1.4100,1.4100,330805,0
QH,D,20040210,000000,1.4200,1.4200,1.3900,1.4000,284850,0
QH,D,20040211,000000,1.4100,1.4300,1.3900,1.4100,530545,0
QH,D,20040212,000000,1.4300,1.4400,1.3900,1.4000,702185,0
QH,D,20040213,000000,1.4100,1.4200,1.3900,1.4200,343795,0
QH,D,20040216,000000,1.4200,1.4400,1.3800,1.3800,448400,0
QH,D,20040217,000000,1.3800,1.4000,1.3700,1.3900,229360,0
QH,D,20040218,000000,1.3900,1.4000,1.3900,1.3900,152655,0
QH,D,20040219,000000,1.4000,1.4100,1.3800,1.4000,217790,0
QH,D,20040220,000000,1.3900,1.3900,1.3600,1.3700,202210,0
QH,D,20040223,000000,1.3800,1.3900,1.3700,1.3700,65485,0
QH,D,20040224,000000,1.3800,1.3800,1.3600,1.3600,74330,0
QH,D,20040225,000000,1.4200,1.4300,1.3900,1.4000,628265,0
QH,D,20040226,000000,1.4100,1.4400,1.4000,1.4200,413110,0
QH,D,20040227,000000,1.4300,1.4700,1.4300,1.4700,385525,0
QH,D,20040301,000000,1.4700,1.4800,1.4300,1.4400,321820,0
QH,D,20040302,000000,1.4500,1.4500,1.4300,1.4300,332450,0
QH,D,20040303,000000,1.4300,1.4400,1.4300,1.4300,214830,0
QH,D,20040304,000000,1.4400,1.4400,1.4000,1.4200,530160,0
QH,D,20040308,000000,1.4300,1.4300,1.4200,1.4200,93170,0
QH,D,20040309,000000,1.4200,1.4500,1.4200,1.4400,200560,0
QH,D,20040310,000000,1.4500,1.4500,1.3900,1.4000,912150,0
QH,D,20040311,000000,1.4000,1.4200,1.3900,1.4100,100720,0
QH,D,20040312,000000,1.4000,1.4200,1.4000,1.4100,242055,0
QH,D,20040315,000000,1.4200,1.4200,1.3900,1.3900,165990,0
QH,D,20040316,000000,1.3800,1.3900,1.3600,1.3700,264015,0
QH,D,20040317,000000,1.3800,1.4000,1.3800,1.3900,213085,0
QH,D,20040318,000000,1.4000,1.4200,1.4000,1.4100,177305,0
QH,D,20040319,000000,1.4200,1.4200,1.4000,1.4100,101165,0
QH,D,20040322,000000,1.4100,1.4200,1.4000,1.4200,65865,0
QH,D,20040323,000000,1.4100,1.4200,1.4000,1.4100,71125,0
QH,D,20040324,000000,1.4100,1.4300,1.4100,1.4200,115635,0
QH,D,20040325,000000,1.4200,1.4400,1.4200,1.4400,339255,0
QH,D,20040326,000000,1.4500,1.4500,1.4200,1.4300,175770,0
QH,D,20040329,000000,1.4300,1.4300,1.4100,1.4200,196515,0
QH,D,20040330,000000,1.4200,1.4300,1.4000,1.4100,300960,0
QH,D,20040331,000000,1.4200,1.4200,1.3900,1.4000,143875,0
QH,D,20040401,000000,1.4000,1.4300,1.3900,1.4200,269475,0
QH,D,20040402,000000,1.4300,1.4500,1.4200,1.4400,646540,0
QH,D,20040405,000000,1.3600,1.3800,1.3600,1.3700,403315,0
QH,D,20040407,000000,1.3900,1.3900,1.3700,1.3800,350680,0
QH,D,20040408,000000,1.3900,1.3900,1.3500,1.3600,183120,0
QH,D,20040409,000000,1.3600,1.3600,1.3500,1.3500,72925,0
QH,D,20040412,000000,1.3500,1.3800,1.3500,1.3800,66915,0
QH,D,19990104,000000,1.0850,1.1414,1.0850,1.1278,99765,0
QH,D,19990105,000000,1.1414,1.2250,1.1278,1.2250,533935,0
QH,D,19990106,000000,1.2522,1.2658,1.1822,1.1958,361485,0
QH,D,19990107,000000,1.2522,1.2931,1.2114,1.2522,1093860,0
QH,D,19990108,000000,1.2658,1.3222,1.2522,1.2931,1112005,0
QH,D,19990111,000000,1.3086,1.3358,1.2794,1.3086,613315,0
QH,D,19990112,000000,1.3086,1.3086,1.2658,1.2794,170455,0
QH,D,19990113,000000,1.2794,1.3086,1.2250,1.2250,402935,0
QH,D,19990114,000000,1.1958,1.2386,1.1822,1.2250,229365,0
QH,D,19990115,000000,1.2114,1.2386,1.1822,1.1958,136245,0
QH,D,19990118,000000,1.2250,1.2386,1.1958,1.1958,75480,0
QH,D,19990119,000000,1.1958,1.2114,1.1958,1.2114,23385,0
QH,D,19990120,000000,1.1958,1.2522,1.1958,1.2522,106095,0
QH,D,19990121,000000,1.2386,1.2658,1.1958,1.2250,91315,0
QH,D,19990122,000000,1.2114,1.2386,1.1686,1.1822,162425,0
QH,D,19990125,000000,1.1414,1.1414,1.0850,1.0850,145210,0
QH,D,19990126,000000,1.1278,1.1278,1.0986,1.1122,43840,0
QH,D,19990127,000000,1.1122,1.1686,1.1122,1.1686,65555,0
QH,D,19990128,000000,1.1278,1.1550,1.1278,1.1414,36215,0
QH,D,19990129,000000,1.1414,1.1550,1.1278,1.1550,77315,0
QH,D,19990201,000000,1.1686,1.2114,1.1278,1.1550,261475,0
QH,D,19990202,000000,1.1414,1.1414,1.1122,1.1278,58395,0
QH,D,19990203,000000,1.1122,1.1278,1.0850,1.0850,31980,0
QH,D,19990204,000000,1.1122,1.1122,1.0850,1.0986,45355,0
QH,D,19990205,000000,1.0850,1.0986,1.0150,1.0578,87020,0
QH,D,19990208,000000,1.0578,1.0578,1.0014,1.0150,53345,0
QH,D,19990209,000000,0.9878,0.9878,0.8906,0.9178,110240,0
QH,D,19990210,000000,0.8906,0.9469,0.8769,0.8906,69350,0
QH,D,19990211,000000,0.9314,0.9314,0.8769,0.8769,129070,0
QH,D,19990212,000000,0.8906,1.0150,0.8906,1.0150,256410,0
QH,D,19990215,000000,1.0150,1.0150,0.9606,0.9878,96495,0
QH,D,19990216,000000,0.9742,1.0286,0.9742,0.9878,123810,0
QH,D,19990217,000000,1.0014,1.0014,0.6961,0.7233,1913310,0
QH,D,19990218,000000,0.7506,0.7933,0.7097,0.7661,1149295,0
QH,D,19990219,000000,0.7933,0.7933,0.7661,0.7797,544180,0
QH,D,19990222,000000,0.7797,0.7797,0.7233,0.7369,136360,0
QH,D,19990223,000000,0.7506,0.7661,0.7097,0.7097,195450,0
QH,D,19990224,000000,0.7097,0.7233,0.7097,0.7233,44360,0
QH,D,19990225,000000,0.7097,0.7097,0.6669,0.6825,70970,0
QH,D,19990226,000000,0.6825,0.7097,0.6669,0.7097,155120,0
QH,D,19990302,000000,0.6961,0.7233,0.6825,0.6961,126585,0
QH,D,19990303,000000,0.7097,0.7097,0.6825,0.6825,9485,0
QH,D,19990304,000000,0.6961,0.6961,0.6669,0.6825,154435,0
QH,D,19990305,000000,0.6825,0.6825,0.5697,0.5853,274915,0
QH,D,19990308,000000,0.5989,0.5989,0.4181,0.4181,518040,0
QH,D,19990309,000000,0.3889,0.4044,0.3481,0.3753,783690,0
QH,D,19990310,000000,0.3753,0.4453,0.3481,0.4453,615660,0
QH,D,19990311,000000,0.4317,0.4861,0.4181,0.4861,580240,0
QH,D,19990312,000000,0.5017,0.5017,0.4453,0.4589,589590,0
QH,D,19990315,000000,0.4861,0.5017,0.4725,0.4861,383915,0
QH,D,19990316,000000,0.4861,0.5289,0.4861,0.5153,616260,0
QH,D,19990317,000000,0.5153,0.5853,0.5017,0.5853,1142575,0
QH,D,19990318,000000,0.5697,0.5989,0.5561,0.5697,828700,0
QH,D,19990319,000000,0.5853,0.6261,0.5853,0.6261,827880,0
QH,D,19990322,000000,0.5989,0.6125,0.5561,0.5853,226365,0
QH,D,19990324,000000,0.5425,0.5561,0.5153,0.5425,700330,0
QH,D,19990325,000000,0.5561,0.5989,0.5561,0.5853,624840,0
QH,D,19990326,000000,0.5853,0.5853,0.5425,0.5561,225900,0
QH,D,19990329,000000,0.5425,0.5561,0.5289,0.5425,114290,0
QH,D,19990330,000000,0.5697,0.5697,0.5289,0.5289,183565,0
QH,D,19990331,000000,0.5289,0.5425,0.5153,0.5289,116580,0
QH,D,19990401,000000,0.5153,0.5425,0.5153,0.5425,37215,0
QH,D,19990402,000000,0.5289,0.5289,0.4861,0.4861,88780,0
QH,D,19990405,000000,0.4861,0.4861,0.4317,0.4317,74605,0
QH,D,19990407,000000,0.4317,0.4861,0.4181,0.4861,112080,0
QH,D,19990408,000000,0.4861,0.5289,0.4725,0.5017,184125,0
QH,D,19990409,000000,0.5153,0.5289,0.5017,0.5289,158615,0
QH,D,19990412,000000,0.5289,0.5425,0.5153,0.5289,51175,0
QH,D,19990416,000000,0.5425,0.5853,0.5425,0.5853,398665,0
QH,D,19990419,000000,0.5989,0.6261,0.5697,0.5989,709780,0
QH,D,19990420,000000,0.5989,0.5989,0.5697,0.5853,114280,0
QH,D,19990421,000000,0.5853,0.6125,0.5697,0.5853,233255,0
QH,D,19990422,000000,0.6125,0.6261,0.5697,0.5853,444140,0
QH,D,19990423,000000,0.5853,0.5989,0.5561,0.5697,106730,0
QH,D,19990426,000000,0.5697,0.5853,0.5561,0.5853,60100,0
QH,D,19990427,000000,0.5853,0.6533,0.5853,0.6533,706725,0
QH,D,19990428,000000,0.6825,0.7097,0.6533,0.6825,854450,0
QH,D,19990429,000000,0.6825,0.7369,0.6825,0.7369,451255,0
QH,D,19990430,000000,0.7661,0.8069,0.7233,0.7933,931250,0
QH,D,19990504,000000,0.8478,0.9878,0.8206,0.8906,1441440,0
QH,D,19990506,000000,0.9742,0.9742,0.8478,0.8769,786570,0
QH,D,19990507,000000,0.8633,0.8906,0.7661,0.7797,379365,0
QH,D,19990510,000000,0.8069,0.8206,0.7797,0.7933,216095,0
QH,D,19990511,000000,0.8069,1.0286,0.8069,1.0286,1375100,0
QH,D,19990512,000000,1.1278,1.1822,1.0150,1.0442,1064200,0
QH,D,19990513,000000,1.0286,1.2931,1.0150,1.2931,1773885,0
QH,D,19990514,000000,1.3494,1.3494,1.2386,1.2931,1255685,0
QH,D,19990517,000000,1.2658,1.4953,1.2386,1.3767,1097665,0
QH,D,19990518,000000,1.4253,1.4603,1.3767,1.4603,320845,0
QH,D,19990519,000000,1.5653,1.6353,1.4253,1.5303,1053935,0
QH,D,19990520,000000,1.5653,1.6003,1.3922,1.4603,645875,0
QH,D,19990521,000000,1.4953,1.6003,1.4253,1.5303,424410,0
QH,D,19990524,000000,1.5303,1.6003,1.4953,1.5303,239680,0
QH,D,19990525,000000,1.5303,1.7733,1.5303,1.6703,1176895,0
QH,D,19990526,000000,1.7053,1.7053,1.5303,1.6003,521895,0
QH,D,19990527,000000,1.6703,1.6703,1.5303,1.5653,483710,0
QH,D,19990528,000000,1.4953,1.4953,1.3767,1.4253,298375,0
QH,D,19990601,000000,1.4603,1.4953,1.3922,1.4603,131280,0
QH,D,19990602,000000,1.4953,1.6003,1.4953,1.6003,298240,0
QH,D,19990603,000000,1.6353,1.7053,1.5653,1.7053,491225,0
QH,D,19990604,000000,1.8083,1.8783,1.7383,1.7733,908920,0
QH,D,19990607,000000,1.8783,1.9483,1.8433,1.9133,577195,0
QH,D,19990608,000000,1.9833,1.9833,1.8433,1.8783,717200,0
QH,D,19990609,000000,1.8433,1.9483,1.8083,1.9483,1171885,0
QH,D,19990610,000000,1.9483,2.1564,1.9483,2.1214,809220,0
QH,D,19990611,000000,2.2264,2.2614,2.1214,2.1564,448470,0
QH,D,19990614,000000,2.1214,2.2264,1.8783,1.9483,492615,0
QH,D,19990615,000000,1.9833,2.1214,1.9133,1.9833,878885,0
QH,D,19990616,000000,1.9833,1.9833,1.8433,1.9483,393785,0
QH,D,19990617,000000,1.9483,2.0514,1.9133,1.9483,325740,0
QH,D,19990618,000000,2.0514,2.1564,1.9833,2.0183,641925,0
QH,D,19990621,000000,2.1214,2.2964,2.0864,2.2964,869995,0
QH,D,19990622,000000,2.3294,2.9556,2.3294,2.9225,2181145,0
QH,D,19990623,000000,2.9556,3.1656,2.9225,3.0606,1230205,0
QH,D,19990624,000000,3.1656,3.2356,2.8525,2.9225,513305,0
QH,D,19990625,000000,2.9225,3.0256,2.7475,3.0256,538010,0
QH,D,19990628,000000,3.0956,3.1306,2.7475,2.7825,754825,0
QH,D,19990629,000000,2.8525,2.8525,2.4344,2.6775,482375,0
QH,D,19990630,000000,2.7125,3.0956,2.5044,3.0256,1419185,0
QH,D,19990702,000000,3.3036,3.3736,3.1306,3.3036,1118285,0
QH,D,19990705,000000,3.3036,3.3386,3.0256,3.1656,281765,0
QH,D,19990706,000000,3.1306,3.2356,2.9225,2.9225,192400,0
QH,D,19990707,000000,2.9225,2.9556,2.7475,2.8525,135915,0
QH,D,19990708,000000,2.9225,2.9225,2.6775,2.6775,94975,0
