PL,D,19990104,000000,0.7200,0.7200,0.7200,0.7200,90,0
PL,D,19990105,000000,0.7500,0.7700,0.7500,0.7600,2300,0
PL,D,19990106,000000,0.7200,0.7700,0.7200,0.7300,1470,0
PL,D,19990107,000000,0.7200,0.7200,0.7100,0.7100,400,0
PL,D,19990108,000000,0.7000,0.7100,0.6900,0.6900,3000,0
PL,D,19990111,000000,0.7100,0.7100,0.6900,0.6900,2600,0
PL,D,19990112,000000,0.6800,0.6800,0.6600,0.6700,4040,0
PL,D,19990113,000000,0.6600,0.6600,0.6500,0.6500,3730,0
PL,D,19990115,000000,0.6500,0.6500,0.6400,0.6500,650,0
PL,D,19990118,000000,0.6500,0.6500,0.6300,0.6300,400,0
PL,D,19990119,000000,0.6700,0.6700,0.6700,0.6700,10,0
PL,D,19990121,000000,0.6500,0.6500,0.6500,0.6500,500,0
PL,D,19990122,000000,0.6400,0.6400,0.6300,0.6300,1780,0
PL,D,19990125,000000,0.6300,0.6300,0.6200,0.6200,350,0
PL,D,19990126,000000,0.6300,0.6300,0.6300,0.6300,500,0
PL,D,19990127,000000,0.6500,0.6600,0.6500,0.6600,1300,0
PL,D,19990129,000000,0.6400,0.6400,0.6300,0.6300,1500,0
PL,D,19990201,000000,0.6500,0.6500,0.6500,0.6500,500,0
PL,D,19990202,000000,0.6400,0.6400,0.6300,0.6300,1500,0
PL,D,19990203,000000,0.6300,0.6300,0.6100,0.6100,1500,0
PL,D,19990204,000000,0.6300,0.6400,0.6300,0.6300,1120,0
PL,D,19990208,000000,0.6200,0.6200,0.6200,0.6200,500,0
PL,D,19990209,000000,0.6200,0.6200,0.6100,0.6100,1500,0
PL,D,19990210,000000,0.6100,0.6100,0.6100,0.6100,910,0
PL,D,19990211,000000,0.6200,0.6200,0.6200,0.6200,200,0
PL,D,19990212,000000,0.6100,0.6700,0.6100,0.6700,310,0
PL,D,19990215,000000,0.6500,0.6500,0.6500,0.6500,400,0
PL,D,19990217,000000,0.6200,0.6300,0.6200,0.6200,1050,0
PL,D,19990218,000000,0.6200,0.6200,0.6100,0.6100,710,0
PL,D,19990219,000000,0.6200,0.6200,0.6200,0.6200,50,0
PL,D,19990222,000000,0.6200,0.6200,0.6200,0.6200,250,0
PL,D,19990224,000000,0.6200,0.6200,0.6200,0.6200,100,0
PL,D,19990225,000000,0.6200,0.6200,0.6100,0.6100,650,0
PL,D,19990226,000000,0.6200,0.6700,0.6200,0.6700,2310,0
PL,D,19990303,000000,0.6200,0.6200,0.6200,0.6200,500,0
PL,D,19990305,000000,0.6200,0.6200,0.6200,0.6200,420,0
PL,D,19990308,000000,0.6200,0.6200,0.6200,0.6200,360,0
PL,D,19990309,000000,0.6100,0.6100,0.6000,0.6000,1500,0
PL,D,19990310,000000,0.5900,0.6000,0.5900,0.6000,250,0
PL,D,19990311,000000,0.6000,0.6100,0.5900,0.6100,1000,0
PL,D,19990312,000000,0.6000,0.6100,0.5600,0.5600,3750,0
PL,D,19990315,000000,0.6400,0.6400,0.5700,0.6100,1310,0
PL,D,19990316,000000,0.5800,0.5800,0.5800,0.5800,50,0
PL,D,19990317,000000,0.5800,0.5800,0.5800,0.5800,1000,0
PL,D,19990318,000000,0.6400,0.6400,0.6400,0.6400,10,0
PL,D,19990322,000000,0.5900,0.5900,0.5900,0.5900,200,0
PL,D,19990323,000000,0.5900,0.5900,0.5900,0.5900,220,0
PL,D,19990324,000000,0.5900,0.5900,0.5900,0.5900,260,0
PL,D,19990325,000000,0.6000,0.6000,0.6000,0.6000,1850,0
PL,D,19990329,000000,0.6000,0.6000,0.6000,0.6000,400,0
PL,D,19990330,000000,0.6000,0.6000,0.6000,0.6000,500,0
PL,D,19990401,000000,0.6000,0.6100,0.6000,0.6100,1460,0
PL,D,19990402,000000,0.6400,0.6700,0.6300,0.6300,860,0
PL,D,19990407,000000,0.6500,0.6500,0.6500,0.6500,10,0
PL,D,19990408,000000,0.6000,0.6600,0.6000,0.6600,320,0
PL,D,19990416,000000,0.6600,0.6600,0.6600,0.6600,800,0
PL,D,19990419,000000,0.6700,0.6700,0.6500,0.6600,12660,0
PL,D,19990420,000000,0.6900,0.6900,0.6600,0.6900,4270,0
PL,D,19990421,000000,0.6800,0.7000,0.6800,0.6800,6710,0
PL,D,19990422,000000,0.6900,0.7000,0.6800,0.6800,3800,0
PL,D,19990423,000000,0.7100,0.7100,0.6700,0.6700,1260,0
PL,D,19990426,000000,0.6600,0.6900,0.6600,0.6900,410,0
PL,D,19990427,000000,0.6600,0.7000,0.6600,0.7000,1740,0
PL,D,19990428,000000,0.7100,0.7100,0.6800,0.6800,9200,0
PL,D,19990429,000000,0.6700,0.7200,0.6700,0.7200,610,0
PL,D,19990430,000000,0.6900,0.7500,0.6900,0.7200,7600,0
PL,D,19990504,000000,0.7400,0.8400,0.7400,0.8100,23290,0
PL,D,19990506,000000,0.8500,0.8500,0.7800,0.8000,10070,0
PL,D,19990507,000000,0.8000,0.8100,0.7700,0.8100,10420,0
PL,D,19990510,000000,0.8200,0.9200,0.8200,0.9000,15970,0
PL,D,19990511,000000,0.8900,0.9200,0.8900,0.9000,23770,0
PL,D,19990512,000000,0.9000,0.9000,0.8600,0.8600,8360,0
PL,D,19990513,000000,0.8400,0.8600,0.8200,0.8600,3230,0
PL,D,19990514,000000,0.8900,1.0000,0.8900,0.9900,27510,0
PL,D,19990517,000000,0.9800,1.2500,0.9700,1.2500,73840,0
PL,D,19990518,000000,1.2750,1.4000,1.1500,1.2000,42420,0
PL,D,19990519,000000,1.2000,1.2500,1.1500,1.2000,12070,0
PL,D,19990520,000000,1.2000,1.3500,1.1500,1.3000,40840,0
PL,D,19990521,000000,1.3000,1.3000,1.2000,1.2000,12210,0
PL,D,19990524,000000,1.2500,1.2750,1.2000,1.2250,15200,0
PL,D,19990525,000000,1.2000,1.2500,1.1750,1.1750,4750,0
PL,D,19990526,000000,1.2000,1.2750,1.1750,1.2750,33170,0
PL,D,19990527,000000,1.2750,1.4250,1.2500,1.3750,82280,0
PL,D,19990528,000000,1.3250,1.3750,1.3000,1.3750,8700,0
PL,D,19990601,000000,1.3750,1.4000,1.3500,1.3750,10270,0
PL,D,19990602,000000,1.4000,1.4750,1.4000,1.4500,27390,0
PL,D,19990603,000000,1.4500,1.5250,1.4000,1.5000,31640,0
PL,D,19990604,000000,1.5250,1.6750,1.5250,1.5750,34850,0
PL,D,19990607,000000,1.7000,2.0250,1.7000,2.0250,85550,0
PL,D,19990608,000000,2.1000,2.5250,2.1000,2.2250,126710,0
PL,D,19990609,000000,2.2250,2.4000,2.0750,2.1750,47110,0
PL,D,19990610,000000,2.2250,2.3750,2.1500,2.2500,57920,0
PL,D,19990611,000000,2.4000,2.4750,2.3000,2.3000,80410,0
PL,D,19990614,000000,2.3000,2.3750,2.2500,2.2500,16630,0
PL,D,19990615,000000,2.3000,2.3250,2.1250,2.1500,31550,0
PL,D,19990616,000000,2.1500,2.2750,2.1500,2.2750,12350,0
PL,D,19990617,000000,2.3750,2.6000,2.3500,2.5750,220490,0
PL,D,19990618,000000,2.6750,2.7750,2.6250,2.7750,183360,0
PL,D,19990621,000000,2.7750,3.0750,2.7750,3.0250,155000,0
PL,D,19990622,000000,3.0500,3.2750,3.0000,3.1000,103750,0
PL,D,19990623,000000,3.0250,3.2250,2.9500,3.0000,71070,0
PL,D,19990624,000000,3.0500,3.4000,3.0500,3.2750,149280,0
PL,D,19990625,000000,3.2750,3.6500,3.2750,3.4000,127000,0
PL,D,19990628,000000,3.6000,3.6000,3.2750,3.3000,44060,0
PL,D,19990629,000000,3.4000,3.5250,3.2000,3.4250,60430,0
PL,D,19990630,000000,3.5750,4.2750,3.5750,4.2750,399610,0
PL,D,19990702,000000,4.7750,5.3500,3.9750,4.2250,250280,0
PL,D,19990705,000000,4.3500,4.4250,3.2000,3.7000,88520,0
PL,D,19990706,000000,3.7000,3.8000,3.5000,3.6000,38330,0
PL,D,19990707,000000,3.4500,3.7500,3.4500,3.6250,51010,0
PL,D,19990708,000000,3.8000,3.8750,3.2250,3.3250,59340,0
PL,D,19990709,000000,3.0250,3.7000,3.0250,3.7000,49070,0
PL,D,19990712,000000,3.8500,3.9250,3.6500,3.6750,45650,0
PL,D,19990713,000000,3.6500,3.6750,3.4500,3.5000,18310,0
PL,D,19990714,000000,3.4750,3.6000,3.2750,3.3250,17140,0
PL,D,19990715,000000,3.4500,3.4500,3.2500,3.2500,10620,0
PL,D,19990716,000000,3.4000,3.4000,2.9250,3.0250,20400,0
PL,D,19990719,000000,2.9750,2.9750,2.7000,2.8250,11130,0
PL,D,19990720,000000,2.9500,3.1000,2.9000,3.1000,15940,0
PL,D,19990721,000000,2.9250,3.3750,2.9250,3.3750,55690,0
PL,D,19990722,000000,3.3500,3.4500,3.0500,3.1000,16820,0
PL,D,19990723,000000,3.2000,3.2000,3.0000,3.0250,30010,0
PL,D,19990726,000000,3.0500,3.0750,2.9500,2.9500,15370,0
PL,D,19990727,000000,2.9750,3.0500,2.9750,3.0000,18950,0
PL,D,19990729,000000,3.0750,3.1000,2.9500,2.9750,11260,0