QH,D,19990709,000000,2.6094,3.1306,2.5744,3.1306,343485,0
QH,D,19990712,000000,3.2006,3.2356,2.9556,3.1656,199305,0
QH,D,19990713,000000,3.0606,3.1306,2.9225,2.9225,104105,0
QH,D,19990714,000000,2.9225,3.0256,2.7825,2.8525,34925,0
QH,D,19990715,000000,2.8525,2.9906,2.8525,2.9225,48730,0
QH,D,19990716,000000,3.0256,3.0256,2.7825,2.8175,113795,0
QH,D,19990719,000000,2.8525,2.8875,2.6094,2.6775,137695,0
QH,D,19990720,000000,2.7475,2.8525,2.6775,2.7125,137935,0
QH,D,19990721,000000,2.6425,2.8175,2.5744,2.7825,142705,0
QH,D,19990722,000000,2.7825,2.8525,2.6775,2.7125,95285,0
QH,D,19990723,000000,2.7125,2.7125,2.5394,2.6094,54810,0
QH,D,19990726,000000,2.6094,2.6094,2.4694,2.5044,26620,0
QH,D,19990727,000000,2.4694,2.5744,2.4344,2.5044,78510,0
QH,D,19990729,000000,2.5744,2.6094,2.2964,2.2964,108020,0
QH,D,19990730,000000,2.1564,2.4344,2.1564,2.4344,90790,0
QH,D,19990802,000000,2.3994,2.3994,2.1914,2.1914,156610,0
QH,D,19990803,000000,2.1914,2.3294,2.1914,2.2614,153870,0
QH,D,19990804,000000,2.2614,2.2614,2.0183,2.0864,106145,0
QH,D,19990805,000000,2.0864,2.1214,1.9483,2.0183,193460,0
QH,D,19990806,000000,1.9833,1.9833,1.7733,1.8783,137510,0
QH,D,19990809,000000,1.8083,2.1914,1.8083,2.1914,158160,0
QH,D,19990810,000000,2.2264,2.2614,1.9833,2.0183,343530,0
QH,D,19990811,000000,1.9483,2.0514,1.9133,1.9133,111190,0
QH,D,19990813,000000,1.9833,2.0183,1.9133,1.9483,52750,0
QH,D,19990816,000000,2.0183,2.0514,1.8083,1.8433,82865,0
QH,D,19990817,000000,1.8083,1.8083,1.5653,1.6003,202465,0
QH,D,19990818,000000,1.6353,1.7053,1.5653,1.6003,364545,0
QH,D,19990819,000000,1.5653,1.6353,1.4603,1.6003,387190,0
QH,D,19990820,000000,1.6353,2.0514,1.6353,2.0514,1180140,0
QH,D,19990823,000000,2.1564,2.3294,2.0864,2.1214,685000,0
QH,D,19990824,000000,2.2264,2.4694,2.1564,2.4344,1158675,0
QH,D,19990825,000000,2.3644,2.4344,2.2614,2.3994,755655,0
QH,D,19990826,000000,2.3644,2.5394,2.2964,2.3294,1117515,0
QH,D,19990827,000000,2.2964,2.3994,2.1214,2.2264,608915,0
QH,D,19990830,000000,2.3294,2.3644,2.1914,2.2264,671650,0
QH,D,19990831,000000,2.1914,2.1914,2.0864,2.1564,386410,0
QH,D,19990901,000000,2.1914,2.2614,1.9133,1.9483,675755,0
QH,D,19990902,000000,1.9833,2.0183,1.7053,1.7733,572165,0
QH,D,19990903,000000,1.7053,1.8433,1.6353,1.8083,375625,0
QH,D,19990906,000000,1.8433,1.8433,1.6353,1.6703,247045,0
QH,D,19990907,000000,1.6353,1.7053,1.6003,1.7053,122495,0
QH,D,19990908,000000,1.6353,1.7383,1.6353,1.6703,153240,0
QH,D,19990909,000000,1.7053,1.9833,1.7053,1.9833,513550,0
QH,D,19990910,000000,1.9483,1.9833,1.8083,1.8783,490250,0
QH,D,19990913,000000,1.9133,2.1214,1.9133,2.0864,622270,0
QH,D,19990914,000000,2.0183,2.0864,1.9483,2.0183,241425,0
QH,D,19990915,000000,1.9833,2.1564,1.9833,2.0183,482350,0
QH,D,19990916,000000,1.9483,1.9833,1.8783,1.9133,207465,0
QH,D,19990917,000000,1.9483,1.9833,1.9133,1.9833,168215,0
QH,D,19990920,000000,1.9833,2.0514,1.9483,1.9833,172220,0
QH,D,19990921,000000,2.0183,2.0183,1.8083,1.8433,189640,0
QH,D,19990922,000000,1.7733,1.8433,1.7053,1.7383,228300,0
QH,D,19990923,000000,1.7383,1.8083,1.7053,1.7383,159085,0
QH,D,19990924,000000,1.6703,1.6703,1.5303,1.5303,393475,0
QH,D,19990927,000000,1.5653,1.7053,1.5303,1.6703,452020,0
QH,D,19990928,000000,1.7383,1.9133,1.7383,1.8783,522575,0
QH,D,19990929,000000,1.8783,2.0864,1.8783,2.0183,914610,0
QH,D,19990930,000000,1.7500,1.8472,1.6139,1.6139,1015230,0
QH,D,19991001,000000,1.6722,1.7306,1.6333,1.7306,764655,0
QH,D,19991004,000000,1.7306,1.7694,1.5750,1.5944,378835,0
QH,D,19991005,000000,1.6528,1.6917,1.5944,1.6528,344455,0
QH,D,19991006,000000,1.6528,1.6722,1.5750,1.5750,218310,0
QH,D,19991007,000000,1.6139,1.6333,1.5556,1.5750,160610,0
QH,D,19991008,000000,1.5750,1.5750,1.5167,1.5167,119870,0
QH,D,19991011,000000,1.5361,1.5750,1.5167,1.5167,151730,0
QH,D,19991012,000000,1.5361,1.6139,1.5167,1.5944,427110,0
QH,D,19991013,000000,1.5556,1.5750,1.5167,1.5556,289895,0
QH,D,19991014,000000,1.5556,1.5750,1.5167,1.5750,370860,0
QH,D,19991015,000000,1.5556,1.5556,1.4583,1.4583,262940,0
QH,D,19991018,000000,1.4000,1.4000,1.3222,1.3222,179845,0
QH,D,19991019,000000,1.3611,1.3806,1.2639,1.3028,252690,0
QH,D,19991020,000000,1.3417,1.3417,1.2444,1.2444,276350,0
QH,D,19991021,000000,1.2639,1.3028,1.2250,1.2639,338295,0
QH,D,19991022,000000,1.2639,1.3417,1.2639,1.3222,483820,0
QH,D,19991026,000000,1.3028,1.3611,1.2833,1.2833,425230,0
QH,D,19991027,000000,1.2833,1.3222,1.2444,1.2833,216990,0
QH,D,19991028,000000,1.3028,1.3417,1.2833,1.3028,907000,0
QH,D,19991029,000000,1.3611,1.4194,1.3417,1.3417,2184640,0
QH,D,19991101,000000,1.4000,1.4000,1.3028,1.3222,649760,0
QH,D,19991102,000000,1.3028,1.3611,1.2833,1.3611,285430,0
QH,D,19991103,000000,1.3417,1.3806,1.3417,1.3417,602600,0
QH,D,19991104,000000,1.3611,1.4000,1.3417,1.3611,462355,0
QH,D,19991105,000000,1.3806,1.4778,1.3806,1.4194,1138650,0
QH,D,19991108,000000,1.4389,1.4389,1.3417,1.3417,328730,0
QH,D,19991109,000000,1.3611,1.4389,1.3611,1.4389,322185,0
QH,D,19991110,000000,1.4194,1.4583,1.4000,1.4194,287585,0
QH,D,19991111,000000,1.4389,1.4583,1.3806,1.4000,267455,0
QH,D,19991112,000000,1.4194,1.4389,1.4000,1.4194,454650,0
QH,D,19991115,000000,1.4583,1.5167,1.4000,1.4194,636345,0
QH,D,19991116,000000,1.4000,1.4389,1.3806,1.4000,141600,0
QH,D,19991117,000000,1.4194,1.4389,1.3417,1.3417,282265,0
QH,D,19991118,000000,1.3222,1.3806,1.3222,1.3611,150840,0
QH,D,19991119,000000,1.4000,1.4000,1.3417,1.3417,103165,0
QH,D,19991122,000000,1.3611,1.3611,1.3222,1.3222,62485,0
QH,D,19991123,000000,1.3222,1.3417,1.3222,1.3417,34170,0
QH,D,19991124,000000,1.3222,1.3222,1.2250,1.2444,170210,0
QH,D,19991125,000000,1.2444,1.2833,1.2250,1.2639,167000,0
QH,D,19991126,000000,1.2444,1.2833,1.2444,1.2639,133075,0
QH,D,19991129,000000,1.2444,1.2639,1.2250,1.2639,421150,0
QH,D,19991130,000000,1.2833,1.3222,1.2639,1.2639,476205,0
QH,D,19991201,000000,1.2833,1.3028,1.2639,1.2639,292335,0
QH,D,19991202,000000,1.2639,1.2833,1.2444,1.2639,223330,0
QH,D,19991203,000000,1.2639,1.2833,1.2250,1.2250,169415,0
QH,D,19991207,000000,1.2444,1.2444,1.1861,1.1861,120640,0
QH,D,19991208,000000,1.1861,1.2056,1.1472,1.1472,140470,0
QH,D,19991209,000000,1.1667,1.1861,1.1472,1.1667,75290,0
QH,D,19991213,000000,1.1861,1.2250,1.1861,1.2250,162105,0
QH,D,19991214,000000,1.2056,1.2250,1.1472,1.1472,338385,0
QH,D,19991215,000000,1.1667,1.1861,1.1667,1.1667,168325,0
QH,D,19991216,000000,1.1667,1.1667,1.1667,1.1667,74630,0
QH,D,19991217,000000,1.1861,1.1861,1.1472,1.1472,140250,0
QH,D,19991220,000000,1.1667,1.1861,1.1667,1.1861,104885,0
QH,D,19991221,000000,1.1861,1.2250,1.1667,1.1861,411810,0
QH,D,19991222,000000,1.2056,1.2444,1.1861,1.2444,642125,0
QH,D,19991223,000000,1.2444,1.2833,1.2250,1.2250,647200,0
QH,D,19991224,000000,1.2639,1.3222,1.2444,1.3222,990060,0
QH,D,19991227,000000,1.3222,1.3222,1.2639,1.2639,468880,0
QH,D,19991228,000000,1.2833,1.2833,1.2250,1.2444,322100,0
QH,D,19991229,000000,1.2444,1.3028,1.2444,1.3028,376840,0
QH,D,19991230,000000,1.3222,1.3222,1.2639,1.2639,313895,0
QH,D,20000104,000000,1.2833,1.3417,1.2639,1.3028,1001480,0
QH,D,20000105,000000,1.2444,1.2639,1.2250,1.2444,579540,0
QH,D,20000106,000000,1.2444,1.2444,1.1861,1.1861,242080,0
QH,D,20000107,000000,1.2056,1.2056,1.1472,1.1667,366010,0
QH,D,20000110,000000,1.1667,1.2250,1.1472,1.1667,284525,0
QH,D,20000111,000000,1.1667,1.1667,1.0306,1.0306,444985,0
QH,D,20000112,000000,1.0111,1.0889,1.0111,1.0889,280820,0
QH,D,20000113,000000,1.1278,1.1667,1.1083,1.1083,759120,0
QH,D,20000114,000000,1.1472,1.1472,1.0889,1.1083,220515,0
QH,D,20000117,000000,1.1278,1.1667,1.1083,1.1472,322625,0
QH,D,20000118,000000,1.1472,1.1472,1.1278,1.1278,157440,0
QH,D,20000119,000000,1.1278,1.1667,1.1278,1.1667,288165,0
QH,D,20000120,000000,1.1861,1.2833,1.1667,1.2250,982465,0
QH,D,20000121,000000,1.2444,1.2444,1.1667,1.1667,376195,0
QH,D,20000124,000000,1.2056,1.2056,1.1667,1.1861,95160,0
QH,D,20000125,000000,1.1667,1.2250,1.1667,1.2056,137700,0
QH,D,20000126,000000,1.2250,1.2250,1.1472,1.1472,132655,0
QH,D,20000127,000000,1.1667,1.1861,1.1472,1.1472,100120,0
QH,D,20000128,000000,1.1861,1.2056,1.1472,1.1472,405065,0
QH,D,20000131,000000,1.1472,1.1667,1.1278,1.1472,115920,0
QH,D,20000201,000000,1.1472,1.1667,1.1083,1.1083,151090,0
QH,D,20000202,000000,1.1278,1.1278,1.0889,1.0889,111385,0
QH,D,20000203,000000,1.1083,1.1472,1.0694,1.0889,122005,0
QH,D,20000204,000000,1.1083,1.1083,1.0889,1.0889,26175,0
QH,D,20000207,000000,1.1278,1.1278,1.1083,1.1083,62625,0
QH,D,20000208,000000,1.1083,1.1083,1.0694,1.0889,106130,0
QH,D,20000209,000000,1.1083,1.1083,1.0111,1.0111,310620,0
QH,D,20000210,000000,1.0111,1.0306,0.9917,0.9917,151780,0
QH,D,20000211,000000,0.9917,1.0306,0.9722,0.9917,135230,0
QH,D,20000214,000000,0.9917,0.9917,0.9333,0.9528,99470,0
QH,D,20000215,000000,0.9528,0.9917,0.9333,0.9333,74245,0
QH,D,20000216,000000,0.9528,0.9528,0.9139,0.9333,71350,0
QH,D,20000217,000000,0.9333,0.9333,0.8556,0.8556,89865,0
QH,D,20000218,000000,0.8750,0.8750,0.7972,0.8361,151520,0
QH,D,20000222,000000,0.8167,0.8167,0.7583,0.7778,97275,0
QH,D,20000223,000000,0.7778,0.7972,0.7583,0.7972,162750,0
QH,D,20000224,000000,0.7972,0.8167,0.7583,0.7583,71530,0
QH,D,20000225,000000,0.7583,0.8556,0.7583,0.8167,523910,0
QH,D,20000228,000000,0.8167,0.8167,0.7583,0.7583,139100,0
QH,D,20000229,000000,0.7778,0.7972,0.7000,0.7000,84835,0
QH,D,20000301,000000,0.7194,0.7389,0.7000,0.7194,106340,0
QH,D,20000302,000000,0.7194,0.7972,0.7194,0.7972,260485,0
QH,D,20000303,000000,0.8361,0.8944,0.7583,0.7583,613785,0
QH,D,20000306,000000,0.7778,0.7778,0.7389,0.7389,72795,0
QH,D,20000307,000000,0.7389,0.7972,0.7389,0.7972,247695,0
QH,D,20000308,000000,0.7389,0.7972,0.7389,0.7972,242710,0
QH,D,20000309,000000,0.7972,0.8167,0.7778,0.7972,192805,0