PL,D,19990730,000000,2.9000,2.9750,2.8750,2.9750,6870,0
PL,D,19990802,000000,2.9750,2.9750,2.9250,2.9500,4050,0
PL,D,19990803,000000,2.9250,2.9250,2.6500,2.7000,11150,0
PL,D,19990804,000000,2.7750,2.7750,2.5750,2.5750,7520,0
PL,D,19990805,000000,2.4000,2.5000,2.3000,2.3500,31110,0
PL,D,19990806,000000,2.3500,2.3500,2.1250,2.2000,17870,0
PL,D,19990809,000000,2.1500,2.8000,2.1500,2.8000,43610,0
PL,D,19990810,000000,2.8000,2.8750,2.4000,2.4000,56780,0
PL,D,19990811,000000,2.4000,2.5500,2.3750,2.4750,25660,0
PL,D,19990813,000000,2.5000,2.6250,2.5000,2.5750,20930,0
PL,D,19990816,000000,2.6500,2.6500,2.4000,2.4000,16880,0
PL,D,19990817,000000,2.4000,2.4000,2.2500,2.3500,18990,0
PL,D,19990818,000000,2.3750,2.4750,2.3250,2.3250,17310,0
PL,D,19990819,000000,2.3500,2.6000,2.3500,2.5750,16340,0
PL,D,19990820,000000,2.5500,2.8000,2.5250,2.7750,73970,0
PL,D,19990823,000000,2.8500,3.0000,2.7750,2.8000,48710,0
PL,D,19990824,000000,2.9500,2.9500,2.7250,2.7250,22250,0
PL,D,19990825,000000,2.8000,2.8500,2.7500,2.8500,19130,0
PL,D,19990826,000000,2.8000,2.8250,2.7000,2.7250,7950,0
PL,D,19990827,000000,2.7000,2.8000,2.6750,2.7000,7970,0
PL,D,19990830,000000,2.6000,2.6750,2.5250,2.5750,27850,0
PL,D,19990831,000000,2.4750,2.5000,2.3500,2.4500,17990,0
PL,D,19990901,000000,2.4500,2.5250,2.4000,2.4000,12160,0
PL,D,19990902,000000,2.4000,2.4750,2.2750,2.3000,10460,0
PL,D,19990903,000000,2.2750,2.4500,2.2750,2.3750,9400,0
PL,D,19990906,000000,2.4500,2.5000,2.2750,2.2750,13630,0
PL,D,19990907,000000,2.3250,2.3750,2.3000,2.3750,4250,0
PL,D,19990908,000000,2.3500,2.3500,2.3000,2.3500,4850,0
PL,D,19990909,000000,2.3500,2.5000,2.3500,2.5000,20550,0
PL,D,19990910,000000,2.4750,2.5000,2.3750,2.4250,11360,0
PL,D,19990913,000000,2.5000,2.6500,2.5000,2.6500,25380,0
PL,D,19990914,000000,2.6000,2.7000,2.5750,2.6500,34910,0
PL,D,19990915,000000,2.6500,2.7750,2.5500,2.6000,42420,0
PL,D,19990916,000000,2.5750,2.5750,2.4750,2.5000,10700,0
PL,D,19990917,000000,2.5000,2.5500,2.5000,2.5000,21280,0
PL,D,19990920,000000,2.5500,2.5500,2.4000,2.4000,4900,0
PL,D,19990921,000000,2.4000,2.4000,2.3750,2.4000,3930,0
PL,D,19990922,000000,2.3000,2.3500,2.2500,2.3250,11440,0
PL,D,19990923,000000,2.3000,2.3500,2.2500,2.2500,10500,0
PL,D,19990924,000000,2.2500,2.2500,1.9750,2.0250,6100,0
PL,D,19990927,000000,2.0750,2.1000,2.0000,2.1000,6230,0
PL,D,19990928,000000,2.1000,2.1250,2.0750,2.0750,4330,0
PL,D,19990929,000000,2.1000,2.2000,2.0750,2.0750,2710,0
PL,D,19990930,000000,2.1500,2.1500,2.0750,2.0750,1600,0
PL,D,19991001,000000,2.0750,2.2000,2.0750,2.2000,7400,0
PL,D,19991004,000000,2.2000,2.2250,2.0500,2.0500,3800,0
PL,D,19991005,000000,2.0750,2.0750,2.0500,2.0750,1700,0
PL,D,19991006,000000,2.1500,2.1500,2.0500,2.0750,1250,0
PL,D,19991007,000000,2.1250,2.1500,2.0750,2.0750,1050,0
PL,D,19991008,000000,2.0250,2.0500,2.0000,2.0500,2250,0
PL,D,19991011,000000,2.0000,2.0000,2.0000,2.0000,1650,0
PL,D,19991012,000000,2.0750,2.1000,2.0750,2.1000,1100,0
PL,D,19991013,000000,2.0000,2.0500,2.0000,2.0500,950,0
PL,D,19991014,000000,1.9500,2.0500,1.9500,2.0500,1140,0
PL,D,19991015,000000,2.0000,2.0000,2.0000,2.0000,580,0
PL,D,19991018,000000,1.9500,1.9500,1.8500,1.8500,2570,0
PL,D,19991019,000000,1.8250,1.8250,1.7750,1.8000,3430,0
PL,D,19991020,000000,1.9500,1.9500,1.8000,1.8000,1450,0
PL,D,19991021,000000,1.8500,1.9000,1.8500,1.8750,2330,0
PL,D,19991022,000000,1.9000,1.9750,1.9000,1.9750,3800,0
PL,D,19991026,000000,2.0000,2.1250,2.0000,2.0750,10020,0
PL,D,19991027,000000,2.0500,2.3750,2.0500,2.3000,57310,0
PL,D,19991028,000000,2.4000,2.6250,2.4000,2.5750,110480,0
PL,D,19991029,000000,2.6500,2.7000,2.4000,2.4000,68280,0
PL,D,19991101,000000,2.5250,2.5250,2.3750,2.4000,18790,0
PL,D,19991102,000000,2.4250,2.5000,2.3750,2.5000,5600,0
PL,D,19991103,000000,2.5000,2.5750,2.4250,2.4250,16350,0
PL,D,19991104,000000,2.5000,2.5500,2.4500,2.5500,11540,0
PL,D,19991105,000000,2.5500,2.6000,2.4750,2.5000,24300,0
PL,D,19991108,000000,2.5000,2.5000,2.3000,2.3000,15730,0
PL,D,19991109,000000,2.4000,2.4750,2.4000,2.4250,5290,0
PL,D,19991110,000000,2.4500,2.4750,2.3750,2.3750,5900,0
PL,D,19991111,000000,2.4250,2.4250,2.3250,2.3250,3370,0
PL,D,19991112,000000,2.3250,2.4500,2.3250,2.3250,7000,0
PL,D,19991115,000000,2.4250,2.4250,2.3000,2.3250,4610,0
PL,D,19991116,000000,2.3250,2.4000,2.3250,2.4000,5350,0
PL,D,19991117,000000,2.4000,2.4000,2.3000,2.3000,3150,0
PL,D,19991118,000000,2.2250,2.3000,2.2250,2.2500,2860,0
PL,D,19991119,000000,2.2750,2.2750,2.2500,2.2500,940,0
PL,D,19991122,000000,2.3000,2.3000,2.2000,2.2000,2000,0
PL,D,19991123,000000,2.2000,2.3000,2.2000,2.2500,4650,0
PL,D,19991124,000000,2.2500,2.2500,2.2000,2.2000,3550,0
PL,D,19991125,000000,2.1000,2.2500,2.1000,2.2500,1700,0
PL,D,19991126,000000,2.2500,2.3000,2.2000,2.2500,11700,0
PL,D,19991129,000000,2.2250,2.2250,2.2250,2.2250,300,0
PL,D,19991130,000000,2.3250,2.3500,2.3000,2.3000,1890,0
PL,D,19991201,000000,2.3000,2.3000,2.2000,2.2000,1250,0
PL,D,19991202,000000,2.2250,2.2250,2.2000,2.2000,950,0
PL,D,19991203,000000,2.2500,2.2500,2.2500,2.2500,1710,0
PL,D,19991208,000000,2.2000,2.2000,2.2000,2.2000,1050,0
PL,D,19991209,000000,2.2000,2.2250,2.2000,2.2250,300,0
PL,D,19991213,000000,2.3500,2.3500,2.2500,2.3250,870,0
PL,D,19991214,000000,2.2250,2.2250,2.2250,2.2250,50,0
PL,D,19991215,000000,2.2750,2.2750,2.2000,2.2000,3890,0
PL,D,19991216,000000,2.1750,2.2000,2.1750,2.2000,3240,0
PL,D,19991217,000000,2.1750,2.3500,2.1750,2.2750,2130,0
PL,D,19991220,000000,2.3500,2.4750,2.3250,2.4750,11790,0
PL,D,19991221,000000,2.4500,2.6000,2.4250,2.4250,18560,0
PL,D,19991222,000000,2.5500,3.0750,2.5000,2.9000,295500,0
PL,D,19991223,000000,2.9250,2.9500,2.8000,2.8750,102230,0
PL,D,19991224,000000,3.0000,3.1500,2.8500,2.8500,276650,0
PL,D,19991227,000000,2.8750,2.9250,2.8250,2.8250,25430,0
PL,D,19991228,000000,2.8250,2.8750,2.7750,2.8750,17450,0
PL,D,19991229,000000,2.8500,3.0000,2.8500,2.9000,52860,0
PL,D,19991230,000000,2.8750,2.9500,2.8000,2.8250,24550,0
PL,D,20000104,000000,2.9250,2.9750,2.8000,2.8250,37950,0
PL,D,20000105,000000,2.8250,2.8250,2.5250,2.5250,22630,0
PL,D,20000106,000000,2.5500,2.7250,2.5000,2.5750,51860,0
PL,D,20000107,000000,2.7250,2.8000,2.5750,2.6500,96930,0
PL,D,20000110,000000,2.7750,2.7750,2.5750,2.5750,23390,0
PL,D,20000111,000000,2.6000,2.6500,2.5250,2.5500,26240,0
PL,D,20000112,000000,2.5500,2.6500,2.5500,2.5750,21380,0
PL,D,20000113,000000,2.5750,2.6250,2.5500,2.5500,7740,0
PL,D,20000114,000000,2.5500,2.6000,2.5500,2.5750,17390,0
PL,D,20000117,000000,2.6750,2.7000,2.5500,2.5500,11780,0
PL,D,20000118,000000,2.5750,2.5750,2.5500,2.5500,2630,0
PL,D,20000119,000000,2.6250,2.6500,2.5500,2.5750,14160,0
PL,D,20000120,000000,2.6250,2.9000,2.6250,2.7000,83650,0
PL,D,20000121,000000,2.7250,2.8000,2.6500,2.6750,30690,0
PL,D,20000124,000000,2.7250,2.7250,2.6500,2.6500,3200,0
PL,D,20000125,000000,2.6000,2.6750,2.6000,2.6250,4200,0
PL,D,20000126,000000,2.6500,2.6500,2.6000,2.6250,3440,0
PL,D,20000127,000000,2.6000,2.6250,2.5750,2.6000,970,0
PL,D,20000128,000000,2.6000,2.6000,2.5500,2.5500,6470,0
PL,D,20000131,000000,2.5000,2.5500,2.5000,2.5000,3570,0
PL,D,20000201,000000,2.5750,2.5750,2.5000,2.5000,1500,0
PL,D,20000202,000000,2.5250,2.5250,2.4250,2.4250,7700,0
PL,D,20000203,000000,2.5000,2.5000,2.4000,2.4000,3050,0
PL,D,20000204,000000,2.4750,2.5000,2.4750,2.5000,1640,0
PL,D,20000207,000000,2.5250,2.5250,2.5000,2.5250,1240,0
PL,D,20000208,000000,2.5500,2.5500,2.4000,2.4000,2500,0
PL,D,20000209,000000,2.4000,2.4000,2.3000,2.4000,7590,0
PL,D,20000210,000000,2.3500,2.4500,2.3500,2.3750,5650,0
PL,D,20000211,000000,2.4500,2.4750,2.4000,2.4000,10520,0
PL,D,20000214,000000,2.4750,2.5000,2.4000,2.4250,7950,0
PL,D,20000215,000000,2.5000,2.5500,2.4000,2.4250,22230,0
PL,D,20000216,000000,2.4500,2.4500,2.3500,2.4250,7640,0
PL,D,20000217,000000,2.4250,2.4250,2.2500,2.3000,9350,0
PL,D,20000218,000000,2.3000,2.4000,2.3000,2.4000,6870,0
PL,D,20000222,000000,2.3000,2.3000,2.1000,2.2000,2240,0
PL,D,20000223,000000,2.2000,2.2500,2.1500,2.1500,2040,0
PL,D,20000224,000000,2.1000,2.1000,1.9500,1.9750,1100,0
PL,D,20000225,000000,2.0000,2.0250,1.9750,2.0000,1700,0
PL,D,20000228,000000,1.9750,1.9750,1.6500,1.6500,7240,0
PL,D,20000229,000000,1.6750,1.6750,1.5000,1.5000,7250,0
PL,D,20000301,000000,1.5250,1.5750,1.4000,1.5750,3640,0
PL,D,20000302,000000,1.5750,1.9250,1.5500,1.9250,13550,0
PL,D,20000303,000000,1.9250,2.0250,1.7500,1.7500,30400,0
PL,D,20000306,000000,1.6750,1.7250,1.6000,1.6000,6050,0
PL,D,20000307,000000,1.6000,1.9000,1.6000,1.7500,47030,0
PL,D,20000308,000000,1.7000,1.8250,1.6750,1.8250,47360,0
PL,D,20000309,000000,1.8500,1.9500,1.7500,1.7500,43410,0
PL,D,20000310,000000,1.8000,1.8750,1.8000,1.8000,25550,0
PL,D,20000313,000000,1.7500,1.7750,1.7000,1.7000,5330,0
PL,D,20000314,000000,1.7750,1.8000,1.7250,1.7750,8190,0
PL,D,20000315,000000,1.7750,1.7750,1.6750,1.6750,4450,0
PL,D,20000316,000000,1.7250,1.7250,1.6750,1.6750,3360,0
PL,D,20000317,000000,1.7500,1.8000,1.6750,1.6750,7320,0
PL,D,20000320,000000,1.7000,1.7500,1.7000,1.7500,3250,0
PL,D,20000321,000000,1.7750,1.8250,1.7500,1.7500,9960,0
PL,D,20000322,000000,1.7500,1.7500,1.7000,1.7000,3010,0
PL,D,20000323,000000,1.7000,1.7500,1.7000,1.7250,1120,0
PL,D,20000324,000000,1.7500,1.9750,1.7500,1.7500,128880,0
PL,D,20000327,000000,1.8000,1.8500,1.7500,1.7750,33140,0
PL,D,20000328,000000,1.8000,1.8500,1.7750,1.8250,30520,0
PL,D,20000329,000000,1.8250,1.9250,1.7750,1.8000,68020,0
PL,D,20000330,000000,1.8250,1.8250,1.6750,1.7750,20010,0
PL,D,20000331,000000,1.7250,1.7500,1.7000,1.7500,17840,0
PL,D,20000403,000000,1.7500,1.7500,1.7000,1.7000,4830,0
PL,D,20000404,000000,1.7000,1.7000,1.6500,1.7000,5840,0
PL,D,20000405,000000,1.7000,1.7250,1.6750,1.7250,3100,0
PL,D,20000407,000000,1.7500,1.7750,1.7250,1.7500,7980,0
PL,D,20000410,000000,1.7500,1.8250,1.7500,1.7500,14430,0
PL,D,20000411,000000,1.7250,1.7500,1.7250,1.7500,2180,0
PL,D,20000412,000000,1.7750,1.8250,1.7750,1.8000,13220,0
PL,D,20000417,000000,1.6750,1.6750,1.6500,1.6750,10020,0
PL,D,20000418,000000,1.7250,1.7750,1.6750,1.7000,5100,0
PL,D,20000419,000000,1.7250,1.7250,1.7000,1.7000,3300,0
PL,D,20000420,000000,1.7000,1.7000,1.6500,1.6500,1870,0
PL,D,20000421,000000,1.7000,1.7000,1.6750,1.6750,2030,0
PL,D,20000424,000000,1.6750,1.7000,1.6750,1.7000,1230,0
PL,D,20000425,000000,1.7000,1.7000,1.6500,1.6750,2370,0
PL,D,20000426,000000,1.6500,1.6750,1.6500,1.6500,1310,0
PL,D,20000427,000000,1.6500,1.7250,1.6500,1.6750,4750,0
PL,D,20000428,000000,1.6500,1.6500,1.6500,1.6500,700,0
PL,D,20000502,000000,1.6750,1.6750,1.6750,1.6750,50,0
PL,D,20000503,000000,1.6750,1.6750,1.5750,1.5750,1470,0
PL,D,20000504,000000,1.5500,1.6000,1.5250,1.5250,8340,0
PL,D,20000508,000000,1.5000,1.5250,1.4500,1.4500,4000,0
PL,D,20000509,000000,1.4500,1.4500,1.3500,1.3500,1630,0
PL,D,20000510,000000,1.2750,1.3250,1.2500,1.3250,7690,0
PL,D,20000511,000000,1.3000,1.3500,1.3000,1.3500,2800,0
PL,D,20000512,000000,1.3500,1.3750,1.3250,1.3500,4860,0
PL,D,20000515,000000,1.3250,1.3250,1.3250,1.3250,920,0
PL,D,20000516,000000,1.3500,1.3750,1.3500,1.3750,2290,0
PL,D,20000518,000000,1.3250,1.3500,1.3250,1.3500,920,0
PL,D,20000519,000000,1.3750,1.3750,1.3750,1.3750,200,0
PL,D,20000522,000000,1.3500,1.3500,1.3000,1.3000,1200,0
PL,D,20000523,000000,1.2250,1.2500,1.2250,1.2250,3060,0
PL,D,20000524,000000,1.1750,1.1750,1.0250,1.0750,21090,0
PL,D,20000525,000000,1.1000,1.1250,0.9700,0.9800,24050,0
PL,D,20000526,000000,0.9500,1.0250,0.9300,1.0250,8730,0
PL,D,20000529,000000,1.0500,1.0750,1.0250,1.0250,6600,0
PL,D,20000530,000000,1.0250,1.0500,0.9900,0.9900,3900,0
PL,D,20000531,000000,1.0250,1.0750,1.0000,1.0250,10510,0
PL,D,20000601,000000,1.0500,1.0500,1.0250,1.0250,7500,0
PL,D,20000602,000000,1.1000,1.3250,1.0750,1.3250,86840,0
PL,D,20000605,000000,1.4000,1.5500,1.3500,1.3500,97830,0
PL,D,20000606,000000,1.3750,1.4750,1.3500,1.4500,78650,0
PL,D,20000607,000000,1.4500,1.7500,1.4500,1.5750,354450,0
PL,D,20000608,000000,1.6250,1.6750,1.4750,1.6000,137340,0
PL,D,20000609,000000,1.5750,1.6750,1.5500,1.5500,101360,0
PL,D,20000612,000000,1.5500,1.6000,1.5250,1.6000,39030,0
PL,D,20000613,000000,1.5500,1.6000,1.5250,1.5750,70270,0
PL,D,20000614,000000,1.6250,1.7500,1.6000,1.7500,204580,0
PL,D,20000615,000000,1.7250,1.8000,1.6750,1.6750,262170,0
PL,D,20000616,000000,1.7000,1.7250,1.6500,1.6500,52490,0
PL,D,20000619,000000,1.6500,1.7000,1.6250,1.6500,24760,0
PL,D,20000620,000000,1.7000,1.7250,1.6500,1.6750,42300,0
PL,D,20000621,000000,1.6750,1.6750,1.6500,1.6750,16730,0
PL,D,20000622,000000,1.7250,1.7500,1.6000,1.6000,116590,0
PL,D,20000623,000000,1.6000,1.6500,1.5500,1.6000,37880,0
PL,D,20000626,000000,1.5750,1.6000,1.5500,1.5750,21250,0
PL,D,20000627,000000,1.6000,1.6250,1.5750,1.6250,19980,0
PL,D,20000628,000000,1.6000,1.6750,1.6000,1.6000,27630,0
PL,D,20000629,000000,1.6000,1.6000,1.4750,1.4750,41370,0
PL,D,20000630,000000,1.4750,1.5500,1.4750,1.5250,28820,0
PL,D,20000703,000000,1.5250,1.5250,1.3750,1.3750,10020,0
PL,D,20000704,000000,1.3750,1.4750,1.3750,1.4000,31690,0
PL,D,20000705,000000,1.4250,1.5250,1.4250,1.5250,63800,0
PL,D,20000706,000000,1.4750,1.5500,1.4500,1.4750,55640,0
PL,D,20000707,000000,1.4750,1.5250,1.4750,1.5000,26800,0
PL,D,20000710,000000,1.5500,1.5500,1.5000,1.5000,28100,0
PL,D,20000711,000000,1.5000,1.5750,1.5000,1.5250,30520,0
PL,D,20000712,000000,1.5250,1.5250,1.4750,1.5250,14090,0
PL,D,20000713,000000,1.5000,1.5000,1.4500,1.4500,6790,0
PL,D,20000714,000000,1.4500,1.4500,1.4000,1.4500,18400,0
PL,D,20000718,000000,1.4000,1.4250,1.3750,1.3750,3400,0
PL,D,20000719,000000,1.4000,1.4250,1.3750,1.4250,19220,0
PL,D,20000720,000000,1.4250,1.4250,1.3750,1.3750,20820,0
PL,D,20000721,000000,1.4000,1.4000,1.3750,1.3750,16870,0
PL,D,20000724,000000,1.3500,1.3500,1.2250,1.2500,23020,0
PL,D,20000725,000000,1.2250,1.3500,1.2250,1.3500,33230,0
PL,D,20000726,000000,1.3250,1.3250,1.2750,1.2750,20410,0
PL,D,20000727,000000,1.2250,1.3000,1.2250,1.2750,18570,0
PL,D,20000728,000000,1.3000,1.3000,1.2500,1.2500,8440,0
PL,D,20000731,000000,1.2250,1.2250,1.1750,1.1750,10340,0
PL,D,20000801,000000,1.2000,1.2500,1.1250,1.2500,24170,0
PL,D,20000802,000000,1.2500,1.4000,1.2250,1.3750,121150,0