QH,D,20000310,000000,0.8361,0.8556,0.7972,0.7972,569360,0
QH,D,20000313,000000,0.7972,0.7972,0.7583,0.7583,121615,0
QH,D,20000314,000000,0.7778,0.8167,0.7778,0.7972,131645,0
QH,D,20000315,000000,0.7972,0.7972,0.7389,0.7583,188565,0
QH,D,20000316,000000,0.7778,0.7778,0.7583,0.7583,79770,0
QH,D,20000317,000000,0.7778,0.7972,0.7583,0.7583,312010,0
QH,D,20000320,000000,0.7778,0.8167,0.7778,0.7778,152150,0
QH,D,20000321,000000,0.7972,0.7972,0.7778,0.7778,113685,0
QH,D,20000322,000000,0.7778,0.7778,0.7583,0.7583,101915,0
QH,D,20000323,000000,0.7583,0.7778,0.7583,0.7583,24925,0
QH,D,20000324,000000,0.7778,0.8167,0.7583,0.7778,565940,0
QH,D,20000327,000000,0.7972,0.8167,0.7972,0.7972,205235,0
QH,D,20000328,000000,0.8167,0.8361,0.7972,0.8361,212195,0
QH,D,20000329,000000,0.8361,0.8750,0.8361,0.8750,620940,0
QH,D,20000330,000000,0.8750,0.8750,0.8167,0.8167,462645,0
QH,D,20000331,000000,0.8167,0.8361,0.8167,0.8167,78760,0
QH,D,20000403,000000,0.8361,0.8361,0.8167,0.8361,64135,0
QH,D,20000404,000000,0.8361,0.8361,0.8167,0.8361,146640,0
QH,D,20000405,000000,0.8361,0.8361,0.8167,0.8167,39390,0
QH,D,20000407,000000,0.8361,0.8361,0.8361,0.8361,32785,0
QH,D,20000410,000000,0.8361,0.8944,0.8361,0.8750,235455,0
QH,D,20000411,000000,0.8750,0.9722,0.8750,0.9528,421050,0
QH,D,20000412,000000,0.9722,1.2056,0.9722,1.1472,1416755,0
QH,D,20000417,000000,1.0306,1.0694,0.9722,1.0500,667590,0
QH,D,20000418,000000,1.0889,1.1472,0.9917,1.0111,840785,0
QH,D,20000419,000000,1.0500,1.0694,1.0306,1.0306,277150,0
QH,D,20000420,000000,1.0500,1.1083,1.0500,1.0694,371865,0
QH,D,20000421,000000,1.0889,1.1278,1.0889,1.1278,419915,0
QH,D,20000424,000000,1.1278,1.1472,1.0889,1.0889,285710,0
QH,D,20000425,000000,1.0889,1.0889,1.0500,1.0694,141110,0
QH,D,20000426,000000,1.0694,1.0889,1.0500,1.0500,109905,0
QH,D,20000427,000000,1.0500,1.1083,1.0306,1.0500,255310,0
QH,D,20000428,000000,1.0694,1.0889,1.0306,1.0306,120945,0
QH,D,20000502,000000,1.0500,1.0500,0.9917,1.0111,230855,0
QH,D,20000503,000000,0.9917,1.0111,0.9722,0.9917,124850,0
QH,D,20000504,000000,0.9722,1.0111,0.9528,0.9917,115040,0
QH,D,20000508,000000,0.9917,0.9917,0.9139,0.9139,129920,0
QH,D,20000509,000000,0.8944,0.9139,0.8556,0.8750,137995,0
QH,D,20000510,000000,0.8750,0.8750,0.8361,0.8361,117615,0
QH,D,20000511,000000,0.8167,0.8556,0.7972,0.7972,156795,0
QH,D,20000512,000000,0.8361,0.8361,0.7972,0.8167,110545,0
QH,D,20000515,000000,0.8361,0.8361,0.7778,0.7972,125875,0
QH,D,20000516,000000,0.7972,0.8361,0.7972,0.8361,71070,0
QH,D,20000518,000000,0.7972,0.8361,0.7972,0.7972,117785,0
QH,D,20000519,000000,0.8167,0.8167,0.7778,0.7972,116205,0
QH,D,20000522,000000,0.7778,0.7778,0.7389,0.7389,102875,0
QH,D,20000523,000000,0.7583,0.7583,0.7000,0.7194,149620,0
QH,D,20000524,000000,0.7000,0.7000,0.6611,0.6806,286300,0
QH,D,20000525,000000,0.6806,0.7000,0.5444,0.5639,628865,0
QH,D,20000526,000000,0.5250,0.6028,0.4861,0.5833,368330,0
QH,D,20000529,000000,0.5833,0.6028,0.5639,0.5639,79535,0
QH,D,20000530,000000,0.5833,0.5833,0.5639,0.5639,58315,0
QH,D,20000531,000000,0.6028,0.6417,0.6028,0.6222,312945,0
QH,D,20000601,000000,0.6222,0.6611,0.6028,0.6222,241360,0
QH,D,20000602,000000,0.6417,0.6806,0.6417,0.6611,390060,0
QH,D,20000605,000000,0.7000,0.7194,0.6806,0.6806,366920,0
QH,D,20000606,000000,0.6806,0.6806,0.6417,0.6611,198825,0
QH,D,20000607,000000,0.6611,0.7000,0.6417,0.6417,201955,0
QH,D,20000608,000000,0.6611,0.6611,0.6222,0.6417,155495,0
QH,D,20000609,000000,0.6417,0.6611,0.6222,0.6417,47365,0
QH,D,20000612,000000,0.6417,0.6417,0.6028,0.6417,47135,0
QH,D,20000613,000000,0.6222,0.6222,0.6028,0.6222,29315,0
QH,D,20000614,000000,0.6222,0.6417,0.6028,0.6417,31435,0
QH,D,20000615,000000,0.6417,0.6611,0.6222,0.6222,79965,0
QH,D,20000616,000000,0.6222,0.6417,0.6222,0.6417,128380,0
QH,D,20000619,000000,0.6417,0.6806,0.6417,0.6417,202210,0
QH,D,20000620,000000,0.6611,0.6806,0.6417,0.6417,92205,0
QH,D,20000621,000000,0.6417,0.6417,0.6417,0.6417,33935,0
QH,D,20000622,000000,0.6611,0.6611,0.6028,0.6028,90195,0
QH,D,20000623,000000,0.6028,0.6028,0.5833,0.5833,127380,0
QH,D,20000626,000000,0.5833,0.5833,0.5833,0.5833,23575,0
QH,D,20000627,000000,0.6028,0.6028,0.5833,0.6028,78740,0
QH,D,20000628,000000,0.6222,0.6417,0.6028,0.6222,146810,0
QH,D,20000629,000000,0.6222,0.6222,0.5639,0.5833,101875,0
QH,D,20000630,000000,0.5833,0.5833,0.5639,0.5833,44805,0
QH,D,20000703,000000,0.5833,0.5833,0.5444,0.5833,44260,0
QH,D,20000704,000000,0.5444,0.5833,0.5444,0.5833,21090,0
QH,D,20000705,000000,0.5639,0.5833,0.5639,0.5833,32090,0
QH,D,20000706,000000,0.5833,0.5833,0.5639,0.5639,31305,0
QH,D,20000707,000000,0.5833,0.6028,0.5833,0.5833,52915,0
QH,D,20000710,000000,0.5833,0.6028,0.5833,0.5833,40130,0
QH,D,20000711,000000,0.6028,0.6028,0.5833,0.5833,18870,0
QH,D,20000712,000000,0.5833,0.5833,0.5639,0.5833,10390,0
QH,D,20000713,000000,0.5833,0.5833,0.5639,0.5639,13165,0
QH,D,20000714,000000,0.5639,0.5639,0.5444,0.5639,44815,0
QH,D,20000718,000000,0.5639,0.5639,0.5639,0.5639,13800,0
QH,D,20000719,000000,0.5639,0.5639,0.5639,0.5639,25015,0
QH,D,20000720,000000,0.5639,0.5639,0.5444,0.5444,57460,0
QH,D,20000721,000000,0.5444,0.5444,0.5250,0.5250,58065,0
QH,D,20000724,000000,0.5250,0.5250,0.4861,0.4861,71020,0
QH,D,20000725,000000,0.4861,0.5250,0.4861,0.5056,60515,0
QH,D,20000726,000000,0.5056,0.5056,0.4861,0.4861,20300,0
QH,D,20000727,000000,0.4861,0.5056,0.4667,0.5056,65285,0
QH,D,20000728,000000,0.4861,0.5056,0.4861,0.5056,8385,0
QH,D,20000731,000000,0.4861,0.4861,0.4667,0.4861,28805,0
QH,D,20000801,000000,0.4861,0.4861,0.4472,0.4861,67030,0
QH,D,20000802,000000,0.4861,0.5444,0.4861,0.5444,149560,0
QH,D,20000803,000000,0.5444,0.6028,0.5444,0.5833,408775,0
QH,D,20000804,000000,0.6028,0.7583,0.5833,0.7194,1725175,0
QH,D,20000807,000000,0.7194,0.7194,0.6222,0.6417,563990,0
QH,D,20000808,000000,0.6611,0.7194,0.6611,0.7000,531260,0
QH,D,20000809,000000,0.7194,0.7778,0.6806,0.6806,853640,0
QH,D,20000810,000000,0.7000,0.7194,0.6417,0.6806,284465,0
QH,D,20000811,000000,0.6611,0.7000,0.6611,0.7000,120915,0
QH,D,20000815,000000,0.7194,0.7389,0.7000,0.7000,197380,0
QH,D,20000816,000000,0.7000,0.7389,0.6806,0.7389,185425,0
QH,D,20000817,000000,0.7194,0.7194,0.6611,0.6611,167100,0
QH,D,20000818,000000,0.6611,0.6611,0.6028,0.6222,159100,0
QH,D,20000821,000000,0.6222,0.6417,0.6028,0.6028,100345,0
QH,D,20000822,000000,0.6222,0.6417,0.6222,0.6222,81310,0
QH,D,20000823,000000,0.6222,0.6222,0.5444,0.5444,262565,0
QH,D,20000824,000000,0.5444,0.5833,0.5444,0.5833,155560,0
QH,D,20000825,000000,0.5639,0.5833,0.5639,0.5833,55955,0
QH,D,20000828,000000,0.5639,0.5833,0.5639,0.5639,11795,0
QH,D,20000829,000000,0.5833,0.6222,0.5639,0.6028,370820,0
QH,D,20000830,000000,0.6028,0.6417,0.5833,0.5833,287430,0
QH,D,20000901,000000,0.6417,0.6417,0.6028,0.6028,164285,0
QH,D,20000904,000000,0.6222,0.6222,0.6028,0.6028,103470,0
QH,D,20000905,000000,0.6028,0.6222,0.5833,0.6222,32510,0
QH,D,20000906,000000,0.6028,0.6028,0.5833,0.5833,116995,0
QH,D,20000907,000000,0.5639,0.5833,0.5444,0.5833,127755,0
QH,D,20000908,000000,0.5639,0.5833,0.5639,0.5639,35715,0
QH,D,20000911,000000,0.5639,0.5639,0.5444,0.5639,15580,0
QH,D,20000912,000000,0.5639,0.5833,0.5444,0.5444,44305,0
QH,D,20000913,000000,0.5444,0.5833,0.5444,0.5639,33015,0
QH,D,20000914,000000,0.5639,0.5639,0.5444,0.5639,50140,0
QH,D,20000915,000000,0.5639,0.5833,0.5639,0.5833,122125,0
QH,D,20000918,000000,0.5833,0.5833,0.5833,0.5833,46890,0
QH,D,20000919,000000,0.5833,0.5833,0.5639,0.5639,82600,0
QH,D,20000920,000000,0.5833,0.6028,0.5639,0.6028,109280,0
QH,D,20000921,000000,0.5833,0.5833,0.5833,0.5833,46900,0
QH,D,20000922,000000,0.5833,0.6028,0.5833,0.5833,126665,0
QH,D,20000925,000000,0.5833,0.6222,0.5833,0.6222,56945,0
QH,D,20000926,000000,0.6028,0.6611,0.6028,0.6611,491185,0
QH,D,20000927,000000,0.6611,0.6806,0.6611,0.6611,306345,0
QH,D,20000928,000000,0.6611,0.6611,0.6028,0.6028,208925,0
QH,D,20000929,000000,0.6222,0.6222,0.6028,0.6028,116265,0
QH,D,20001002,000000,0.6028,0.6028,0.5833,0.6028,30640,0
QH,D,20001003,000000,0.6028,0.6028,0.5833,0.6028,53055,0
QH,D,20001004,000000,0.6028,0.6222,0.6028,0.6028,86810,0
QH,D,20001005,000000,0.6028,0.6222,0.5833,0.5833,43755,0
QH,D,20001006,000000,0.5833,0.6028,0.5833,0.6028,7250,0
QH,D,20001009,000000,0.5833,0.5833,0.5833,0.5833,96710,0
QH,D,20001010,000000,0.5833,0.5833,0.5639,0.5833,44790,0
QH,D,20001011,000000,0.5639,0.5833,0.5639,0.5639,32385,0
QH,D,20001012,000000,0.5833,0.5833,0.5833,0.5833,50110,0
QH,D,20001013,000000,0.5639,0.5833,0.5639,0.5639,64745,0
QH,D,20001016,000000,0.5833,0.5833,0.5639,0.5833,34485,0
QH,D,20001017,000000,0.5833,0.6028,0.5833,0.5833,71740,0
QH,D,20001018,000000,0.5833,0.6028,0.5639,0.6028,117480,0
QH,D,20001019,000000,0.6028,0.6222,0.6028,0.6222,187415,0
QH,D,20001020,000000,0.6417,0.6417,0.6028,0.6028,343175,0
QH,D,20001024,000000,0.6028,0.6028,0.5833,0.5833,69630,0
QH,D,20001025,000000,0.6028,0.6028,0.5833,0.5833,92210,0
QH,D,20001026,000000,0.5833,0.5833,0.5833,0.5833,46875,0
QH,D,20001027,000000,0.6028,0.6222,0.5833,0.6222,317100,0
QH,D,20001030,000000,0.6222,0.6222,0.5833,0.5833,203785,0
QH,D,20001031,000000,0.6028,0.6028,0.5639,0.5833,172935,0
QH,D,20001101,000000,0.6028,0.6028,0.5833,0.6028,36215,0
QH,D,20001102,000000,0.5833,0.6028,0.5833,0.5833,95295,0
QH,D,20001103,000000,0.6028,0.6222,0.6028,0.6028,124470,0
QH,D,20001106,000000,0.6222,0.6417,0.6028,0.6222,236680,0
QH,D,20001107,000000,0.6417,0.6417,0.6222,0.6222,488770,0
QH,D,20001108,000000,0.6222,0.6611,0.6028,0.6611,358330,0
QH,D,20001109,000000,0.6611,0.6611,0.6222,0.6222,127465,0
QH,D,20001110,000000,0.6222,0.6417,0.6222,0.6417,55185,0
QH,D,20001113,000000,0.6222,0.6222,0.6028,0.6222,43100,0
QH,D,20001114,000000,0.6222,0.6417,0.6028,0.6028,124125,0