PL,D,20000803,000000,1.3750,1.5500,1.3750,1.5500,237250,0
PL,D,20000804,000000,1.5750,1.6500,1.4500,1.4500,151540,0
PL,D,20000807,000000,1.4750,1.5250,1.4500,1.4500,60330,0
PL,D,20000808,000000,1.5000,1.6000,1.5000,1.5750,113040,0
PL,D,20000809,000000,1.6000,1.6000,1.4500,1.4750,42060,0
PL,D,20000810,000000,1.5000,1.5250,1.4000,1.4000,35230,0
PL,D,20000811,000000,1.4000,1.4750,1.4000,1.4500,36990,0
PL,D,20000815,000000,1.5500,1.6000,1.5000,1.5250,58530,0
PL,D,20000816,000000,1.5250,1.5500,1.5000,1.5250,25370,0
PL,D,20000817,000000,1.5250,1.6000,1.5000,1.5000,90010,0
PL,D,20000818,000000,1.5250,1.5500,1.5000,1.5250,25600,0
PL,D,20000821,000000,1.5000,1.5250,1.4500,1.4500,8680,0
PL,D,20000822,000000,1.5000,1.5250,1.5000,1.5000,9560,0
PL,D,20000823,000000,1.5000,1.5000,1.4000,1.4000,17360,0
PL,D,20000824,000000,1.4250,1.4500,1.3750,1.3750,40620,0
PL,D,20000825,000000,1.3750,1.4000,1.3500,1.3500,28750,0
PL,D,20000828,000000,1.3500,1.3750,1.3000,1.3000,13310,0
PL,D,20000829,000000,1.3250,1.4250,1.3250,1.4250,34360,0
PL,D,20000830,000000,1.4000,1.4750,1.4000,1.4000,31990,0
PL,D,20000901,000000,1.4500,1.4500,1.4000,1.4000,17330,0
PL,D,20000904,000000,1.4250,1.4250,1.3750,1.3750,17180,0
PL,D,20000905,000000,1.4000,1.4000,1.3750,1.4000,6600,0
PL,D,20000906,000000,1.3750,1.3750,1.3250,1.3250,6350,0
PL,D,20000907,000000,1.3250,1.3250,1.2750,1.3000,18310,0
PL,D,20000908,000000,1.3000,1.3000,1.2750,1.2750,6530,0
PL,D,20000911,000000,1.2500,1.2750,1.2500,1.2750,5720,0
PL,D,20000912,000000,1.2750,1.3000,1.2500,1.3000,14620,0
PL,D,20000913,000000,1.3000,1.3250,1.3000,1.3000,27270,0
PL,D,20000914,000000,1.3250,1.3500,1.2750,1.3000,30210,0
PL,D,20000915,000000,1.3000,1.3250,1.3000,1.3250,10330,0
PL,D,20000918,000000,1.3000,1.3000,1.2750,1.3000,10580,0
PL,D,20000919,000000,1.3000,1.3000,1.2750,1.2750,8630,0
PL,D,20000920,000000,1.3000,1.3000,1.2750,1.2750,7630,0
PL,D,20000921,000000,1.2750,1.2750,1.2750,1.2750,700,0
PL,D,20000922,000000,1.2750,1.3000,1.2750,1.3000,2500,0
PL,D,20000925,000000,1.3000,1.5250,1.3000,1.4750,209820,0
PL,D,20000926,000000,1.5000,1.6500,1.5000,1.6500,166810,0
PL,D,20000927,000000,1.6500,1.7250,1.6250,1.6750,80620,0
PL,D,20000928,000000,1.7000,1.7000,1.6000,1.6250,70200,0
PL,D,20000929,000000,1.6500,1.6500,1.6000,1.6000,21970,0
PL,D,20001002,000000,1.6000,1.6750,1.6000,1.6750,19400,0
PL,D,20001003,000000,1.7000,1.7250,1.6500,1.7000,36010,0
PL,D,20001004,000000,1.7000,1.7500,1.7000,1.7250,46580,0
PL,D,20001005,000000,1.7250,1.9500,1.7250,1.8000,143660,0
PL,D,20001006,000000,1.8250,1.8500,1.7500,1.8250,68190,0
PL,D,20001009,000000,1.8000,1.8500,1.7750,1.8500,43270,0
PL,D,20001010,000000,1.8500,1.9500,1.8250,1.9500,84060,0
PL,D,20001011,000000,1.9500,2.0000,1.9000,1.9000,24030,0
PL,D,20001012,000000,1.9250,1.9250,1.7500,1.8000,51260,0
PL,D,20001013,000000,1.7250,1.8500,1.7250,1.7750,30950,0
PL,D,20001016,000000,1.8500,1.8750,1.8000,1.8000,33240,0
PL,D,20001017,000000,1.8000,1.8500,1.7750,1.7750,39570,0
PL,D,20001018,000000,1.8000,1.8500,1.7750,1.8250,26020,0
PL,D,20001019,000000,1.8250,1.9500,1.8250,1.8750,114930,0
PL,D,20001020,000000,1.9500,1.9500,1.7750,1.7750,47250,0
PL,D,20001024,000000,1.8250,1.8250,1.7750,1.7750,14760,0
PL,D,20001025,000000,1.8000,1.8750,1.8000,1.8250,62090,0
PL,D,20001026,000000,1.8500,1.9000,1.8500,1.8500,47590,0
PL,D,20001027,000000,1.8750,1.8750,1.8250,1.8250,20870,0
PL,D,20001030,000000,1.8500,1.9000,1.8500,1.9000,14710,0
PL,D,20001031,000000,1.8750,1.9000,1.8250,1.8250,61930,0
PL,D,20001101,000000,1.8750,1.8750,1.8500,1.8750,17880,0
PL,D,20001102,000000,1.8750,1.9000,1.8500,1.8500,8480,0
PL,D,20001103,000000,1.8750,1.9250,1.8750,1.8750,51040,0
PL,D,20001106,000000,1.9250,1.9750,1.9000,1.9000,75150,0
PL,D,20001107,000000,1.9500,1.9500,1.8750,1.8750,33410,0
PL,D,20001108,000000,1.9000,1.9500,1.8750,1.9250,73020,0
PL,D,20001109,000000,1.9250,1.9500,1.9000,1.9000,50550,0
PL,D,20001110,000000,1.9250,1.9250,1.9000,1.9000,9780,0
PL,D,20001113,000000,1.9000,1.9000,1.8500,1.8500,9090,0
PL,D,20001114,000000,1.8500,1.8750,1.8500,1.8750,9350,0
PL,D,20001115,000000,1.9000,1.9250,1.8500,1.8500,16680,0
PL,D,20001116,000000,1.8750,1.8750,1.8250,1.8500,7260,0
PL,D,20001117,000000,1.8500,1.8750,1.8500,1.8750,22370,0
PL,D,20001120,000000,1.9000,1.9000,1.8500,1.8500,16320,0
PL,D,20001121,000000,1.8500,1.8500,1.8500,1.8500,2470,0
PL,D,20001122,000000,1.8500,1.8500,1.8250,1.8250,2200,0
PL,D,20001123,000000,1.8250,1.8500,1.8000,1.8500,3350,0
PL,D,20001124,000000,1.8500,1.8500,1.8500,1.8500,3150,0
PL,D,20001127,000000,1.8500,1.8750,1.8000,1.8000,7450,0
PL,D,20001128,000000,1.8000,1.8500,1.8000,1.8500,7450,0
PL,D,20001129,000000,1.8250,1.8750,1.8250,1.8250,23830,0
PL,D,20001130,000000,1.8500,1.9250,1.8500,1.8750,34460,0
PL,D,20001201,000000,1.8750,1.8750,1.8250,1.8500,8450,0
PL,D,20001204,000000,1.8500,1.8500,1.8500,1.8500,200,0
PL,D,20001206,000000,1.9000,1.9000,1.8250,1.8250,6270,0
PL,D,20001207,000000,1.8000,1.8250,1.8000,1.8000,2240,0
PL,D,20001208,000000,1.8250,1.8250,1.8250,1.8250,2580,0
PL,D,20001212,000000,1.8250,1.8250,1.8000,1.8000,3560,0
PL,D,20001213,000000,1.8000,1.8250,1.8000,1.8250,2030,0
PL,D,20001214,000000,1.8250,1.8250,1.8000,1.8000,1750,0
PL,D,20001215,000000,1.8500,1.8500,1.8250,1.8250,5750,0
PL,D,20001218,000000,1.8250,1.8250,1.8250,1.8250,500,0
PL,D,20001219,000000,1.8250,1.8250,1.8000,1.8000,750,0
PL,D,20001220,000000,1.8250,1.8500,1.8250,1.8250,3460,0
PL,D,20001221,000000,1.8250,1.8500,1.8000,1.8500,3310,0
PL,D,20001222,000000,1.8500,1.8500,1.8250,1.8250,13420,0
PL,D,20001225,000000,1.8250,1.8250,1.8250,1.8250,700,0
PL,D,20001226,000000,1.8500,1.8500,1.8250,1.8250,1700,0
PL,D,20001227,000000,1.8500,1.8500,1.8250,1.8250,7250,0
PL,D,20001228,000000,1.8500,1.8500,1.8000,1.8000,17330,0
PL,D,20001229,000000,1.7000,1.7000,1.6750,1.7000,5300,0
PL,D,20010103,000000,1.6750,1.6750,1.6500,1.6500,2050,0
PL,D,20010104,000000,1.6750,1.7250,1.6750,1.7250,12530,0
PL,D,20010105,000000,1.7250,1.7500,1.7000,1.7500,5140,0
PL,D,20010108,000000,1.8000,1.8250,1.7750,1.8000,46110,0
PL,D,20010109,000000,1.8250,1.9250,1.7500,1.7500,192790,0
PL,D,20010110,000000,1.8000,1.8000,1.7000,1.7000,45480,0
PL,D,20010111,000000,1.7250,1.7750,1.7250,1.7250,54640,0
PL,D,20010112,000000,1.7500,1.8250,1.7500,1.8250,431740,0
PL,D,20010115,000000,1.9000,2.0250,1.8250,1.9250,550140,0
PL,D,20010116,000000,1.9250,1.9250,1.7750,1.7750,128820,0
PL,D,20010117,000000,1.8000,1.8750,1.7750,1.8750,82700,0
PL,D,20010118,000000,1.9000,2.0000,1.8000,1.8000,288320,0
PL,D,20010119,000000,1.8750,1.9000,1.8000,1.8500,99080,0
PL,D,20010122,000000,1.8500,1.8750,1.8250,1.8750,45040,0
PL,D,20010123,000000,1.8750,1.9500,1.8750,1.9000,134420,0
PL,D,20010124,000000,2.0000,2.2250,2.0000,2.0500,531130,0
PL,D,20010125,000000,2.1250,2.4250,2.1000,2.3750,475020,0
PL,D,20010126,000000,2.4250,2.4500,2.3000,2.3500,207430,0
PL,D,20010129,000000,2.3500,2.3750,2.2750,2.2750,19890,0
PL,D,20010130,000000,2.2500,2.4000,2.1000,2.1250,116350,0
PL,D,20010131,000000,2.1500,2.2250,2.0250,2.1750,74220,0