QH,D,20001115,000000,0.6222,0.6417,0.6028,0.6028,108740,0
QH,D,20001116,000000,0.6222,0.6222,0.6222,0.6222,31780,0
QH,D,20001117,000000,0.6222,0.6417,0.6028,0.6222,73200,0
QH,D,20001120,000000,0.6222,0.6417,0.6028,0.6028,107150,0
QH,D,20001121,000000,0.6028,0.6028,0.6028,0.6028,139060,0
QH,D,20001122,000000,0.6222,0.6222,0.6028,0.6028,226490,0
QH,D,20001123,000000,0.6028,0.6028,0.6028,0.6028,64735,0
QH,D,20001124,000000,0.6222,0.6222,0.6028,0.6028,17070,0
QH,D,20001127,000000,0.6028,0.6028,0.5833,0.5833,28670,0
QH,D,20001128,000000,0.6028,0.6028,0.5833,0.6028,57700,0
QH,D,20001129,000000,0.5833,0.5833,0.5833,0.5833,17175,0
QH,D,20001130,000000,0.5833,0.5833,0.5639,0.5639,58965,0
QH,D,20001201,000000,0.5833,0.5833,0.5639,0.5833,16455,0
QH,D,20001204,000000,0.5639,0.5833,0.5639,0.5639,21580,0
QH,D,20001206,000000,0.5833,0.5833,0.5639,0.5639,58585,0
QH,D,20001207,000000,0.5833,0.5833,0.5639,0.5833,22675,0
QH,D,20001208,000000,0.5639,0.5833,0.5639,0.5639,33375,0
QH,D,20001212,000000,0.5639,0.5639,0.5444,0.5444,77200,0
QH,D,20001213,000000,0.5639,0.5639,0.5639,0.5639,29070,0
QH,D,20001214,000000,0.5639,0.5639,0.5639,0.5639,11585,0
QH,D,20001215,000000,0.5639,0.5833,0.5639,0.5639,13210,0
QH,D,20001218,000000,0.5639,0.5639,0.5639,0.5639,34120,0
QH,D,20001219,000000,0.5639,0.5639,0.5639,0.5639,43040,0
QH,D,20001220,000000,0.5639,0.5639,0.5444,0.5444,9285,0
QH,D,20001221,000000,0.5444,0.5639,0.5444,0.5639,1255,0
QH,D,20001222,000000,0.5639,0.5639,0.5444,0.5444,8185,0
QH,D,20001225,000000,0.5639,0.5639,0.5444,0.5444,33580,0
QH,D,20001226,000000,0.5444,0.5639,0.5250,0.5444,32610,0
QH,D,20001227,000000,0.5444,0.5444,0.5444,0.5444,5990,0
QH,D,20001228,000000,0.5444,0.5639,0.5444,0.5639,18615,0
QH,D,20001229,000000,0.5444,0.5444,0.5444,0.5444,150,0
QH,D,20010103,000000,0.5444,0.5639,0.5444,0.5639,7915,0
QH,D,20010104,000000,0.5639,0.5833,0.5639,0.5639,50170,0
QH,D,20010105,000000,0.5639,0.6028,0.5639,0.6028,77240,0
QH,D,20010108,000000,0.6028,0.6222,0.5833,0.6028,221315,0
QH,D,20010109,000000,0.6028,0.6417,0.6028,0.6028,546250,0
QH,D,20010110,000000,0.6222,0.6222,0.5833,0.6028,116365,0
QH,D,20010111,000000,0.6028,0.6222,0.6028,0.6028,142130,0
QH,D,20010112,000000,0.6222,0.6611,0.6222,0.6611,821470,0
QH,D,20010115,000000,0.6806,0.7194,0.6806,0.7000,921635,0
QH,D,20010116,000000,0.7194,0.7194,0.6222,0.6222,406850,0
QH,D,20010117,000000,0.6417,0.6611,0.6222,0.6611,474335,0
QH,D,20010118,000000,0.7000,0.7389,0.6611,0.6806,1032055,0
QH,D,20010119,000000,0.7000,0.7194,0.6806,0.7000,483710,0
QH,D,20010122,000000,0.7194,0.7583,0.7000,0.7583,1163490,0
QH,D,20010123,000000,0.7778,0.7972,0.7389,0.7778,1082250,0
QH,D,20010124,000000,0.7972,0.8944,0.7778,0.8750,1714635,0
QH,D,20010125,000000,0.9139,0.9528,0.8944,0.9333,1197000,0
QH,D,20010126,000000,0.9722,0.9917,0.8361,0.8556,792855,0
QH,D,20010129,000000,0.8750,0.8944,0.8361,0.8556,376155,0
QH,D,20010130,000000,0.8750,0.9333,0.8167,0.8167,944640,0
QH,D,20010131,000000,0.8556,0.8944,0.8167,0.8944,685870,0
QH,D,20010201,000000,0.8944,0.9139,0.8361,0.8556,369795,0
QH,D,20010202,000000,0.8750,0.8944,0.8361,0.8361,263190,0
QH,D,20010205,000000,0.8361,0.8944,0.8361,0.8361,262545,0
QH,D,20010206,000000,0.8361,0.8361,0.7778,0.7778,247280,0
QH,D,20010207,000000,0.7778,0.7972,0.7389,0.7583,453195,0
QH,D,20010209,000000,0.7778,0.7972,0.7389,0.7389,221720,0
QH,D,20010212,000000,0.7389,0.7389,0.6806,0.7194,232230,0
QH,D,20010213,000000,0.7194,0.7583,0.7000,0.7389,271760,0
QH,D,20010214,000000,0.7194,0.7389,0.6806,0.6806,146080,0
QH,D,20010215,000000,0.6806,0.7194,0.6611,0.7000,156075,0
QH,D,20010216,000000,0.7000,0.7194,0.6806,0.7000,108990,0
QH,D,20010219,000000,0.6611,0.6806,0.6417,0.6611,138345,0
QH,D,20010220,000000,0.6611,0.6806,0.6611,0.6611,104985,0
QH,D,20010221,000000,0.6611,0.7000,0.6611,0.6806,133775,0
QH,D,20010222,000000,0.6611,0.6806,0.6611,0.6806,78295,0
QH,D,20010223,000000,0.6806,0.7583,0.6806,0.7389,491635,0
QH,D,20010226,000000,0.7583,0.7583,0.7000,0.7000,480380,0
QH,D,20010227,000000,0.7194,0.7583,0.7000,0.7194,286880,0
QH,D,20010228,000000,0.7194,0.7389,0.7194,0.7194,164550,0
QH,D,20010301,000000,0.7000,0.7389,0.6806,0.6806,361135,0
QH,D,20010302,000000,0.7000,0.7000,0.6222,0.6222,196110,0
QH,D,20010305,000000,0.6028,0.6222,0.5833,0.6222,92895,0
QH,D,20010306,000000,0.6222,0.6417,0.6028,0.6028,34300,0
QH,D,20010307,000000,0.6222,0.6417,0.6222,0.6417,50025,0
QH,D,20010308,000000,0.6417,0.6417,0.6222,0.6222,34795,0
QH,D,20010309,000000,0.6611,0.7000,0.6417,0.6611,440600,0
QH,D,20010312,000000,0.6417,0.6611,0.6417,0.6611,120205,0
QH,D,20010313,000000,0.6417,0.6611,0.6222,0.6611,95705,0
QH,D,20010314,000000,0.6611,0.7194,0.6611,0.7000,285825,0
QH,D,20010315,000000,0.6611,0.7000,0.6611,0.6806,338220,0
QH,D,20010316,000000,0.7000,0.7000,0.6806,0.6806,201265,0
QH,D,20010319,000000,0.6611,0.6806,0.6611,0.6806,85915,0
QH,D,20010320,000000,0.6806,0.7000,0.6806,0.7000,149640,0
QH,D,20010321,000000,0.6806,0.7000,0.6806,0.6806,57915,0
QH,D,20010322,000000,0.6806,0.7000,0.6806,0.6806,34075,0
QH,D,20010323,000000,0.7000,0.7000,0.6806,0.6806,60180,0
QH,D,20010326,000000,0.7000,0.7194,0.7000,0.7000,202625,0
QH,D,20010327,000000,0.7000,0.7000,0.6806,0.6806,158350,0
QH,D,20010328,000000,0.7000,0.7000,0.6806,0.6806,134830,0
QH,D,20010329,000000,0.6611,0.7000,0.6611,0.6806,48805,0
QH,D,20010330,000000,0.7000,0.7000,0.6806,0.7000,72375,0
QH,D,20010402,000000,0.7000,0.7000,0.6806,0.7000,30235,0
QH,D,20010403,000000,0.7000,0.7000,0.6611,0.6611,47030,0
QH,D,20010404,000000,0.6611,0.6806,0.6417,0.6417,102510,0
QH,D,20010405,000000,0.6417,0.6806,0.6417,0.6611,159760,0
QH,D,20010409,000000,0.6417,0.6417,0.6028,0.6222,103355,0
QH,D,20010410,000000,0.6222,0.6417,0.6028,0.6222,75120,0
QH,D,20010411,000000,0.6417,0.6417,0.6222,0.6222,35120,0
QH,D,20010412,000000,0.6222,0.6611,0.6222,0.6611,58170,0
QH,D,20010417,000000,0.6611,0.6611,0.6222,0.6417,77860,0
QH,D,20010418,000000,0.6417,0.6806,0.6417,0.6611,398620,0
QH,D,20010419,000000,0.7000,0.7194,0.6611,0.6611,511140,0
QH,D,20010420,000000,0.6611,0.6611,0.6417,0.6417,48045,0
QH,D,20010423,000000,0.6611,0.6611,0.6222,0.6222,59450,0
QH,D,20010424,000000,0.6222,0.6611,0.6222,0.6611,86380,0
QH,D,20010425,000000,0.6611,0.6806,0.6611,0.6806,351745,0
QH,D,20010426,000000,0.6806,0.6806,0.6611,0.6611,122465,0
QH,D,20010427,000000,0.6806,0.6806,0.6611,0.6806,78050,0
QH,D,20010430,000000,0.6806,0.7000,0.6806,0.6806,82005,0
QH,D,20010502,000000,0.7000,0.7194,0.6806,0.7000,298490,0
QH,D,20010503,000000,0.6200,0.6200,0.6000,0.6000,195220,0
QH,D,20010504,000000,0.6000,0.6200,0.6000,0.6000,205225,0
QH,D,20010509,000000,0.6200,0.6400,0.6000,0.6400,365990,0
QH,D,20010510,000000,0.6400,0.7200,0.6400,0.7000,695650,0
QH,D,20010511,000000,0.7000,0.7200,0.6800,0.7000,529250,0
QH,D,20010514,000000,0.7000,0.7800,0.7000,0.7400,690725,0
QH,D,20010515,000000,0.7400,0.8000,0.7400,0.7800,413750,0
QH,D,20010516,000000,0.7800,0.8000,0.7200,0.7200,406650,0
QH,D,20010517,000000,0.7200,0.7600,0.7200,0.7400,193360,0
QH,D,20010518,000000,0.7600,0.7600,0.7200,0.7200,76755,0
QH,D,20010521,000000,0.7200,0.7200,0.6800,0.7000,320760,0
QH,D,20010522,000000,0.7000,0.7200,0.6800,0.7200,154995,0
QH,D,20010523,000000,0.7200,0.7400,0.7200,0.7200,98805,0
QH,D,20010524,000000,0.7200,0.7200,0.7000,0.7200,97195,0
QH,D,20010525,000000,0.7200,0.7200,0.7000,0.7000,118385,0
QH,D,20010528,000000,0.7000,0.7200,0.6800,0.7000,133855,0
QH,D,20010529,000000,0.7000,0.7200,0.6800,0.7000,262180,0
QH,D,20010530,000000,0.7000,0.7200,0.7000,0.7200,309630,0
QH,D,20010531,000000,0.7400,0.7600,0.7000,0.7000,378350,0
QH,D,20010601,000000,0.7200,0.7200,0.7000,0.7000,110450,0
QH,D,20010604,000000,0.7200,0.7200,0.7000,0.7000,119490,0
QH,D,20010605,000000,0.7200,0.7200,0.6800,0.7000,204380,0
QH,D,20010606,000000,0.7000,0.7000,0.6800,0.6800,54695,0
QH,D,20010607,000000,0.6800,0.6800,0.6800,0.6800,100630,0
QH,D,20010608,000000,0.6800,0.7000,0.6800,0.7000,15260,0
QH,D,20010611,000000,0.7000,0.7000,0.6800,0.7000,23950,0
QH,D,20010612,000000,0.7000,0.7200,0.6800,0.7000,81060,0
QH,D,20010613,000000,0.7200,0.7400,0.7000,0.7400,361090,0
QH,D,20010614,000000,0.7400,0.7600,0.7200,0.7400,278050,0
QH,D,20010615,000000,0.7400,0.8000,0.7400,0.7600,906560,0
QH,D,20010618,000000,0.7800,0.8000,0.7200,0.7400,488255,0
QH,D,20010619,000000,0.7400,0.7600,0.7200,0.7400,229345,0
QH,D,20010620,000000,0.7400,0.8000,0.7400,0.7600,941275,0
QH,D,20010621,000000,0.7600,0.8000,0.7400,0.8000,1185715,0
QH,D,20010622,000000,0.7600,0.7800,0.7600,0.7600,981930,0
QH,D,20010625,000000,0.7800,0.8200,0.7800,0.7800,1220805,0
QH,D,20010626,000000,0.7800,0.8000,0.7600,0.7600,1008980,0
QH,D,20010627,000000,0.7800,0.8000,0.7400,0.7800,964320,0
QH,D,20010628,000000,0.7800,0.7800,0.7400,0.7600,760805,0
QH,D,20010629,000000,0.7800,0.7800,0.7400,0.7400,334300,0
QH,D,20010702,000000,0.7400,0.7400,0.7000,0.7200,466780,0
QH,D,20010703,000000,0.7400,0.7600,0.7200,0.7400,311930,0
QH,D,20010704,000000,0.7400,0.7600,0.7400,0.7600,448270,0
QH,D,20010705,000000,0.7600,0.7800,0.7400,0.7400,93175,0
QH,D,20010709,000000,0.7400,0.7600,0.7200,0.7400,62420,0
QH,D,20010710,000000,0.7400,0.7400,0.7200,0.7400,79100,0
QH,D,20010711,000000,0.7400,0.7400,0.7000,0.7000,304430,0
QH,D,20010712,000000,0.7000,0.7200,0.6800,0.7000,155340,0
QH,D,20010713,000000,0.7200,0.7400,0.7000,0.7000,116695,0
QH,D,20010716,000000,0.7000,0.7000,0.6800,0.6800,84380,0
QH,D,20010717,000000,0.7000,0.7200,0.6800,0.7200,225975,0
QH,D,20010718,000000,0.7200,0.8400,0.7200,0.7600,3176945,0
QH,D,20010719,000000,0.7600,0.8000,0.7600,0.7800,2030310,0
QH,D,20010720,000000,0.8000,0.8000,0.7400,0.7400,541885,0
QH,D,20010723,000000,0.7400,0.7600,0.7200,0.7200,154255,0
QH,D,20010724,000000,0.7400,0.7600,0.7200,0.7400,92005,0
QH,D,20010725,000000,0.7400,0.7800,0.7400,0.7600,609005,0
QH,D,20010726,000000,0.7800,0.7800,0.7400,0.7400,335740,0
QH,D,20010727,000000,0.7400,0.7600,0.7000,0.7000,277990,0
QH,D,20010730,000000,0.7000,0.7400,0.7000,0.7000,301880,0
QH,D,20010731,000000,0.7200,0.7200,0.7000,0.7200,109105,0
QH,D,20010801,000000,0.7200,0.7400,0.7000,0.7200,144315,0
QH,D,20010802,000000,0.7200,0.7400,0.7200,0.7400,77595,0
QH,D,20010803,000000,0.7200,0.7600,0.7200,0.7600,421975,0
QH,D,20010806,000000,0.7600,0.7600,0.7400,0.7400,442335,0
QH,D,20010807,000000,0.7600,0.7800,0.7400,0.7600,298575,0
QH,D,20010808,000000,0.7600,0.8400,0.7600,0.8200,2859180,0
QH,D,20010809,000000,0.8200,0.8200,0.7800,0.7800,833415,0
QH,D,20010810,000000,0.7800,0.8200,0.7800,0.7800,643270,0
QH,D,20010814,000000,0.8000,0.8000,0.7800,0.8000,382630,0
QH,D,20010815,000000,0.8000,0.8200,0.7800,0.8000,592045,0
QH,D,20010816,000000,0.8000,0.8800,0.8000,0.8600,2778590,0
QH,D,20010817,000000,0.8800,0.9000,0.8400,0.8800,1554700,0
QH,D,20010820,000000,0.8800,0.9000,0.8400,0.8400,1518650,0
QH,D,20010821,000000,0.8600,0.8800,0.8200,0.8400,692755,0
QH,D,20010822,000000,0.8400,0.8600,0.8400,0.8600,340790,0
QH,D,20010823,000000,0.8800,0.9200,0.8600,0.9000,1676295,0
QH,D,20010824,000000,0.9000,0.9600,0.9000,0.9600,3596060,0
QH,D,20010827,000000,0.9800,1.0000,0.9400,0.9400,1799840,0
QH,D,20010828,000000,0.9600,0.9800,0.9000,0.9400,952175,0
QH,D,20010829,000000,0.9200,1.0000,0.9200,0.9600,2232645,0
QH,D,20010830,000000,0.9600,0.9800,0.9000,0.9000,2167050,0
QH,D,20010831,000000,0.9000,0.9600,0.8800,0.9600,1604875,0
QH,D,20010903,000000,0.9600,1.0000,0.9600,0.9600,865645,0
QH,D,20010904,000000,0.9600,0.9800,0.9400,0.9400,559265,0
QH,D,20010905,000000,0.9600,0.9800,0.9600,0.9800,604200,0
QH,D,20010906,000000,0.9800,1.0800,0.9800,1.0600,1821505,0
QH,D,20010907,000000,1.0600,1.1400,1.0600,1.1400,1546910,0
QH,D,20010910,000000,1.1400,1.1800,1.0600,1.0800,1704775,0
QH,D,20010911,000000,1.1000,1.1200,1.0600,1.0600,1708190,0
QH,D,20010913,000000,0.9200,0.9800,0.9000,0.9400,3050940,0
QH,D,20010914,000000,0.9600,0.9600,0.7400,0.8400,2477870,0
QH,D,20010917,000000,0.7800,0.8600,0.7600,0.8200,1110170,0
QH,D,20010918,000000,0.8800,0.9000,0.8000,0.8200,1887795,0
QH,D,20010919,000000,0.8600,0.9000,0.8400,0.9000,566280,0
QH,D,20010920,000000,0.8600,0.8800,0.8400,0.8400,357460,0
QH,D,20010921,000000,0.8000,0.8000,0.7600,0.8000,805860,0
QH,D,20010924,000000,0.8000,0.8600,0.8000,0.8400,813310,0
QH,D,20010925,000000,0.8800,0.8800,0.8000,0.8200,1093280,0
QH,D,20010926,000000,0.8200,0.8400,0.8000,0.8200,406605,0
QH,D,20010927,000000,0.8200,0.8400,0.8000,0.8000,546325,0
QH,D,20010928,000000,0.8200,0.8400,0.8000,0.8200,208300,0
QH,D,20011001,000000,0.8400,0.8400,0.8000,0.8000,86605,0
QH,D,20011002,000000,0.8000,0.8600,0.8000,0.8600,366270,0
QH,D,20011003,000000,0.8600,0.8800,0.8400,0.8400,817525,0
QH,D,20011004,000000,0.8600,0.9400,0.8600,0.9200,1542770,0
QH,D,20011005,000000,0.9200,0.9200,0.9000,0.9000,815060,0
QH,D,20011008,000000,0.8600,0.9000,0.8600,0.8800,1134880,0
QH,D,20011009,000000,0.9000,0.9200,0.8800,0.9200,1389115,0
QH,D,20011010,000000,0.9200,1.0000,0.9000,1.0000,1912710,0
QH,D,20011011,000000,1.0200,1.0400,0.9600,0.9600,2062650,0
QH,D,20011012,000000,0.9800,0.9800,0.9400,0.9400,545795,0
QH,D,20011015,000000,0.9400,0.9800,0.9400,0.9600,743450,0
QH,D,20011016,000000,0.9800,1.0000,0.9600,0.9800,606440,0
QH,D,20011017,000000,0.9800,1.0400,0.9800,1.0400,803725,0
QH,D,20011018,000000,1.0000,1.0200,0.9800,1.0200,1093610,0
QH,D,20011019,000000,1.0200,1.0400,0.9800,0.9800,621970,0
QH,D,20011022,000000,0.9800,1.0200,0.9800,1.0000,315030,0
QH,D,20011024,000000,1.0000,1.0400,0.9800,1.0400,693050,0
QH,D,20011025,000000,1.0400,1.0600,1.0000,1.0200,537605,0
QH,D,20011026,000000,1.0200,1.0400,1.0000,1.0200,666665,0
QH,D,20011029,000000,1.0200,1.0400,1.0000,1.0000,293230,0
QH,D,20011030,000000,1.0000,1.0000,0.9400,0.9600,1030815,0
QH,D,20011031,000000,0.9600,0.9800,0.9400,0.9600,175365,0
QH,D,20011101,000000,0.9800,0.9800,0.9600,0.9600,133870,0
QH,D,20011102,000000,0.9600,0.9600,0.9400,0.9400,570390,0
QH,D,20011105,000000,0.9520,0.9520,0.8840,0.8840,653700,0
QH,D,20011106,000000,0.8880,0.8920,0.8720,0.8840,237550,0
QH,D,20011107,000000,0.8880,0.8880,0.8560,0.8600,442715,0
QH,D,20011108,000000,0.8640,0.9000,0.8640,0.9000,383210,0
QH,D,20011109,000000,0.9040,0.9080,0.8920,0.9000,431160,0
QH,D,20011112,000000,0.9000,0.9440,0.9000,0.9440,570015,0
QH,D,20011113,000000,0.9360,0.9520,0.9240,0.9240,421500,0
QH,D,20011114,000000,0.9360,0.9520,0.9240,0.9280,383280,0
QH,D,20011115,000000,0.9280,0.9560,0.9280,0.9520,237030,0
QH,D,20011116,000000,0.9520,0.9840,0.9520,0.9760,588455,0
QH,D,20011119,000000,0.9840,1.0100,0.9760,1.0100,1090015,0
QH,D,20011120,000000,1.0200,1.0300,1.0000,1.0200,977395,0
QH,D,20011121,000000,1.0300,1.0400,1.0000,1.0300,881130,0
QH,D,20011122,000000,1.0300,1.0500,1.0200,1.0200,617125,0
QH,D,20011123,000000,1.0300,1.0700,1.0200,1.0400,1031840,0
QH,D,20011126,000000,1.0600,1.0600,1.0100,1.0100,409815,0
QH,D,20011127,000000,1.0100,1.0300,1.0100,1.0200,337170,0
QH,D,20011128,000000,1.0100,1.0300,1.0000,1.0200,371335,0
QH,D,20011129,000000,1.0100,1.0500,1.0100,1.0400,273335,0
QH,D,20011130,000000,1.0500,1.0600,1.0400,1.0500,429230,0
QH,D,20011203,000000,1.0600,1.0700,1.0400,1.0400,470440,0
QH,D,20011204,000000,1.0400,1.0500,1.0400,1.0400,143740,0
QH,D,20011206,000000,1.0600,1.1300,1.0500,1.1300,1694990,0
QH,D,20011207,000000,1.1600,1.1600,1.0700,1.0900,895555,0
QH,D,20011211,000000,1.0900,1.1100,1.0700,1.0800,328640,0
QH,D,20011212,000000,1.0900,1.1400,1.0800,1.1300,373750,0
QH,D,20011213,000000,1.1300,1.1300,1.0500,1.0600,606540,0
QH,D,20011214,000000,1.0400,1.0500,1.0100,1.0400,588500,0
QH,D,20011217,000000,1.0500,1.0600,1.0200,1.0200,221205,0
QH,D,20011218,000000,1.0400,1.0900,1.0400,1.0800,783160,0
QH,D,20011219,000000,1.1000,1.1100,1.0700,1.0900,259645,0
QH,D,20011220,000000,1.0900,1.1200,1.0900,1.1100,346975,0
QH,D,20011221,000000,1.0900,1.2000,1.0900,1.1600,979290,0
QH,D,20011224,000000,1.1800,1.2300,1.1600,1.1900,1071995,0
QH,D,20011225,000000,1.1200,1.2200,1.1200,1.2000,921065,0
QH,D,20011226,000000,1.2100,1.2600,1.2100,1.2400,326705,0
QH,D,20011227,000000,1.2600,1.2700,1.1900,1.2100,463215,0
QH,D,20011228,000000,1.2200,1.3200,1.2100,1.3000,693085,0
QH,D,20020102,000000,1.3000,1.4200,1.2700,1.4100,933045,0
QH,D,20020103,000000,1.4200,1.5300,1.4000,1.4700,907135,0
QH,D,20020104,000000,1.5100,1.5800,1.5100,1.5800,945420,0
QH,D,20020107,000000,1.5700,1.5900,1.4700,1.4900,741035,0
QH,D,20020108,000000,1.4600,1.5000,1.4400,1.4800,409735,0
QH,D,20020109,000000,1.5000,1.5400,1.4600,1.4600,476410,0
QH,D,20020110,000000,1.4600,1.4800,1.4100,1.4500,373085,0
QH,D,20020111,000000,1.4500,1.4800,1.4300,1.4400,372450,0
QH,D,20020114,000000,1.4400,1.5000,1.4400,1.4900,411885,0
QH,D,20020115,000000,1.4800,1.5300,1.4700,1.4800,912595,0
QH,D,20020116,000000,1.5000,1.5200,1.4300,1.4400,777795,0
QH,D,20020117,000000,1.4200,1.4400,1.4000,1.4300,539805,0
QH,D,20020118,000000,1.4400,1.4800,1.4300,1.4300,1208310,0
QH,D,20020121,000000,1.4500,1.4700,1.4100,1.4300,258925,0
QH,D,20020122,000000,1.4400,1.4600,1.4300,1.4600,216460,0
QH,D,20020123,000000,1.4800,1.6200,1.4800,1.5900,1481990,0
QH,D,20020124,000000,1.6100,1.7300,1.6100,1.6900,2009665,0
QH,D,20020125,000000,1.7100,1.7300,1.6600,1.7000,612225,0
QH,D,20020128,000000,1.7000,1.7100,1.6800,1.6900,561665,0
QH,D,20020129,000000,1.6900,1.7000,1.6800,1.6900,371870,0
QH,D,20020130,000000,1.6800,1.7900,1.6700,1.7600,1130655,0
QH,D,20020131,000000,1.8000,1.8300,1.7000,1.7000,1012960,0
QH,D,20020201,000000,1.7300,1.7400,1.6200,1.6500,776855,0
QH,D,20020204,000000,1.6200,1.6500,1.6000,1.6200,435295,0
QH,D,20020205,000000,1.6200,1.7100,1.6100,1.7100,638285,0
QH,D,20020206,000000,1.7200,1.7300,1.6900,1.7200,586105,0
QH,D,20020207,000000,1.7300,1.7400,1.6700,1.7100,446350,0
QH,D,20020208,000000,1.7100,1.7500,1.7000,1.7200,613135,0
QH,D,20020211,000000,1.7200,1.7200,1.7000,1.7200,364365,0
QH,D,20020212,000000,1.7200,1.7300,1.7000,1.7000,255290,0
QH,D,20020213,000000,1.7200,1.7500,1.7200,1.7400,309085,0
QH,D,20020214,000000,1.7700,1.7800,1.7400,1.7400,459540,0
QH,D,20020215,000000,1.7600,1.7900,1.7500,1.7700,618825,0
QH,D,20020218,000000,1.7800,1.7900,1.7400,1.7500,641215,0
QH,D,20020219,000000,1.7600,1.7700,1.6900,1.7100,305655,0
QH,D,20020220,000000,1.7000,1.7600,1.6900,1.7600,487825,0
QH,D,20020221,000000,1.7800,1.7800,1.6600,1.6600,682510,0
QH,D,20020222,000000,1.6600,1.6800,1.5700,1.5800,406460,0
QH,D,20020225,000000,1.5700,1.6200,1.5600,1.6200,187675,0
QH,D,20020227,000000,1.6300,1.7000,1.6300,1.7000,331740,0
QH,D,20020228,000000,1.7500,1.7500,1.6800,1.7200,642315,0
QH,D,20020301,000000,1.7400,1.7600,1.7300,1.7400,497610,0
QH,D,20020304,000000,1.7600,1.7900,1.7500,1.7600,933205,0
QH,D,20020305,000000,1.7700,1.7800,1.7000,1.7300,512075,0
QH,D,20020306,000000,1.7500,1.8600,1.7400,1.8600,1795175,0
QH,D,20020307,000000,1.8800,1.9200,1.8400,1.8900,871310,0
QH,D,20020308,000000,1.9200,1.9600,1.8500,1.8500,447605,0
QH,D,20020311,000000,1.8500,1.8500,1.7800,1.8100,459850,0
QH,D,20020312,000000,1.8400,1.8600,1.7900,1.8000,378070,0
QH,D,20020313,000000,1.8000,1.8100,1.7500,1.7800,207835,0
QH,D,20020314,000000,1.7900,1.8300,1.7700,1.8200,200705,0
QH,D,20020315,000000,1.8200,1.8200,1.7700,1.7900,175870,0
QH,D,20020318,000000,1.8000,1.8000,1.7600,1.7700,46145,0
QH,D,20020319,000000,1.7800,1.8000,1.7200,1.7800,209120,0
QH,D,20020320,000000,1.8000,1.8200,1.7600,1.8100,302380,0
QH,D,20020321,000000,1.8000,1.8500,1.8000,1.8100,284450,0
QH,D,20020322,000000,1.8100,1.8900,1.8100,1.8900,311130,0
QH,D,20020325,000000,1.9000,1.9000,1.8200,1.8300,409080,0
QH,D,20020326,000000,1.8400,1.8400,1.7800,1.7800,179600,0