PL,D,20010201,000000,2.1750,2.2500,2.1250,2.1250,29030,0
PL,D,20010202,000000,2.1750,2.2000,2.1250,2.1500,6720,0
PL,D,20010205,000000,2.1500,2.1750,2.0750,2.0750,9260,0
PL,D,20010206,000000,2.1000,2.1000,2.0250,2.0500,8030,0
PL,D,20010207,000000,2.0500,2.1000,2.0500,2.0750,9640,0
PL,D,20010209,000000,2.0750,2.1500,2.0250,2.0250,34720,0
PL,D,20010212,000000,2.0000,2.0000,1.9000,1.9000,24780,0
PL,D,20010213,000000,1.9500,1.9750,1.9000,1.9500,30750,0
PL,D,20010214,000000,1.9250,1.9500,1.8750,1.8750,12700,0
PL,D,20010215,000000,1.8500,1.8750,1.8500,1.8750,8300,0
PL,D,20010216,000000,1.9000,1.9250,1.8750,1.8750,20550,0
PL,D,20010219,000000,1.8250,1.8500,1.8000,1.8250,9090,0
PL,D,20010220,000000,1.8500,1.8750,1.8250,1.8750,4120,0
PL,D,20010221,000000,1.8500,1.8750,1.8500,1.8500,2250,0
PL,D,20010222,000000,1.8250,1.8250,1.8250,1.8250,1880,0
PL,D,20010223,000000,1.8500,2.0250,1.8500,2.0000,25680,0
PL,D,20010226,000000,2.0500,2.0750,1.9500,1.9750,29180,0
PL,D,20010227,000000,2.0000,2.0500,1.9750,2.0000,14040,0
PL,D,20010228,000000,2.0000,2.0750,2.0000,2.0250,36240,0
PL,D,20010301,000000,1.9750,2.1750,1.9750,1.9750,122950,0
PL,D,20010302,000000,1.9750,2.0000,1.8750,1.8750,19330,0
PL,D,20010305,000000,1.8500,1.8500,1.7750,1.8250,12620,0
PL,D,20010306,000000,1.8500,1.9000,1.7750,1.7750,35660,0
PL,D,20010307,000000,1.8250,1.8750,1.8250,1.8500,8150,0
PL,D,20010308,000000,1.8750,1.8750,1.8000,1.8000,8550,0
PL,D,20010309,000000,1.8250,1.8500,1.8250,1.8500,22070,0
PL,D,20010312,000000,1.8250,1.8500,1.8250,1.8250,13690,0
PL,D,20010313,000000,1.7750,1.8250,1.7750,1.8000,7050,0
PL,D,20010314,000000,1.8250,1.8500,1.7500,1.7500,20980,0
PL,D,20010315,000000,1.7500,1.7500,1.6750,1.7250,8980,0
PL,D,20010316,000000,1.7250,1.7250,1.7250,1.7250,1690,0
PL,D,20010319,000000,1.7000,1.7250,1.6750,1.6750,2750,0
PL,D,20010320,000000,1.7000,1.7000,1.7000,1.7000,700,0
PL,D,20010321,000000,1.6750,1.7250,1.6500,1.7000,10050,0
PL,D,20010322,000000,1.6750,1.6750,1.6750,1.6750,5770,0
PL,D,20010323,000000,1.6750,1.7250,1.6750,1.6750,5020,0
PL,D,20010326,000000,1.7000,1.7250,1.7000,1.7250,8130,0
PL,D,20010327,000000,1.7250,1.7500,1.7000,1.7000,4100,0
PL,D,20010328,000000,1.7000,1.7000,1.6750,1.6750,1250,0
PL,D,20010329,000000,1.6500,1.6750,1.6500,1.6750,4200,0
PL,D,20010330,000000,1.6750,1.7000,1.6750,1.6750,3930,0
PL,D,20010402,000000,1.7000,1.7000,1.7000,1.7000,500,0
PL,D,20010403,000000,1.7000,1.7500,1.6500,1.6500,16740,0
PL,D,20010404,000000,1.6250,1.6250,1.5750,1.5750,1950,0
PL,D,20010405,000000,1.6000,1.6000,1.6000,1.6000,1850,0
PL,D,20010409,000000,1.6250,1.6250,1.6000,1.6000,1520,0
PL,D,20010410,000000,1.6000,1.6000,1.5750,1.6000,1970,0
PL,D,20010411,000000,1.6250,1.6250,1.6250,1.6250,2330,0
PL,D,20010412,000000,1.6500,1.7250,1.6500,1.7000,13110,0
PL,D,20010417,000000,1.6750,1.8250,1.6750,1.7500,47690,0
PL,D,20010418,000000,1.8000,2.0250,1.8000,1.9250,301870,0
PL,D,20010419,000000,2.0000,2.0000,1.8000,1.8000,107880,0
PL,D,20010420,000000,1.8500,1.8750,1.7500,1.7500,84940,0
PL,D,20010423,000000,1.7500,1.8000,1.7500,1.7750,24640,0
PL,D,20010424,000000,1.7750,1.8750,1.7750,1.8750,73820,0
PL,D,20010425,000000,1.8500,2.0500,1.8250,1.8750,361970,0
PL,D,20010426,000000,1.9250,1.9250,1.8250,1.8250,79050,0
PL,D,20010427,000000,1.8250,1.8250,1.7750,1.7750,11570,0
PL,D,20010430,000000,1.8250,1.8500,1.8000,1.8000,19020,0
PL,D,20010502,000000,1.8250,1.8250,1.7750,1.8000,19630,0
PL,D,20010503,000000,1.8000,1.8000,1.7750,1.8000,5850,0
PL,D,20010504,000000,1.8000,1.8500,1.7750,1.8500,22610,0
PL,D,20010509,000000,1.8750,1.8750,1.8000,1.8250,18210,0
PL,D,20010510,000000,1.8500,1.8500,1.8000,1.8250,17760,0
PL,D,20010511,000000,1.8500,1.8750,1.7750,1.7750,22810,0
PL,D,20010514,000000,1.8000,1.8750,1.7750,1.7750,56970,0
PL,D,20010515,000000,1.8250,1.8500,1.8000,1.8500,18960,0
PL,D,20010516,000000,1.8250,1.8250,1.7750,1.8000,18160,0
PL,D,20010517,000000,1.8000,1.8000,1.8000,1.8000,11510,0
PL,D,20010518,000000,1.8000,1.8250,1.8000,1.8000,5410,0
PL,D,20010521,000000,1.8000,1.8000,1.7750,1.8000,2050,0
PL,D,20010522,000000,1.8000,1.8250,1.8000,1.8250,5290,0
PL,D,20010523,000000,1.8250,1.8750,1.8250,1.8500,46280,0
PL,D,20010524,000000,1.8500,1.9250,1.8500,1.8750,43610,0
PL,D,20010525,000000,1.9000,1.9750,1.8250,1.8250,98640,0
PL,D,20010528,000000,1.8500,1.9250,1.8500,1.9250,25790,0
PL,D,20010529,000000,1.9250,1.9250,1.8500,1.8500,32100,0
PL,D,20010530,000000,1.8750,1.8750,1.8250,1.8250,14370,0
PL,D,20010531,000000,1.8250,1.8250,1.8000,1.8250,9790,0
PL,D,20010601,000000,1.8250,1.8500,1.8250,1.8250,7980,0
PL,D,20010604,000000,1.8500,1.8500,1.8250,1.8250,7360,0
PL,D,20010605,000000,1.8500,1.8500,1.7750,1.7750,23450,0
PL,D,20010606,000000,1.8000,1.8000,1.7750,1.7750,3140,0
PL,D,20010607,000000,1.8000,1.8000,1.7750,1.7750,3680,0
PL,D,20010608,000000,1.7750,1.8000,1.7750,1.8000,3740,0
PL,D,20010611,000000,1.8000,1.8000,1.7750,1.8000,2810,0
PL,D,20010612,000000,1.8000,1.8250,1.8000,1.8000,5690,0
PL,D,20010613,000000,1.8000,1.8750,1.8000,1.8750,51510,0
PL,D,20010614,000000,1.8500,1.9000,1.8250,1.8500,17610,0
PL,D,20010615,000000,1.8500,1.9250,1.8500,1.8500,68880,0
PL,D,20010618,000000,1.8750,1.9000,1.8000,1.8000,33830,0
PL,D,20010619,000000,1.8250,1.8250,1.8000,1.8250,6660,0
PL,D,20010620,000000,1.8000,1.8250,1.8000,1.8000,4410,0
PL,D,20010621,000000,1.8250,1.8250,1.8000,1.8000,7870,0
PL,D,20010622,000000,1.8250,1.8250,1.8250,1.8250,3250,0
PL,D,20010625,000000,1.8250,1.8250,1.8000,1.8250,7250,0
PL,D,20010626,000000,1.8250,1.8750,1.8250,1.8250,47640,0
PL,D,20010627,000000,1.8500,1.8500,1.8500,1.8500,4650,0
PL,D,20010628,000000,1.8500,1.8750,1.8250,1.8750,6810,0
PL,D,20010629,000000,1.8750,2.0250,1.8750,2.0000,343560,0
PL,D,20010702,000000,2.0000,2.0000,1.9000,2.0000,213230,0
PL,D,20010703,000000,2.0000,2.1000,1.9500,2.0500,430030,0
PL,D,20010704,000000,2.0750,2.0750,1.9750,1.9750,79500,0
PL,D,20010705,000000,1.9750,2.0750,1.9500,1.9500,180900,0
PL,D,20010709,000000,1.9250,1.9500,1.9000,1.9250,29640,0
PL,D,20010710,000000,1.9500,1.9500,1.8750,1.9000,30150,0
PL,D,20010711,000000,1.8750,1.8750,1.8250,1.8500,21010,0
PL,D,20010712,000000,1.8500,1.8500,1.8250,1.8250,26110,0
PL,D,20010713,000000,1.8500,1.8500,1.7750,1.7750,33290,0
PL,D,20010716,000000,1.8000,1.8250,1.8000,1.8000,7650,0
PL,D,20010717,000000,1.8250,1.8500,1.8000,1.8000,11940,0
PL,D,20010718,000000,1.8250,1.8500,1.8000,1.8500,15790,0
PL,D,20010719,000000,1.8750,1.9000,1.8500,1.8500,14600,0
PL,D,20010720,000000,1.8500,1.8500,1.8000,1.8000,15980,0
PL,D,20010723,000000,1.8000,1.8000,1.8000,1.8000,3560,0
PL,D,20010724,000000,1.7750,1.8250,1.7750,1.8250,1710,0
PL,D,20010725,000000,1.8250,1.8500,1.8250,1.8500,24530,0
PL,D,20010726,000000,1.8500,1.8500,1.7750,1.7750,25820,0
PL,D,20010727,000000,1.8000,1.8000,1.7750,1.7750,6350,0
PL,D,20010730,000000,1.7750,1.7750,1.7750,1.7750,2100,0
PL,D,20010731,000000,1.7750,1.7750,1.7750,1.7750,1210,0
PL,D,20010801,000000,1.8000,1.8000,1.7750,1.7750,3100,0
PL,D,20010802,000000,1.8000,1.8250,1.8000,1.8250,16900,0
PL,D,20010803,000000,1.8250,1.9000,1.8250,1.8750,59440,0
PL,D,20010806,000000,1.9250,1.9500,1.8500,1.8500,78290,0