QH,D,20020327,000000,1.7800,1.7900,1.7100,1.7300,384715,0
QH,D,20020328,000000,1.7300,1.7600,1.7300,1.7400,98570,0
QH,D,20020329,000000,1.7500,1.7800,1.7200,1.7400,71415,0
QH,D,20020401,000000,1.7400,1.7400,1.7000,1.7200,101685,0
QH,D,20020402,000000,1.7300,1.7400,1.7200,1.7400,45555,0
QH,D,20020403,000000,1.7200,1.7200,1.6900,1.7200,66045,0
QH,D,20020404,000000,1.7100,1.7300,1.7100,1.7100,62405,0
QH,D,20020405,000000,1.7100,1.7600,1.7100,1.7400,154980,0
QH,D,20020409,000000,1.7400,1.7700,1.7100,1.7200,124440,0
QH,D,20020410,000000,1.7200,1.7500,1.7200,1.7500,44505,0
QH,D,20020411,000000,1.7600,1.8100,1.7500,1.8000,188615,0
QH,D,20020412,000000,1.8000,1.8400,1.7800,1.8400,166770,0
QH,D,20020417,000000,1.8800,2.0200,1.8700,2.0000,1108725,0
QH,D,20020418,000000,2.0400,2.0400,1.9200,1.9400,578990,0
QH,D,20020419,000000,1.9400,1.9700,1.9100,1.9200,294415,0
QH,D,20020422,000000,1.9400,2.0000,1.9400,1.9800,252735,0
QH,D,20020423,000000,1.9800,1.9900,1.9400,1.9400,241435,0
QH,D,20020424,000000,1.9400,1.9600,1.9100,1.9200,245520,0
QH,D,20020425,000000,1.9200,1.9400,1.8400,1.8600,236050,0
QH,D,20020426,000000,1.8800,1.8800,1.8200,1.8400,166565,0
QH,D,20020429,000000,1.8400,1.8800,1.8200,1.8500,101980,0
QH,D,20020430,000000,1.8700,1.8800,1.8500,1.8600,94395,0
QH,D,20020502,000000,1.8800,1.8800,1.8400,1.8400,99260,0
QH,D,20020503,000000,1.8600,1.8600,1.8300,1.8600,34465,0
QH,D,20020507,000000,1.8400,1.8500,1.8200,1.8400,46115,0
QH,D,20020508,000000,1.8600,1.9200,1.8600,1.9100,372195,0
QH,D,20020509,000000,1.9400,1.9400,1.8900,1.8900,165595,0
QH,D,20020510,000000,1.9000,1.9000,1.8700,1.8900,59340,0
QH,D,20020513,000000,1.9100,1.9100,1.8600,1.8700,120085,0
QH,D,20020514,000000,1.9000,1.9000,1.8000,1.8000,440630,0
QH,D,20020515,000000,1.8200,1.8200,1.7400,1.7600,424230,0
QH,D,20020516,000000,1.7700,1.7800,1.6400,1.6700,587835,0
QH,D,20020517,000000,1.6800,1.7300,1.6700,1.7100,226075,0
QH,D,20020520,000000,1.7100,1.7400,1.6900,1.7100,218730,0
QH,D,20020521,000000,1.7200,1.7700,1.7200,1.7700,303915,0
QH,D,20020522,000000,1.7800,1.8000,1.7400,1.7600,210015,0
QH,D,20020523,000000,1.7800,1.8100,1.7700,1.7800,448580,0
QH,D,20020524,000000,1.8200,1.8400,1.7900,1.8400,514095,0
QH,D,20020528,000000,1.8400,1.9300,1.8300,1.9200,690320,0
QH,D,20020529,000000,1.9500,1.9600,1.8600,1.8800,704730,0
QH,D,20020530,000000,1.9000,1.9100,1.8000,1.8300,594940,0
QH,D,20020531,000000,1.8500,1.8800,1.8200,1.8800,303805,0
QH,D,20020603,000000,1.8800,1.8900,1.8300,1.8300,335725,0
QH,D,20020604,000000,1.8200,1.8400,1.7800,1.7900,339875,0
QH,D,20020605,000000,1.8000,1.8700,1.8000,1.8700,524790,0
QH,D,20020606,000000,1.8900,1.9300,1.8600,1.8700,1929200,0
QH,D,20020607,000000,1.8800,1.8800,1.8100,1.8200,805625,0
QH,D,20020610,000000,1.8500,1.9000,1.8500,1.9000,1209980,0
QH,D,20020611,000000,1.9400,1.9800,1.8700,1.9800,2160100,0
QH,D,20020612,000000,1.9700,2.0400,1.9100,1.9100,2237910,0
QH,D,20020613,000000,1.9400,1.9600,1.8900,1.9400,905785,0
QH,D,20020614,000000,1.9600,1.9700,1.9100,1.9300,719685,0
QH,D,20020617,000000,1.9200,1.9300,1.8600,1.8800,365870,0
QH,D,20020618,000000,1.8800,1.9200,1.8800,1.8900,493425,0
QH,D,20020619,000000,1.9000,1.9100,1.8200,1.8600,505900,0
QH,D,20020620,000000,1.8300,1.8500,1.8100,1.8400,356440,0
QH,D,20020621,000000,1.8400,1.9100,1.8100,1.8600,398960,0
QH,D,20020624,000000,1.8600,1.8800,1.8300,1.8400,96915,0
QH,D,20020625,000000,1.8400,1.8900,1.8400,1.8800,150155,0
QH,D,20020626,000000,1.8800,1.8800,1.7700,1.7800,459235,0
QH,D,20020627,000000,1.8200,1.8300,1.7700,1.8100,341965,0
QH,D,20020628,000000,1.8300,1.8600,1.8200,1.8600,172860,0
QH,D,20020702,000000,1.8400,1.8600,1.8300,1.8500,148500,0
QH,D,20020703,000000,1.8500,1.9200,1.8500,1.9100,262460,0
QH,D,20020704,000000,1.9200,1.9200,1.8700,1.8900,140595,0
QH,D,20020705,000000,1.9000,1.9100,1.8400,1.8800,184195,0
QH,D,20020708,000000,1.8900,1.9000,1.8600,1.8700,72225,0
QH,D,20020709,000000,1.8800,1.9000,1.8600,1.9000,68480,0
QH,D,20020710,000000,1.8900,1.9200,1.8800,1.9000,216535,0
QH,D,20020711,000000,1.8700,1.9000,1.8700,1.8900,167505,0
QH,D,20020712,000000,1.9000,1.9100,1.8800,1.8900,56645,0
QH,D,20020715,000000,1.9000,1.9400,1.8800,1.9200,319135,0
QH,D,20020716,000000,1.9300,1.9300,1.8600,1.8600,312875,0
QH,D,20020717,000000,1.8600,1.8700,1.8500,1.8600,113955,0
QH,D,20020718,000000,1.8700,1.8800,1.8500,1.8600,171200,0
QH,D,20020719,000000,1.8600,1.8700,1.8500,1.8600,127955,0
QH,D,20020722,000000,1.8500,1.8500,1.8100,1.8200,125120,0
QH,D,20020723,000000,1.8200,1.8400,1.8000,1.8200,105790,0
QH,D,20020724,000000,1.8100,1.8200,1.7200,1.7200,332280,0
QH,D,20020726,000000,1.7400,1.7500,1.5800,1.6600,448720,0
QH,D,20020729,000000,1.6800,1.7000,1.6300,1.6400,104260,0
QH,D,20020730,000000,1.7000,1.7200,1.6900,1.7200,185530,0
QH,D,20020731,000000,1.7100,1.7400,1.7000,1.7400,34330,0
QH,D,20020801,000000,1.7400,1.8000,1.7300,1.7800,184560,0
QH,D,20020802,000000,1.7600,1.7600,1.7100,1.7200,71855,0
QH,D,20020805,000000,1.7000,1.7000,1.6200,1.6200,171155,0
QH,D,20020806,000000,1.6100,1.6600,1.5900,1.6600,258045,0
QH,D,20020807,000000,1.6900,1.7300,1.6800,1.7000,322525,0
QH,D,20020808,000000,1.7100,1.7200,1.6200,1.6300,173970,0
QH,D,20020809,000000,1.6600,1.6800,1.6600,1.6600,185565,0
QH,D,20020813,000000,1.6700,1.7600,1.6400,1.7000,276395,0
QH,D,20020814,000000,1.6900,1.7400,1.6900,1.7400,134300,0
QH,D,20020815,000000,1.7600,1.7800,1.7200,1.7300,241340,0
QH,D,20020816,000000,1.7400,1.7700,1.7200,1.7400,152025,0
QH,D,20020819,000000,1.7400,1.7400,1.7100,1.7400,56735,0
QH,D,20020820,000000,1.7500,1.7500,1.7200,1.7300,41050,0
QH,D,20020821,000000,1.7300,1.7300,1.7000,1.7100,49415,0
QH,D,20020822,000000,1.7200,1.7300,1.6600,1.6800,135755,0
QH,D,20020823,000000,1.6800,1.6800,1.6200,1.6300,168070,0
QH,D,20020826,000000,1.6200,1.6600,1.6200,1.6500,12995,0
QH,D,20020827,000000,1.6600,1.6800,1.6500,1.6600,93635,0
QH,D,20020828,000000,1.6700,1.6800,1.6200,1.6300,54055,0
QH,D,20020829,000000,1.6300,1.6400,1.6200,1.6300,17935,0
QH,D,20020830,000000,1.6300,1.6500,1.6200,1.6400,30220,0
QH,D,20020902,000000,1.6300,1.6300,1.6000,1.6100,71460,0
QH,D,20020903,000000,1.6100,1.6200,1.6000,1.6100,51310,0
QH,D,20020904,000000,1.5700,1.5800,1.5400,1.5700,139475,0
QH,D,20020905,000000,1.5800,1.5900,1.5600,1.5700,96060,0
QH,D,20020906,000000,1.5500,1.6000,1.5500,1.5900,94855,0
QH,D,20020909,000000,1.6000,1.6000,1.5800,1.5800,73690,0
QH,D,20020910,000000,1.6000,1.6800,1.5800,1.6400,249670,0
QH,D,20020911,000000,1.6400,1.6500,1.6100,1.6200,133920,0
QH,D,20020912,000000,1.6200,1.6400,1.6000,1.6100,179760,0
QH,D,20020913,000000,1.5900,1.5900,1.5800,1.5900,145255,0
QH,D,20020916,000000,1.5900,1.6000,1.5700,1.5800,63115,0
QH,D,20020917,000000,1.6100,1.6400,1.6000,1.6400,74935,0
QH,D,20020918,000000,1.5900,1.6000,1.5700,1.6000,89410,0
QH,D,20020919,000000,1.6000,1.6100,1.5900,1.5900,22800,0
QH,D,20020920,000000,1.5600,1.5900,1.5600,1.5800,73490,0
QH,D,20020923,000000,1.5800,1.5800,1.5700,1.5800,73515,0
QH,D,20020924,000000,1.5500,1.5500,1.5100,1.5300,112450,0
QH,D,20020925,000000,1.5100,1.5100,1.4600,1.5000,104640,0
QH,D,20020926,000000,1.5200,1.5200,1.4800,1.4900,100815,0
QH,D,20020927,000000,1.5000,1.5200,1.4700,1.4800,117670,0
QH,D,20020930,000000,1.4600,1.4600,1.4300,1.4400,109135,0
QH,D,20021001,000000,1.4300,1.5000,1.4300,1.5000,87780,0
QH,D,20021002,000000,1.5200,1.5200,1.4900,1.4900,42095,0
QH,D,20021003,000000,1.4800,1.5000,1.4600,1.4700,62990,0
QH,D,20021004,000000,1.4800,1.5100,1.4800,1.4800,125120,0
QH,D,20021007,000000,1.4600,1.4700,1.4400,1.4500,27320,0
QH,D,20021008,000000,1.4500,1.4600,1.4400,1.4400,110300,0
QH,D,20021009,000000,1.4400,1.4600,1.4400,1.4400,156410,0
QH,D,20021010,000000,1.4200,1.4200,1.4000,1.4000,202920,0
QH,D,20021011,000000,1.4200,1.4200,1.3900,1.3900,89140,0
QH,D,20021014,000000,1.3800,1.3800,1.3400,1.3400,46640,0
QH,D,20021015,000000,1.3600,1.3600,1.2800,1.3000,293830,0
QH,D,20021016,000000,1.3200,1.3600,1.3000,1.3500,617465,0
QH,D,20021017,000000,1.3500,1.3700,1.3100,1.3400,278055,0
QH,D,20021018,000000,1.3700,1.4500,1.3700,1.4500,748775,0
QH,D,20021021,000000,1.4700,1.5000,1.4600,1.4800,420345,0
QH,D,20021022,000000,1.5200,1.5500,1.5000,1.5500,430845,0
QH,D,20021024,000000,1.5600,1.5900,1.5400,1.5500,284350,0
QH,D,20021025,000000,1.5600,1.5600,1.5000,1.5400,188925,0
QH,D,20021028,000000,1.5500,1.6200,1.5500,1.6000,468940,0
QH,D,20021029,000000,1.6000,1.6100,1.5600,1.5800,303305,0
QH,D,20021030,000000,1.6000,1.6600,1.5600,1.6300,315615,0
QH,D,20021031,000000,1.6500,1.6600,1.6000,1.6300,183805,0
QH,D,20021101,000000,1.6300,1.6600,1.6300,1.6300,236290,0
QH,D,20021104,000000,1.6400,1.6500,1.6100,1.6200,213600,0
QH,D,20021105,000000,1.6200,1.6200,1.5800,1.6000,223685,0
QH,D,20021106,000000,1.6200,1.6300,1.5800,1.6300,175120,0
QH,D,20021107,000000,1.6300,1.6600,1.5900,1.6500,199860,0
QH,D,20021108,000000,1.6200,1.6500,1.6100,1.6200,194705,0
QH,D,20021111,000000,1.6300,1.6300,1.5900,1.6000,61510,0
QH,D,20021112,000000,1.5800,1.5900,1.5600,1.5900,52510,0
QH,D,20021113,000000,1.5900,1.6100,1.5900,1.6000,59280,0
QH,D,20021114,000000,1.6300,1.6500,1.6300,1.6400,305180,0
QH,D,20021115,000000,1.6600,1.7400,1.6600,1.7400,566365,0
QH,D,20021118,000000,1.7600,1.7700,1.7100,1.7300,254255,0
QH,D,20021119,000000,1.7300,1.7600,1.7000,1.7000,406055,0
QH,D,20021120,000000,1.7000,1.7100,1.6500,1.6600,201035,0
QH,D,20021121,000000,1.6600,1.7400,1.6600,1.7300,302315,0
QH,D,20021122,000000,1.7600,1.7800,1.7400,1.7500,623725,0
QH,D,20021125,000000,1.7600,1.7700,1.7200,1.7300,215785,0
QH,D,20021126,000000,1.7400,1.7500,1.7200,1.7200,146730,0
QH,D,20021127,000000,1.7200,1.7600,1.7100,1.7400,105625,0
QH,D,20021128,000000,1.7700,1.7700,1.7300,1.7300,158800,0