PL,D,20010807,000000,1.8500,1.9000,1.8500,1.8750,12760,0
PL,D,20010808,000000,1.9000,1.9000,1.8750,1.9000,22420,0
PL,D,20010809,000000,1.9000,1.9000,1.8500,1.8500,5140,0
PL,D,20010810,000000,1.8500,1.8500,1.8500,1.8500,4340,0
PL,D,20010814,000000,1.8750,1.8750,1.8500,1.8500,5190,0
PL,D,20010815,000000,1.8750,1.8750,1.8500,1.8750,19000,0
PL,D,20010816,000000,1.9000,1.9000,1.8750,1.9000,13790,0
PL,D,20010817,000000,1.9250,1.9500,1.9000,1.9000,22550,0
PL,D,20010820,000000,1.9000,1.9000,1.9000,1.9000,6270,0
PL,D,20010821,000000,1.9000,1.9500,1.8750,1.8750,34520,0
PL,D,20010822,000000,1.9000,1.9250,1.9000,1.9000,56420,0
PL,D,20010823,000000,1.9250,2.0000,1.9250,1.9250,199800,0
PL,D,20010824,000000,1.9500,2.0000,1.9500,1.9750,145630,0
PL,D,20010827,000000,2.0000,2.0000,1.9500,1.9750,100260,0
PL,D,20010828,000000,1.9750,2.0250,1.9500,1.9500,83420,0
PL,D,20010829,000000,1.9500,2.0250,1.9500,2.0000,91760,0
PL,D,20010830,000000,2.0000,2.0500,1.9000,1.9000,119620,0
PL,D,20010831,000000,1.9000,1.9500,1.9000,1.9000,36370,0
PL,D,20010903,000000,1.9250,1.9500,1.9250,1.9250,36210,0
PL,D,20010904,000000,1.9500,1.9500,1.9250,1.9500,15140,0
PL,D,20010905,000000,1.9500,1.9500,1.9250,1.9250,19060,0
PL,D,20010906,000000,1.9250,1.9250,1.9250,1.9250,11630,0
PL,D,20010907,000000,1.9250,1.9500,1.9250,1.9500,21210,0
PL,D,20010910,000000,1.9500,1.9500,1.9000,1.9000,18380,0
PL,D,20010911,000000,1.9000,1.9000,1.9000,1.9000,6860,0
PL,D,20010913,000000,1.5250,1.7750,1.5250,1.6750,31070,0
PL,D,20010914,000000,1.7250,1.7250,1.4500,1.5250,38390,0
PL,D,20010917,000000,1.4000,1.4500,1.3750,1.4000,31140,0
PL,D,20010918,000000,1.4750,1.5000,1.3750,1.4250,75260,0
PL,D,20010919,000000,1.4500,1.5250,1.4500,1.5000,18210,0
PL,D,20010920,000000,1.4750,1.4750,1.4500,1.4500,9470,0
PL,D,20010921,000000,1.4250,1.4500,1.4250,1.4500,6400,0
PL,D,20010924,000000,1.4250,1.4750,1.4250,1.4750,4950,0
PL,D,20010925,000000,1.5250,1.5250,1.4750,1.4750,17750,0
PL,D,20010926,000000,1.5000,1.5250,1.4750,1.5250,9550,0
PL,D,20010927,000000,1.5250,1.5500,1.5250,1.5500,2350,0
PL,D,20010928,000000,1.5750,1.7000,1.5750,1.6250,40900,0
PL,D,20011001,000000,1.6000,1.6000,1.5500,1.5750,6220,0
PL,D,20011002,000000,1.5750,1.6250,1.5750,1.6000,23360,0
PL,D,20011003,000000,1.6250,1.6250,1.5750,1.5750,16740,0
PL,D,20011004,000000,1.6250,1.6500,1.6250,1.6500,22590,0
PL,D,20011005,000000,1.6250,1.6250,1.6000,1.6000,6940,0
PL,D,20011008,000000,1.5250,1.5750,1.5250,1.5750,16810,0
PL,D,20011009,000000,1.6000,1.6500,1.6000,1.6250,20000,0
PL,D,20011010,000000,1.6250,1.6500,1.6250,1.6250,12250,0
PL,D,20011011,000000,1.6750,1.6750,1.6250,1.6500,25210,0
PL,D,20011012,000000,1.6500,1.6750,1.6250,1.6250,7800,0
PL,D,20011015,000000,1.6250,1.6250,1.6000,1.6000,2950,0
PL,D,20011016,000000,1.6250,1.6250,1.6250,1.6250,2140,0
PL,D,20011017,000000,1.6500,1.6500,1.6500,1.6500,12320,0
PL,D,20011018,000000,1.6250,1.6500,1.6250,1.6500,14510,0
PL,D,20011019,000000,1.6500,1.6500,1.6250,1.6250,5660,0
PL,D,20011024,000000,1.6250,1.6250,1.6250,1.6250,7500,0
PL,D,20011025,000000,1.6250,1.6250,1.6250,1.6250,2250,0
PL,D,20011026,000000,1.6250,1.6250,1.6250,1.6250,3840,0
PL,D,20011029,000000,1.6250,1.6250,1.6000,1.6250,3980,0
PL,D,20011030,000000,1.6000,1.6250,1.6000,1.6250,950,0
PL,D,20011031,000000,1.6000,1.6500,1.6000,1.6500,4400,0
PL,D,20011101,000000,1.6250,1.6250,1.6250,1.6250,7800,0
PL,D,20011102,000000,1.6500,1.6500,1.6000,1.6250,1350,0
PL,D,20011105,000000,1.6200,1.6200,1.6200,1.6200,1000,0
PL,D,20011106,000000,1.6200,1.6300,1.6200,1.6300,1510,0
PL,D,20011107,000000,1.6200,1.6300,1.6000,1.6200,3250,0
PL,D,20011108,000000,1.6200,1.6400,1.6000,1.6300,5810,0
PL,D,20011109,000000,1.6200,1.6400,1.6100,1.6200,11910,0
PL,D,20011112,000000,1.6200,1.6200,1.6200,1.6200,4200,0
PL,D,20011113,000000,1.6100,1.6200,1.6000,1.6100,7020,0
PL,D,20011114,000000,1.6200,1.6200,1.6100,1.6200,3130,0
PL,D,20011115,000000,1.6200,1.6200,1.6100,1.6100,12760,0
PL,D,20011116,000000,1.6200,1.6500,1.6200,1.6200,58220,0
PL,D,20011119,000000,1.6400,1.6800,1.6400,1.6700,38920,0
PL,D,20011120,000000,1.6900,1.7200,1.6700,1.7000,119270,0
PL,D,20011121,000000,1.7100,1.7300,1.7000,1.7100,77150,0
PL,D,20011122,000000,1.7200,1.7400,1.7000,1.7100,39710,0
PL,D,20011123,000000,1.7300,1.8300,1.7200,1.7900,101250,0
PL,D,20011126,000000,1.8000,1.8100,1.7600,1.7700,19760,0
PL,D,20011127,000000,1.8000,1.8300,1.7900,1.8000,66090,0
PL,D,20011128,000000,1.8100,1.8300,1.8000,1.8200,34740,0
PL,D,20011129,000000,1.8200,1.9000,1.8100,1.8800,104800,0
PL,D,20011130,000000,1.9000,1.9400,1.8800,1.9100,98630,0
PL,D,20011203,000000,1.9100,1.9200,1.8800,1.8800,17510,0
PL,D,20011204,000000,1.8800,1.9100,1.8700,1.8800,24380,0
PL,D,20011206,000000,1.9200,2.1000,1.9100,1.9300,233540,0
PL,D,20011207,000000,1.9300,1.9600,1.9000,1.9400,37770,0
PL,D,20011211,000000,1.9300,1.9400,1.8700,1.8800,17290,0
PL,D,20011212,000000,1.9000,1.9200,1.8900,1.9100,5810,0
PL,D,20011213,000000,1.9200,1.9500,1.8900,1.8900,29260,0
PL,D,20011214,000000,1.9500,1.9600,1.9200,1.9500,36530,0
PL,D,20011217,000000,1.9600,1.9800,1.9600,1.9700,17830,0
PL,D,20011218,000000,2.0000,2.0000,1.9700,1.9800,12110,0
PL,D,20011219,000000,1.9800,2.0100,1.9700,2.0000,20790,0
PL,D,20011220,000000,2.0100,2.0400,2.0000,2.0200,43530,0
PL,D,20011221,000000,2.0000,2.0200,1.9800,2.0000,30790,0
PL,D,20011224,000000,2.0200,2.1100,2.0200,2.1000,180850,0
PL,D,20011225,000000,2.1300,2.1300,2.0200,2.0300,74490,0
PL,D,20011226,000000,2.0400,2.0700,2.0400,2.0500,44940,0
PL,D,20011227,000000,2.0600,2.0600,2.0300,2.0300,26860,0
PL,D,20011228,000000,2.0300,2.0600,2.0300,2.0500,20230,0
PL,D,20020102,000000,2.0900,2.1400,2.0700,2.1000,71440,0
PL,D,20020103,000000,2.1100,2.1400,2.1100,2.1200,36760,0
PL,D,20020104,000000,2.1200,2.2300,2.1200,2.2300,146320,0
PL,D,20020107,000000,2.2500,2.2800,2.2200,2.2400,73030,0
PL,D,20020108,000000,2.0500,2.0700,2.0300,2.0500,27220,0
PL,D,20020109,000000,2.0600,2.0600,2.0200,2.0200,8270,0
PL,D,20020110,000000,2.0100,2.0300,1.9900,2.0300,5080,0
PL,D,20020111,000000,2.0300,2.0500,2.0000,2.0400,6770,0
PL,D,20020114,000000,2.0400,2.1200,2.0400,2.0900,37970,0
PL,D,20020115,000000,2.0900,2.1000,2.0600,2.0800,10280,0
PL,D,20020116,000000,2.1000,2.1300,2.0400,2.0400,31430,0
PL,D,20020117,000000,2.0000,2.0300,2.0000,2.0100,6300,0
PL,D,20020118,000000,2.0200,2.0200,2.0100,2.0100,2460,0
PL,D,20020121,000000,2.0000,2.0000,1.9200,1.9400,20970,0
PL,D,20020122,000000,1.9500,2.0000,1.9500,1.9900,10680,0
PL,D,20020123,000000,2.0000,2.0400,2.0000,2.0300,21300,0
PL,D,20020124,000000,2.0500,2.0600,2.0000,2.0000,20460,0
PL,D,20020125,000000,2.0500,2.0800,2.0400,2.0500,37750,0
PL,D,20020128,000000,2.0600,2.0600,2.0400,2.0400,8160,0
PL,D,20020129,000000,2.0300,2.0600,2.0300,2.0600,13850,0
PL,D,20020130,000000,2.0600,2.0800,2.0400,2.0800,20550,0
PL,D,20020131,000000,2.0900,2.1000,2.0400,2.0400,15150,0
PL,D,20020201,000000,2.0800,2.0800,2.0200,2.0200,9310,0
PL,D,20020204,000000,2.0300,2.0300,2.0200,2.0200,5610,0
PL,D,20020205,000000,2.0200,2.0400,2.0200,2.0300,11310,0
PL,D,20020206,000000,2.0100,2.0300,2.0100,2.0200,19090,0
PL,D,20020207,000000,2.0200,2.0200,2.0000,2.0100,23840,0
PL,D,20020208,000000,2.0100,2.0300,2.0100,2.0200,19620,0
PL,D,20020211,000000,2.0400,2.0500,2.0200,2.0300,17850,0
PL,D,20020212,000000,2.0300,2.0300,2.0000,2.0000,8810,0
PL,D,20020213,000000,2.0100,2.0200,2.0000,2.0100,30710,0
PL,D,20020214,000000,2.0400,2.0700,2.0100,2.0400,82180,0
PL,D,20020215,000000,2.0500,2.1100,2.0400,2.0800,82060,0
PL,D,20020218,000000,2.1100,2.1400,2.1100,2.1400,74310,0
PL,D,20020219,000000,2.1500,2.1800,2.1000,2.1100,67600,0
PL,D,20020220,000000,2.1100,2.1400,2.1100,2.1400,13020,0
PL,D,20020221,000000,2.1600,2.1600,2.0600,2.0700,37520,0
PL,D,20020222,000000,2.0800,2.0800,2.0300,2.0300,17820,0
PL,D,20020225,000000,2.0300,2.0700,2.0200,2.0700,8470,0
PL,D,20020227,000000,2.0800,2.1200,2.0800,2.1200,30140,0
PL,D,20020228,000000,2.1300,2.1900,2.1100,2.1500,79350,0
PL,D,20020301,000000,2.1700,2.2700,2.1700,2.2600,72360,0
PL,D,20020304,000000,2.3000,2.4600,2.3000,2.4000,54510,0
PL,D,20020305,000000,2.4000,2.4300,2.3100,2.3200,17730,0
PL,D,20020306,000000,2.3500,2.3500,2.2700,2.3200,13820,0
PL,D,20020307,000000,2.3100,2.3100,2.2500,2.2900,9760,0
PL,D,20020308,000000,2.2900,2.3600,2.2800,2.2800,7840,0
PL,D,20020311,000000,2.2800,2.2800,2.2500,2.2800,11010,0
PL,D,20020312,000000,2.2800,2.2900,2.2600,2.2700,8670,0
PL,D,20020313,000000,2.2600,2.2800,2.2300,2.2500,25890,0
PL,D,20020314,000000,2.2300,2.3000,2.2300,2.2800,8520,0
PL,D,20020315,000000,2.2900,2.3200,2.2800,2.3000,14840,0
PL,D,20020318,000000,2.2800,2.3100,2.2800,2.2900,4460,0
PL,D,20020319,000000,2.2900,2.3000,2.2900,2.3000,9250,0
PL,D,20020320,000000,2.3200,2.3300,2.3100,2.3200,4190,0
PL,D,20020321,000000,2.3400,2.3600,2.3400,2.3400,10520,0
PL,D,20020322,000000,2.3600,2.6500,2.3600,2.5750,88590,0
PL,D,20020325,000000,2.6000,2.8000,2.6000,2.7500,79610,0
PL,D,20020326,000000,2.7500,2.7750,2.6250,2.6750,20230,0
PL,D,20020327,000000,2.6750,2.6750,2.5500,2.5500,21630,0
PL,D,20020328,000000,2.6000,2.8500,2.6000,2.8500,86930,0
PL,D,20020329,000000,2.8000,2.9000,2.6500,2.6500,25650,0
PL,D,20020401,000000,2.6500,2.9750,2.6500,2.9750,115500,0
PL,D,20020402,000000,2.9000,3.0000,2.8500,3.0000,100430,0
PL,D,20020403,000000,2.8750,2.9500,2.8250,2.8250,11130,0
PL,D,20020404,000000,2.8000,2.9250,2.7500,2.7500,16680,0
PL,D,20020405,000000,2.8000,2.8500,2.8000,2.8250,7680,0
PL,D,20020409,000000,2.9000,2.9000,2.7750,2.7750,3570,0
PL,D,20020410,000000,2.8000,2.8000,2.7500,2.7750,1500,0
PL,D,20020411,000000,2.8000,2.9000,2.8000,2.8250,4600,0
PL,D,20020412,000000,2.8250,2.9000,2.8000,2.8750,4840,0
PL,D,20020417,000000,2.9500,3.0750,2.9500,3.0250,41460,0
PL,D,20020418,000000,3.0500,3.0750,2.9750,2.9750,8250,0
PL,D,20020419,000000,2.9250,2.9250,2.8750,2.9000,3170,0
PL,D,20020422,000000,2.8000,2.8750,2.8000,2.8750,3900,0
PL,D,20020423,000000,2.8000,2.8000,2.7750,2.8000,3490,0
PL,D,20020424,000000,2.8000,2.8250,2.8000,2.8250,1300,0
PL,D,20020425,000000,2.8000,2.8000,2.7500,2.7500,5380,0
PL,D,20020426,000000,2.7250,2.7250,2.7000,2.7250,3070,0
PL,D,20020429,000000,2.7000,2.7500,2.6750,2.7500,1150,0
PL,D,20020430,000000,2.7000,2.7750,2.7000,2.7500,1420,0
PL,D,20020502,000000,2.7500,2.7500,2.7000,2.7000,2200,0
PL,D,20020503,000000,2.6750,2.6750,2.6750,2.6750,100,0
PL,D,20020508,000000,2.7000,2.8750,2.7000,2.8750,5950,0
PL,D,20020509,000000,2.9000,2.9000,2.8250,2.8250,2310,0
PL,D,20020510,000000,2.8250,2.8250,2.7000,2.7750,2750,0
PL,D,20020513,000000,2.7000,2.7250,2.6750,2.6750,12850,0
PL,D,20020514,000000,2.7000,2.7250,2.6750,2.6750,25120,0
PL,D,20020515,000000,2.7250,2.8000,2.5750,2.5750,86410,0
PL,D,20020516,000000,2.6250,2.6500,2.5750,2.5750,27290,0
PL,D,20020517,000000,2.6000,2.6500,2.5750,2.6500,23270,0
PL,D,20020520,000000,2.6500,2.6750,2.6000,2.6500,6460,0
PL,D,20020521,000000,2.6500,2.7000,2.6500,2.7000,18290,0
PL,D,20020522,000000,2.7000,2.8000,2.7000,2.7250,30310,0
PL,D,20020523,000000,2.7250,2.8250,2.7250,2.7750,46770,0
PL,D,20020524,000000,2.8000,2.8000,2.7250,2.7250,9240,0
PL,D,20020528,000000,2.7750,2.9250,2.7500,2.9000,30240,0
PL,D,20020529,000000,2.9000,2.9750,2.8250,2.8250,27830,0
PL,D,20020530,000000,2.8250,2.8750,2.8000,2.8500,10050,0
PL,D,20020531,000000,2.8000,2.9000,2.7750,2.8500,15460,0
PL,D,20020603,000000,2.8750,2.9000,2.8750,2.8750,12300,0
PL,D,20020604,000000,2.8250,2.8750,2.8250,2.8250,4350,0
PL,D,20020605,000000,2.9000,2.9250,2.8750,2.9000,2070,0
PL,D,20020606,000000,2.9500,3.1500,2.9250,2.9750,53560,0
PL,D,20020607,000000,3.0250,3.0250,2.9000,2.9250,12290,0
PL,D,20020610,000000,3.0500,3.0500,2.8750,2.9500,11950,0
PL,D,20020611,000000,2.9500,3.0000,2.9000,2.9000,4870,0
PL,D,20020612,000000,2.9500,3.0000,2.9000,2.9250,14720,0
PL,D,20020613,000000,2.9250,2.9250,2.8500,2.8750,4470,0
PL,D,20020614,000000,2.9000,2.9000,2.8000,2.8000,11510,0
PL,D,20020617,000000,2.8000,2.8250,2.7750,2.7750,1750,0
PL,D,20020618,000000,2.8000,2.8250,2.7750,2.8250,3270,0
PL,D,20020619,000000,2.8000,2.8000,2.7500,2.8000,6960,0
PL,D,20020620,000000,2.8000,2.8000,2.7500,2.7500,6310,0
PL,D,20020621,000000,2.7500,2.7750,2.7250,2.7500,3000,0
PL,D,20020624,000000,2.7250,2.7250,2.7000,2.7000,7610,0
PL,D,20020625,000000,2.7750,2.8000,2.7500,2.7750,670,0
PL,D,20020626,000000,2.7250,2.7250,2.6750,2.7000,2720,0
PL,D,20020627,000000,2.7250,2.7250,2.6500,2.6750,6090,0
PL,D,20020628,000000,2.7000,2.7500,2.7000,2.7500,4800,0
PL,D,20020702,000000,2.7000,2.7250,2.6750,2.7000,2700,0
PL,D,20020703,000000,2.7250,2.7500,2.7250,2.7250,1680,0
PL,D,20020704,000000,2.7500,2.7500,2.7250,2.7250,3450,0
PL,D,20020705,000000,2.7500,2.8750,2.7500,2.7750,11970,0
PL,D,20020708,000000,2.8000,2.8000,2.7500,2.7750,4350,0
PL,D,20020709,000000,2.7500,2.7750,2.7500,2.7750,5000,0
PL,D,20020710,000000,2.7500,2.7500,2.7250,2.7500,4530,0
PL,D,20020711,000000,2.7500,2.7500,2.7250,2.7500,2470,0
PL,D,20020712,000000,2.7500,2.7500,2.7500,2.7500,3310,0
PL,D,20020715,000000,2.7500,2.7500,2.7250,2.7500,2550,0
PL,D,20020716,000000,2.7250,2.7250,2.7000,2.7000,3180,0
PL,D,20020717,000000,2.7000,2.7250,2.7000,2.7000,2620,0
PL,D,20020718,000000,2.7500,2.7500,2.6750,2.7000,7100,0
PL,D,20020719,000000,2.7000,2.7250,2.7000,2.7000,1340,0
PL,D,20020722,000000,2.6750,2.7000,2.6500,2.6500,3540,0
PL,D,20020723,000000,2.6750,2.7000,2.6750,2.6750,330,0
PL,D,20020724,000000,2.6750,2.6750,2.6250,2.6250,2590,0
PL,D,20020726,000000,2.6500,2.6500,2.6000,2.6000,3030,0
PL,D,20020729,000000,2.6250,2.6250,2.5750,2.6000,850,0
PL,D,20020730,000000,2.6500,2.6500,2.6250,2.6250,800,0
PL,D,20020731,000000,2.6500,2.7000,2.6500,2.7000,1150,0
PL,D,20020801,000000,2.6750,2.6750,2.6750,2.6750,20,0
PL,D,20020802,000000,2.6500,2.6500,2.6250,2.6500,1950,0
PL,D,20020805,000000,2.6250,2.6250,2.5500,2.5500,3330,0
PL,D,20020806,000000,2.5500,2.6000,2.5000,2.5750,4900,0
PL,D,20020807,000000,2.6000,2.6000,2.6000,2.6000,1210,0
PL,D,20020808,000000,2.6250,2.6500,2.6000,2.6000,1930,0
PL,D,20020809,000000,2.6250,2.6250,2.6250,2.6250,850,0
PL,D,20020813,000000,2.6000,2.6500,2.6000,2.6500,2370,0
PL,D,20020814,000000,2.6250,2.7250,2.6000,2.7000,4320,0