QH,D,20021129,000000,1.7300,1.7400,1.7100,1.7200,54785,0
QH,D,20021202,000000,1.7200,1.7400,1.7100,1.7200,31040,0
QH,D,20021203,000000,1.7400,1.7400,1.6500,1.6600,126820,0
QH,D,20021204,000000,1.6500,1.6800,1.6400,1.6400,103140,0
QH,D,20021206,000000,1.6400,1.6800,1.6400,1.6600,52780,0
QH,D,20021209,000000,1.6600,1.6700,1.6500,1.6500,38640,0
QH,D,20021211,000000,1.6500,1.6700,1.6400,1.6400,120320,0
QH,D,20021212,000000,1.6400,1.6400,1.5800,1.5800,103385,0
QH,D,20021213,000000,1.5600,1.5700,1.5400,1.5400,156615,0
QH,D,20021216,000000,1.5400,1.5500,1.5000,1.5100,148780,0
QH,D,20021217,000000,1.5300,1.5400,1.4400,1.4400,313880,0
QH,D,20021218,000000,1.4400,1.4600,1.4000,1.4500,222750,0
QH,D,20021219,000000,1.4400,1.4500,1.4000,1.4500,191065,0
QH,D,20021220,000000,1.4400,1.4400,1.4100,1.4100,188390,0
QH,D,20021223,000000,1.4200,1.4300,1.4100,1.4100,93630,0
QH,D,20021224,000000,1.4100,1.4100,1.3600,1.4000,69585,0
QH,D,20021225,000000,1.4000,1.4200,1.3800,1.4100,30065,0
QH,D,20021226,000000,1.4200,1.4600,1.4100,1.4600,120785,0
QH,D,20021227,000000,1.4700,1.4700,1.3800,1.4000,271345,0
QH,D,20030102,000000,1.4000,1.4100,1.3400,1.3500,125670,0
QH,D,20030103,000000,1.3800,1.4000,1.3700,1.3900,149820,0
QH,D,20030106,000000,1.3900,1.4600,1.3900,1.4400,228080,0
QH,D,20030107,000000,1.4500,1.4700,1.4000,1.4200,182300,0
QH,D,20030108,000000,1.4300,1.4500,1.4200,1.4400,161160,0
QH,D,20030109,000000,1.4500,1.4800,1.4400,1.4400,158740,0
QH,D,20030110,000000,1.4600,1.4800,1.4400,1.4500,105295,0
QH,D,20030113,000000,1.4600,1.4600,1.4400,1.4500,124560,0
QH,D,20030114,000000,1.4600,1.5200,1.4600,1.5200,315890,0
QH,D,20030115,000000,1.5100,1.5300,1.5000,1.5100,166650,0
QH,D,20030116,000000,1.5000,1.5400,1.4900,1.5000,107625,0
QH,D,20030117,000000,1.4900,1.5100,1.4700,1.4800,53075,0
QH,D,20030120,000000,1.4600,1.5000,1.4500,1.4600,114670,0
QH,D,20030121,000000,1.4700,1.5000,1.4700,1.4800,122650,0
QH,D,20030122,000000,1.4600,1.5000,1.4500,1.4500,120200,0
QH,D,20030123,000000,1.4600,1.4900,1.4500,1.4600,101165,0
QH,D,20030124,000000,1.4600,1.4700,1.4200,1.4200,146545,0
QH,D,20030127,000000,1.4200,1.4400,1.4000,1.4100,125400,0
QH,D,20030128,000000,1.4200,1.4600,1.4100,1.4600,78935,0
QH,D,20030129,000000,1.4600,1.4700,1.4000,1.4000,76365,0
QH,D,20030130,000000,1.4000,1.4400,1.4000,1.4200,73645,0
QH,D,20030131,000000,1.4200,1.4400,1.4100,1.4400,8385,0
QH,D,20030203,000000,1.4500,1.4500,1.4400,1.4500,20265,0
QH,D,20030204,000000,1.4500,1.4600,1.4400,1.4400,37000,0
QH,D,20030205,000000,1.4400,1.4700,1.4400,1.4400,58695,0
QH,D,20030206,000000,1.4300,1.4600,1.4300,1.4500,41300,0
QH,D,20030207,000000,1.4600,1.4700,1.4400,1.4400,78895,0
QH,D,20030210,000000,1.4400,1.4700,1.4200,1.4300,80465,0
QH,D,20030211,000000,1.4500,1.4500,1.4200,1.4200,56385,0
QH,D,20030212,000000,1.4400,1.4500,1.4300,1.4400,63375,0
QH,D,20030213,000000,1.4400,1.4400,1.3800,1.3900,106395,0
QH,D,20030214,000000,1.4000,1.4000,1.3200,1.3300,166200,0
QH,D,20030218,000000,1.3500,1.3700,1.2500,1.2600,400400,0
QH,D,20030219,000000,1.2800,1.2800,1.2400,1.2500,190035,0
QH,D,20030220,000000,1.2500,1.2600,1.2100,1.2200,107600,0
QH,D,20030221,000000,1.2200,1.2400,1.2000,1.2300,223915,0
QH,D,20030224,000000,1.2400,1.2500,1.2300,1.2400,71435,0
QH,D,20030225,000000,1.2400,1.2400,1.2200,1.2300,74805,0
QH,D,20030226,000000,1.2400,1.2500,1.2200,1.2200,73940,0
QH,D,20030227,000000,1.2300,1.2300,1.2100,1.2300,76900,0
QH,D,20030228,000000,1.2500,1.2600,1.2300,1.2300,75900,0
QH,D,20030303,000000,1.2400,1.2500,1.2300,1.2500,73600,0
QH,D,20030304,000000,1.2500,1.2500,1.2300,1.2300,94670,0
QH,D,20030305,000000,1.2200,1.2400,1.2200,1.2300,47375,0
QH,D,20030306,000000,1.2900,1.3100,1.2600,1.2600,706110,0
QH,D,20030307,000000,1.2600,1.2700,1.2300,1.2500,257430,0
QH,D,20030310,000000,1.2600,1.2600,1.2000,1.2100,128965,0
QH,D,20030311,000000,1.2000,1.2100,1.1900,1.2100,99235,0
QH,D,20030312,000000,1.2100,1.2100,1.2000,1.2100,60650,0
QH,D,20030313,000000,1.2300,1.2300,1.2100,1.2100,38070,0
QH,D,20030314,000000,1.2300,1.2400,1.2100,1.2300,127255,0
QH,D,20030317,000000,1.2100,1.2300,1.2000,1.2100,137110,0
QH,D,20030318,000000,1.2400,1.2900,1.2300,1.2800,507160,0
QH,D,20030319,000000,1.2700,1.2900,1.2500,1.2600,304180,0
QH,D,20030320,000000,1.2800,1.3000,1.2600,1.2800,258650,0
QH,D,20030321,000000,1.2800,1.2900,1.2600,1.2600,114195,0
QH,D,20030324,000000,1.2800,1.2800,1.2500,1.2500,93090,0
QH,D,20030325,000000,1.2400,1.2600,1.2300,1.2400,307255,0
QH,D,20030326,000000,1.2600,1.2900,1.2600,1.2700,305425,0
QH,D,20030327,000000,1.2700,1.2800,1.2600,1.2700,42425,0
QH,D,20030328,000000,1.2700,1.2800,1.2600,1.2800,50365,0
QH,D,20030331,000000,1.2700,1.2700,1.2400,1.2400,112955,0
QH,D,20030401,000000,1.2500,1.2500,1.2300,1.2500,161890,0
QH,D,20030402,000000,1.2500,1.2600,1.2500,1.2500,81915,0
QH,D,20030403,000000,1.2700,1.2800,1.2500,1.2700,125110,0
QH,D,20030404,000000,1.2700,1.3700,1.2700,1.3700,880700,0
QH,D,20030408,000000,1.3800,1.4800,1.3800,1.4800,1847240,0
QH,D,20030409,000000,1.4800,1.4900,1.4500,1.4800,350550,0
QH,D,20030410,000000,1.4900,1.5100,1.4600,1.4700,474495,0
QH,D,20030411,000000,1.4700,1.4800,1.4300,1.4600,581170,0
QH,D,20030416,000000,1.4100,1.4300,1.4000,1.4100,304650,0
QH,D,20030417,000000,1.4100,1.4300,1.4000,1.4100,159230,0
QH,D,20030418,000000,1.4200,1.4700,1.4200,1.4700,679960,0
QH,D,20030421,000000,1.4900,1.4900,1.4400,1.4400,209355,0
QH,D,20030422,000000,1.4400,1.4400,1.3100,1.3100,654820,0
QH,D,20030423,000000,1.3400,1.3600,1.3200,1.3400,380170,0
QH,D,20030424,000000,1.3300,1.3400,1.3000,1.3200,206675,0
QH,D,20030425,000000,1.3100,1.3300,1.3000,1.3300,108085,0
QH,D,20030428,000000,1.3300,1.3400,1.3200,1.3200,44820,0
QH,D,20030429,000000,1.3400,1.3600,1.3300,1.3500,113570,0
QH,D,20030430,000000,1.3600,1.3600,1.3400,1.3400,61920,0
QH,D,20030502,000000,1.3500,1.3600,1.3300,1.3400,53990,0
QH,D,20030506,000000,1.3500,1.3600,1.3000,1.3200,83195,0
QH,D,20030507,000000,1.3200,1.3400,1.2900,1.3000,286995,0
QH,D,20030508,000000,1.3100,1.3200,1.2900,1.2900,122090,0
QH,D,20030509,000000,1.2900,1.3100,1.2900,1.3100,116090,0
QH,D,20030512,000000,1.3000,1.3600,1.3000,1.3300,609195,0
QH,D,20030513,000000,1.3400,1.3500,1.3200,1.3400,627630,0
QH,D,20030514,000000,1.2600,1.2700,1.2400,1.2400,298120,0
QH,D,20030516,000000,1.2500,1.2500,1.2000,1.2200,276470,0
QH,D,20030519,000000,1.2100,1.2100,1.2000,1.2100,172575,0
QH,D,20030520,000000,1.2100,1.2200,1.2000,1.2100,61800,0
QH,D,20030521,000000,1.2200,1.2300,1.2100,1.2100,123220,0
QH,D,20030522,000000,1.2200,1.2300,1.2100,1.2200,159130,0
QH,D,20030523,000000,1.2300,1.2400,1.2300,1.2300,205580,0
QH,D,20030526,000000,1.2400,1.2500,1.2300,1.2500,137625,0
QH,D,20030527,000000,1.2500,1.2500,1.2200,1.2200,108160,0
QH,D,20030528,000000,1.2400,1.2700,1.2300,1.2600,141110,0
QH,D,20030529,000000,1.2600,1.2700,1.2400,1.2400,171305,0
QH,D,20030530,000000,1.2500,1.3200,1.2500,1.3000,445090,0
QH,D,20030602,000000,1.3300,1.3300,1.2700,1.3000,366270,0
QH,D,20030603,000000,1.2900,1.2900,1.2700,1.2800,73590,0
QH,D,20030604,000000,1.2800,1.3000,1.2700,1.2800,132310,0
QH,D,20030605,000000,1.3000,1.3300,1.2900,1.3000,497780,0
QH,D,20030606,000000,1.3100,1.3200,1.2900,1.3100,106050,0
QH,D,20030609,000000,1.3100,1.3100,1.3000,1.3000,66950,0
QH,D,20030610,000000,1.3000,1.3400,1.2900,1.3300,258295,0
QH,D,20030611,000000,1.3300,1.3600,1.3300,1.3600,461635,0
QH,D,20030612,000000,1.3800,1.4300,1.3700,1.4300,979540,0
QH,D,20030613,000000,1.4200,1.4600,1.3900,1.4000,673555,0
QH,D,20030616,000000,1.3900,1.4100,1.3700,1.4000,77550,0
QH,D,20030617,000000,1.4200,1.4200,1.4000,1.4000,126795,0
QH,D,20030618,000000,1.4100,1.4200,1.3800,1.4000,169795,0
QH,D,20030619,000000,1.4000,1.4300,1.3900,1.4200,709350,0
QH,D,20030620,000000,1.4100,1.5000,1.4100,1.4600,1367835,0
QH,D,20030623,000000,1.4800,1.5100,1.4800,1.5100,532050,0
QH,D,20030624,000000,1.5000,1.5500,1.4900,1.5100,561810,0
QH,D,20030625,000000,1.5100,1.5200,1.4500,1.4700,175865,0
QH,D,20030626,000000,1.4800,1.5100,1.4800,1.5000,205605,0
QH,D,20030627,000000,1.5300,1.5300,1.4900,1.4900,170055,0
QH,D,20030630,000000,1.5000,1.5100,1.4800,1.5000,126670,0
QH,D,20030702,000000,1.5100,1.6100,1.5100,1.6100,548940,0
QH,D,20030703,000000,1.6700,1.8600,1.6700,1.8000,1621755,0
QH,D,20030704,000000,1.8000,1.8000,1.7400,1.7600,355815,0
QH,D,20030707,000000,1.7700,1.7700,1.7000,1.7000,228555,0
QH,D,20030708,000000,1.7000,1.7700,1.7000,1.7500,83400,0
QH,D,20030709,000000,1.7500,1.7500,1.6900,1.6900,105820,0
QH,D,20030710,000000,1.6900,1.6900,1.5900,1.6000,427705,0
QH,D,20030711,000000,1.6000,1.6400,1.5800,1.6300,206970,0
QH,D,20030715,000000,1.6700,1.7100,1.6600,1.7000,316950,0
QH,D,20030716,000000,1.7200,1.7200,1.6700,1.7000,169805,0
QH,D,20030717,000000,1.7100,1.7200,1.6400,1.6500,153670,0
QH,D,20030718,000000,1.6500,1.6600,1.6300,1.6300,94225,0
QH,D,20030721,000000,1.6500,1.6500,1.5700,1.6000,96615,0
QH,D,20030722,000000,1.6000,1.6200,1.5800,1.6200,68690,0
QH,D,20030723,000000,1.6200,1.6200,1.5500,1.5500,89750,0
QH,D,20030724,000000,1.5600,1.5800,1.5500,1.5700,42225,0
QH,D,20030725,000000,1.5800,1.5900,1.5600,1.5600,41020,0
QH,D,20030728,000000,1.5600,1.5900,1.5500,1.5600,68705,0
QH,D,20030729,000000,1.5600,1.5700,1.5400,1.5400,31875,0
QH,D,20030730,000000,1.5300,1.5600,1.5300,1.5500,211680,0
QH,D,20030731,000000,1.5600,1.5800,1.5500,1.5700,23440,0
QH,D,20030801,000000,1.5900,1.6100,1.5700,1.6000,116895,0
QH,D,20030804,000000,1.6000,1.6400,1.6000,1.6300,103180,0
QH,D,20030805,000000,1.6500,1.6600,1.6100,1.6100,138720,0
QH,D,20030806,000000,1.6000,1.6000,1.5500,1.5800,149630,0
QH,D,20030807,000000,1.5900,1.6300,1.5900,1.6200,151110,0
QH,D,20030808,000000,1.6800,1.6900,1.6400,1.6500,215575,0
QH,D,20030811,000000,1.6600,1.7000,1.6600,1.7000,229115,0
QH,D,20030813,000000,1.7200,1.7900,1.7200,1.7600,801120,0
QH,D,20030814,000000,1.7400,1.7500,1.6900,1.7000,271025,0
QH,D,20030815,000000,1.7200,1.7300,1.6500,1.6500,518160,0
QH,D,20030818,000000,1.6600,1.7000,1.6600,1.6700,616565,0
QH,D,20030819,000000,1.7200,1.8100,1.7200,1.7300,2118115,0
QH,D,20030820,000000,1.7600,1.7600,1.6700,1.6700,553950,0
QH,D,20030821,000000,1.6900,1.7200,1.6700,1.6800,478435,0
QH,D,20030822,000000,1.6900,1.7100,1.6700,1.6700,329410,0
QH,D,20030825,000000,1.6800,1.7000,1.6300,1.6400,287915,0
QH,D,20030826,000000,1.6500,1.7000,1.6400,1.7000,292395,0
QH,D,20030827,000000,1.7100,1.7500,1.6900,1.7000,417420,0
QH,D,20030828,000000,1.7100,1.7300,1.6800,1.7200,236060,0
QH,D,20030829,000000,1.7500,1.8100,1.7200,1.7500,1136385,0
QH,D,20030901,000000,1.7600,1.7800,1.7400,1.7500,449475,0
QH,D,20030902,000000,1.7700,1.7700,1.7100,1.7100,285855,0
QH,D,20030903,000000,1.7300,1.7400,1.6900,1.6900,232680,0
QH,D,20030904,000000,1.7000,1.7200,1.6600,1.6800,538680,0
QH,D,20030905,000000,1.7100,1.7800,1.7000,1.7400,911315,0
QH,D,20030908,000000,1.7600,1.8300,1.7600,1.8200,1294515,0
QH,D,20030909,000000,1.8600,1.8600,1.7800,1.7800,1076050,0
QH,D,20030910,000000,1.7800,1.8000,1.7700,1.7700,134225,0
QH,D,20030911,000000,1.7700,1.8100,1.7400,1.8000,193880,0
QH,D,20030912,000000,1.8100,1.8300,1.8000,1.8100,167580,0
QH,D,20030915,000000,1.8100,1.8700,1.8000,1.8300,496300,0
QH,D,20030916,000000,1.8900,2.0200,1.8900,1.8900,1332860,0
QH,D,20030917,000000,1.9600,1.9600,1.7700,1.8000,651490,0
QH,D,20030918,000000,1.8100,1.8200,1.6800,1.7000,301820,0
QH,D,20030919,000000,1.7300,1.8000,1.7300,1.8000,161640,0
QH,D,20030922,000000,1.8000,1.8000,1.7100,1.7400,265860,0
QH,D,20030923,000000,1.7400,1.7500,1.7000,1.7300,254745,0
QH,D,20030924,000000,1.7500,1.8400,1.7500,1.8200,728565,0
QH,D,20030925,000000,1.8000,1.8100,1.7600,1.7700,262940,0
QH,D,20030926,000000,1.7800,1.7900,1.7300,1.7400,326925,0
QH,D,20030929,000000,1.7400,1.7700,1.7300,1.7400,234870,0
QH,D,20030930,000000,1.7600,1.8000,1.7400,1.7400,223170,0
QH,D,20031001,000000,1.7400,1.7900,1.7000,1.7100,209485,0
QH,D,20031002,000000,1.7300,1.7400,1.7000,1.7100,169895,0
QH,D,20031003,000000,1.7300,1.7500,1.6700,1.6800,282640,0
QH,D,20031006,000000,1.6800,1.7000,1.6000,1.6100,265690,0
QH,D,20031007,000000,1.6100,1.6200,1.5900,1.6200,109870,0
QH,D,20031008,000000,1.6300,1.6400,1.6200,1.6400,247395,0
QH,D,20031009,000000,1.6500,1.6900,1.6200,1.6700,434310,0
QH,D,20031010,000000,1.6800,1.6900,1.6300,1.6800,318105,0
QH,D,20031013,000000,1.6900,1.7200,1.6700,1.6800,133055,0
QH,D,20031014,000000,1.6900,1.7000,1.6400,1.6400,119900,0
QH,D,20031015,000000,1.6400,1.6500,1.6100,1.6300,596480,0
QH,D,20031016,000000,1.6400,1.6500,1.6200,1.6400,259620,0
QH,D,20031017,000000,1.6400,1.6700,1.6000,1.6100,810100,0
QH,D,20031020,000000,1.6300,1.6500,1.6100,1.6300,325870,0
QH,D,20031021,000000,1.6500,1.7100,1.6500,1.6600,833410,0
QH,D,20031022,000000,1.6600,1.6900,1.6500,1.6700,475785,0
QH,D,20031024,000000,1.6700,1.6800,1.6500,1.6600,186325,0
QH,D,20031027,000000,1.6600,1.6700,1.6300,1.6400,267410,0
QH,D,20031028,000000,1.6500,1.6500,1.6300,1.6400,317890,0
QH,D,20031029,000000,1.6800,1.8000,1.6600,1.7300,1570800,0
QH,D,20031030,000000,1.7400,1.7600,1.6900,1.6900,386505,0
QH,D,20031031,000000,1.6900,1.7100,1.6800,1.6800,267540,0
QH,D,20031103,000000,1.6900,1.7000,1.6500,1.6800,541735,0
QH,D,20031104,000000,1.7000,1.7000,1.6500,1.6600,308120,0
QH,D,20031105,000000,1.6700,1.7500,1.6600,1.7200,958275,0
QH,D,20031106,000000,1.7300,1.7300,1.6800,1.6800,508230,0
QH,D,20031107,000000,1.7000,1.7100,1.6700,1.6800,299065,0
QH,D,20031110,000000,1.6800,1.7500,1.6700,1.6900,722820,0
QH,D,20031111,000000,1.6900,1.6900,1.6100,1.6100,472235,0
QH,D,20031112,000000,1.6300,1.6900,1.6300,1.6600,1129770,0
QH,D,20031113,000000,1.6800,1.6800,1.6100,1.6200,790340,0
QH,D,20031114,000000,1.6300,1.6400,1.5600,1.5800,756370,0
QH,D,20031117,000000,1.5000,1.5700,1.4600,1.4900,971140,0
QH,D,20031118,000000,1.4900,1.4900,1.4300,1.4400,630965,0
QH,D,20031119,000000,1.4500,1.4900,1.3900,1.4000,697115,0
QH,D,20031120,000000,1.4300,1.4400,1.4100,1.4100,127590,0
QH,D,20031121,000000,1.4100,1.4400,1.3900,1.4100,317800,0
QH,D,20031124,000000,1.4300,1.4400,1.4000,1.4000,161900,0
QH,D,20031125,000000,1.4200,1.4300,1.4000,1.4100,159050,0
QH,D,20031126,000000,1.4100,1.4900,1.4100,1.4800,295985,0
QH,D,20031127,000000,1.4900,1.5000,1.4600,1.4600,195340,0
QH,D,20031128,000000,1.4600,1.4700,1.4100,1.4200,590295,0
QH,D,20031201,000000,1.4200,1.4500,1.4200,1.4300,212200,0
QH,D,20031202,000000,1.4400,1.4500,1.4200,1.4400,195725,0
QH,D,20031203,000000,1.4400,1.4900,1.4400,1.4900,315970,0
QH,D,20031204,000000,1.4700,1.4700,1.4100,1.4100,516975,0
QH,D,20031208,000000,1.4200,1.4400,1.4000,1.4100,260870,0
QH,D,20031209,000000,1.4100,1.4200,1.4000,1.4000,140825,0
QH,D,20031211,000000,1.4000,1.4000,1.3500,1.3600,214400,0
QH,D,20031212,000000,1.3700,1.3800,1.3500,1.3500,297305,0
QH,D,20031215,000000,1.3700,1.3900,1.3600,1.3800,212640,0
QH,D,20031216,000000,1.3800,1.4200,1.3800,1.4100,191210,0
QH,D,20031217,000000,1.4000,1.4200,1.3800,1.3900,126730,0
QH,D,20031218,000000,1.3900,1.4100,1.3800,1.4000,126440,0
QH,D,20031219,000000,1.4200,1.4300,1.4000,1.4100,230435,0
QH,D,20031222,000000,1.4200,1.4300,1.4000,1.4000,187555,0
QH,D,20031223,000000,1.4000,1.4000,1.3900,1.3900,189425,0
QH,D,20031224,000000,1.3900,1.3900,1.3700,1.3700,74315,0
QH,D,20031225,000000,1.3800,1.3800,1.3100,1.3100,256475,0
QH,D,20031226,000000,1.3100,1.3600,1.3100,1.3600,110145,0
QH,D,20031229,000000,1.3600,1.3800,1.3500,1.3600,132260,0
QH,D,20031230,000000,1.3600,1.4100,1.3600,1.4100,350300,0
QH,D,20031231,000000,1.4100,1.4400,1.3900,1.4300,210125,0
QH,D,20040105,000000,1.4300,1.5600,1.4300,1.5300,574535,0
QH,D,20040106,000000,1.5500,1.5600,1.4100,1.4400,400965,0
QH,D,20040107,000000,1.4300,1.4300,1.3900,1.3900,204845,0
QH,D,20040108,000000,1.4000,1.4400,1.3800,1.4400,250275,0
QH,D,20040109,000000,1.4400,1.4400,1.4100,1.4300,152320,0
QH,D,20040112,000000,1.4400,1.4700,1.4300,1.4600,339300,0
QH,D,20040113,000000,1.4800,1.6000,1.4400,1.5700,1301495,0
QH,D,20040114,000000,1.6300,1.6500,1.5800,1.6000,1274445,0
QH,D,20040115,000000,1.6200,1.6200,1.4900,1.5100,518490,0
QH,D,20040116,000000,1.5200,1.5300,1.4800,1.5000,632855,0
QH,D,20040119,000000,1.5300,1.5400,1.4700,1.4700,518860,0
QH,D,20040120,000000,1.4800,1.5600,1.4700,1.5200,1256085,0
QH,D,20040121,000000,1.5300,1.5300,1.4300,1.4800,401880,0
QH,D,20040122,000000,1.4700,1.4800,1.4300,1.4400,185210,0
QH,D,20040123,000000,1.4000,1.4600,1.3900,1.4500,367405,0
QH,D,20040126,000000,1.4600,1.4600,1.4000,1.4000,370785,0
QH,D,20040127,000000,1.4000,1.4200,1.3900,1.4100,222185,0
QH,D,20040128,000000,1.4100,1.4500,1.4100,1.4200,248560,0
QH,D,20040129,000000,1.3900,1.4200,1.3900,1.3900,440480,0
QH,D,20040130,000000,1.4000,1.4100,1.3700,1.3700,309800,0
QH,D,20040202,000000,1.4000,1.4000,1.3300,1.3400,157575,0
QH,D,20040203,000000,1.3200,1.4000,1.3000,1.4000,319425,0
QH,D,20040204,000000,1.4000,1.4000,1.3400,1.4000,550105,0
QH,D,20040205,000000,1.4000,1.4800,1.4000,1.4600,654175,0
QH,D,20040206,000000,1.4900,1.4900,1.3900,1.4000,413975,0
QH,D,20040209,000000,1.4400,1.4400,1.4100,1.4100,330805,0
QH,D,20040210,000000,1.4200,1.4200,1.3900,1.4000,284850,0
QH,D,20040211,000000,1.4100,1.4300,1.3900,1.4100,530545,0
QH,D,20040212,000000,1.4300,1.4400,1.3900,1.4000,702185,0
QH,D,20040213,000000,1.4100,1.4200,1.3900,1.4200,343795,0
QH,D,20040216,000000,1.4200,1.4400,1.3800,1.3800,448400,0
QH,D,20040217,000000,1.3800,1.4000,1.3700,1.3900,229360,0
QH,D,20040218,000000,1.3900,1.4000,1.3900,1.3900,152655,0
QH,D,20040219,000000,1.4000,1.4100,1.3800,1.4000,217790,0
QH,D,20040220,000000,1.3900,1.3900,1.3600,1.3700,202210,0
QH,D,20040223,000000,1.3800,1.3900,1.3700,1.3700,65485,0
QH,D,20040224,000000,1.3800,1.3800,1.3600,1.3600,74330,0
QH,D,20040225,000000,1.4200,1.4300,1.3900,1.4000,628265,0
QH,D,20040226,000000,1.4100,1.4400,1.4000,1.4200,413110,0
QH,D,20040227,000000,1.4300,1.4700,1.4300,1.4700,385525,0
QH,D,20040301,000000,1.4700,1.4800,1.4300,1.4400,321820,0
QH,D,20040302,000000,1.4500,1.4500,1.4300,1.4300,332450,0
QH,D,20040303,000000,1.4300,1.4400,1.4300,1.4300,214830,0
QH,D,20040304,000000,1.4400,1.4400,1.4000,1.4200,530160,0
QH,D,20040308,000000,1.4300,1.4300,1.4200,1.4200,93170,0
QH,D,20040309,000000,1.4200,1.4500,1.4200,1.4400,200560,0
QH,D,20040310,000000,1.4500,1.4500,1.3900,1.4000,912150,0
QH,D,20040311,000000,1.4000,1.4200,1.3900,1.4100,100720,0
QH,D,20040312,000000,1.4000,1.4200,1.4000,1.4100,242055,0
QH,D,20040315,000000,1.4200,1.4200,1.3900,1.3900,165990,0
QH,D,20040316,000000,1.3800,1.3900,1.3600,1.3700,264015,0
QH,D,20040317,000000,1.3800,1.4000,1.3800,1.3900,213085,0
QH,D,20040318,000000,1.4000,1.4200,1.4000,1.4100,177305,0
QH,D,20040319,000000,1.4200,1.4200,1.4000,1.4100,101165,0
QH,D,20040322,000000,1.4100,1.4200,1.4000,1.4200,65865,0
QH,D,20040323,000000,1.4100,1.4200,1.4000,1.4100,71125,0
QH,D,20040324,000000,1.4100,1.4300,1.4100,1.4200,115635,0
QH,D,20040325,000000,1.4200,1.4400,1.4200,1.4400,339255,0
QH,D,20040326,000000,1.4500,1.4500,1.4200,1.4300,175770,0
QH,D,20040329,000000,1.4300,1.4300,1.4100,1.4200,196515,0
QH,D,20040330,000000,1.4200,1.4300,1.4000,1.4100,300960,0
QH,D,20040331,000000,1.4200,1.4200,1.3900,1.4000,143875,0
QH,D,20040401,000000,1.4000,1.4300,1.3900,1.4200,269475,0
QH,D,20040402,000000,1.4300,1.4500,1.4200,1.4400,646540,0
QH,D,20040405,000000,1.3600,1.3800,1.3600,1.3700,403315,0
QH,D,20040407,000000,1.3900,1.3900,1.3700,1.3800,350680,0
QH,D,20040408,000000,1.3900,1.3900,1.3500,1.3600,183120,0
QH,D,20040409,000000,1.3600,1.3600,1.3500,1.3500,72925,0
QH,D,20040412,000000,1.3500,1.3800,1.3500,1.3800,66915,0