PL,D,20020815,000000,2.7000,2.7500,2.7000,2.7000,7630,0
PL,D,20020816,000000,2.7000,2.7250,2.7000,2.7250,5720,0
PL,D,20020819,000000,2.7500,2.7500,2.7250,2.7250,3060,0
PL,D,20020820,000000,2.7500,2.7750,2.7250,2.7250,3150,0
PL,D,20020821,000000,2.7250,2.7500,2.7250,2.7250,3000,0
PL,D,20020822,000000,2.7750,2.7750,2.7250,2.7500,1620,0
PL,D,20020823,000000,2.7500,2.7750,2.7000,2.7250,4600,0
PL,D,20020826,000000,2.7250,2.7500,2.7250,2.7500,700,0
PL,D,20020827,000000,2.7500,2.7500,2.7250,2.7250,4200,0
PL,D,20020828,000000,2.7500,2.7500,2.7250,2.7250,5960,0
PL,D,20020829,000000,2.7250,2.7250,2.7250,2.7250,1500,0
PL,D,20020830,000000,2.7250,2.7250,2.7000,2.7000,1430,0
PL,D,20020902,000000,2.6500,2.7000,2.6500,2.7000,2170,0
PL,D,20020903,000000,2.6750,2.7000,2.6500,2.7000,610,0
PL,D,20020904,000000,2.6750,2.6750,2.6000,2.6750,1620,0
PL,D,20020905,000000,2.6250,2.6250,2.6000,2.6000,5800,0
PL,D,20020906,000000,2.6000,2.7000,2.6000,2.7000,880,0
PL,D,20020909,000000,2.7000,2.7250,2.6750,2.7000,1470,0
PL,D,20020910,000000,2.6250,2.7750,2.6250,2.7500,3490,0
PL,D,20020911,000000,2.7000,2.7250,2.7000,2.7250,100,0
PL,D,20020912,000000,2.7500,2.7500,2.7000,2.7500,2420,0
PL,D,20020913,000000,2.7000,2.7000,2.7000,2.7000,1780,0
PL,D,20020916,000000,2.7000,2.7000,2.6750,2.7000,1010,0
PL,D,20020917,000000,2.7000,2.7250,2.7000,2.7250,4160,0
PL,D,20020918,000000,2.7000,2.7000,2.6750,2.7000,410,0
PL,D,20020919,000000,2.7000,2.7000,2.7000,2.7000,500,0
PL,D,20020920,000000,2.6750,2.7000,2.6500,2.6750,3780,0
PL,D,20020924,000000,2.6250,2.6250,2.6000,2.6000,520,0
PL,D,20020925,000000,2.5750,2.6500,2.5000,2.6250,3790,0
PL,D,20020926,000000,2.6000,2.6500,2.6000,2.6500,90,0
PL,D,20020927,000000,2.6500,2.6500,2.6250,2.6250,1050,0
PL,D,20021001,000000,2.5750,2.6500,2.5750,2.6500,990,0
PL,D,20021002,000000,2.6500,2.6750,2.6250,2.6500,360,0
PL,D,20021003,000000,2.6250,2.6250,2.6000,2.6250,1150,0
PL,D,20021004,000000,2.6250,2.6750,2.6250,2.6750,2710,0
PL,D,20021007,000000,2.6250,2.6500,2.6250,2.6500,510,0
PL,D,20021008,000000,2.6750,2.7250,2.6500,2.7250,11490,0
PL,D,20021009,000000,2.7000,2.7500,2.7000,2.7500,7740,0
PL,D,20021010,000000,2.6750,2.7250,2.6750,2.7250,50,0
PL,D,20021011,000000,2.7500,2.7500,2.6500,2.7000,3300,0
PL,D,20021014,000000,2.6250,2.6500,2.6250,2.6500,320,0
PL,D,20021015,000000,2.6000,2.6750,2.6000,2.6500,9610,0
PL,D,20021016,000000,2.6500,2.6750,2.6500,2.6750,2790,0
PL,D,20021017,000000,2.6750,2.7000,2.6500,2.6750,3010,0
PL,D,20021018,000000,2.7000,2.7250,2.6750,2.6750,11700,0
PL,D,20021021,000000,2.7000,2.7250,2.6750,2.7250,10010,0
PL,D,20021022,000000,2.7250,2.7250,2.7000,2.7000,6320,0
PL,D,20021024,000000,2.6750,2.7000,2.6500,2.7000,9300,0
PL,D,20021025,000000,2.6750,2.7250,2.6500,2.7000,7770,0
PL,D,20021028,000000,2.7250,2.7250,2.7000,2.7250,5780,0
PL,D,20021029,000000,2.7000,2.7250,2.6750,2.7000,10610,0
PL,D,20021030,000000,2.6750,2.7000,2.6750,2.7000,5460,0
PL,D,20021031,000000,2.7000,2.7000,2.6750,2.7000,3380,0
PL,D,20021101,000000,2.7000,2.7000,2.6750,2.7000,4660,0
PL,D,20021104,000000,2.7000,2.7000,2.6500,2.6750,5540,0
PL,D,20021105,000000,2.7000,2.7000,2.6500,2.6750,5900,0
PL,D,20021106,000000,2.6750,2.6750,2.6500,2.6500,6420,0
PL,D,20021107,000000,2.6250,2.6750,2.6250,2.6500,6940,0
PL,D,20021108,000000,2.6500,2.7500,2.6500,2.7250,51190,0
PL,D,20021111,000000,2.7250,2.7250,2.6500,2.6500,30500,0
PL,D,20021112,000000,2.6500,2.6500,2.6000,2.6500,24030,0
PL,D,20021113,000000,2.6250,2.6500,2.6000,2.6500,7020,0
PL,D,20021114,000000,2.6750,2.6750,2.6500,2.6500,15190,0
PL,D,20021115,000000,2.6750,2.7250,2.6250,2.6250,67880,0
PL,D,20021118,000000,2.6500,2.6500,2.5750,2.6000,39990,0
PL,D,20021119,000000,2.6000,2.6500,2.6000,2.6000,18500,0
PL,D,20021120,000000,2.6250,2.6250,2.5750,2.5750,15150,0
PL,D,20021121,000000,2.6250,2.6750,2.6000,2.6500,29400,0
PL,D,20021122,000000,2.6750,2.7000,2.6500,2.6500,27440,0
PL,D,20021125,000000,2.6750,2.7250,2.6500,2.6750,41340,0
PL,D,20021126,000000,2.7000,2.7000,2.6500,2.6750,18410,0
PL,D,20021127,000000,2.6750,2.7000,2.6500,2.6500,25830,0
PL,D,20021128,000000,2.6750,2.7250,2.6750,2.7000,37400,0
PL,D,20021129,000000,2.7750,2.8750,2.7750,2.8000,240570,0
PL,D,20021202,000000,2.8250,2.8500,2.7500,2.8000,84070,0
PL,D,20021203,000000,2.8250,2.8250,2.7750,2.7750,31690,0
PL,D,20021204,000000,2.7750,2.8500,2.7750,2.7750,38790,0
PL,D,20021206,000000,2.8000,2.8250,2.7750,2.8000,30630,0
PL,D,20021209,000000,2.8000,2.8250,2.8000,2.8000,10580,0
PL,D,20021211,000000,2.8000,2.8250,2.7750,2.8000,10050,0
PL,D,20021212,000000,2.8250,2.9000,2.8250,2.8250,72040,0
PL,D,20021213,000000,2.8500,2.8500,2.8000,2.8250,12260,0
PL,D,20021216,000000,2.8000,2.8250,2.8000,2.8000,7310,0
PL,D,20021217,000000,2.8250,2.8250,2.8000,2.8000,8300,0
PL,D,20021218,000000,2.8250,2.8500,2.8000,2.8000,34210,0
PL,D,20021219,000000,2.8250,2.8500,2.8000,2.8250,17690,0
PL,D,20021220,000000,2.8250,2.8250,2.8000,2.8000,14200,0
PL,D,20021223,000000,2.8000,2.8250,2.8000,2.8000,9040,0
PL,D,20021224,000000,2.8000,2.8000,2.7500,2.7750,21980,0
PL,D,20021225,000000,2.8000,2.8000,2.7750,2.7750,15450,0
PL,D,20021226,000000,2.7750,2.8250,2.7750,2.8250,39080,0
PL,D,20021227,000000,2.8250,2.8250,2.8000,2.8000,11610,0
PL,D,20030102,000000,2.8250,2.8500,2.8250,2.8500,24850,0
PL,D,20030103,000000,2.8500,2.8500,2.8250,2.8500,32890,0
PL,D,20030106,000000,2.8500,2.8500,2.8250,2.8500,80750,0
PL,D,20030107,000000,2.6250,2.6250,2.6000,2.6000,27740,0
PL,D,20030108,000000,2.5750,2.6000,2.5750,2.5750,8870,0
PL,D,20030109,000000,2.5750,2.5750,2.5000,2.5250,5950,0
PL,D,20030110,000000,2.5500,2.5500,2.5000,2.5250,8610,0
PL,D,20030113,000000,2.5000,2.5500,2.5000,2.5250,3290,0
PL,D,20030114,000000,2.5250,2.5750,2.5250,2.5500,7370,0
PL,D,20030115,000000,2.5500,2.6000,2.5250,2.5250,15870,0
PL,D,20030116,000000,2.5250,2.5500,2.5250,2.5250,4210,0
PL,D,20030117,000000,2.5250,2.5250,2.5000,2.5000,5830,0
PL,D,20030120,000000,2.5000,2.5750,2.5000,2.5750,4530,0
PL,D,20030121,000000,2.5750,2.5750,2.5500,2.5500,5710,0
PL,D,20030122,000000,2.5500,2.5500,2.5250,2.5250,4240,0
PL,D,20030123,000000,2.5250,2.5500,2.5250,2.5250,2790,0
PL,D,20030124,000000,2.5500,2.5500,2.5250,2.5250,5020,0
PL,D,20030127,000000,2.5000,2.5000,2.5000,2.5000,5920,0
PL,D,20030128,000000,2.5000,2.5000,2.5000,2.5000,3060,0
PL,D,20030129,000000,2.5250,2.5250,2.4900,2.4900,4570,0
PL,D,20030130,000000,2.5000,2.5000,2.4900,2.4900,1650,0
PL,D,20030131,000000,2.5000,2.5000,2.4900,2.5000,1670,0
PL,D,20030203,000000,2.5000,2.5250,2.5000,2.5250,3030,0
PL,D,20030204,000000,2.5250,2.5250,2.5000,2.5000,2310,0
PL,D,20030205,000000,2.5000,2.5000,2.4900,2.4900,2430,0
PL,D,20030206,000000,2.5000,2.5250,2.5000,2.5250,5110,0
PL,D,20030207,000000,2.5250,2.5250,2.5000,2.5000,2150,0
PL,D,20030210,000000,2.5000,2.5250,2.5000,2.5000,3550,0
PL,D,20030211,000000,2.5000,2.5250,2.5000,2.5000,1350,0
PL,D,20030212,000000,2.5250,2.5250,2.5000,2.5250,1700,0
PL,D,20030213,000000,2.5250,2.5250,2.4900,2.4900,7040,0
PL,D,20030214,000000,2.4900,2.5250,2.4700,2.5250,4690,0
PL,D,20030218,000000,2.5750,2.6250,2.5750,2.5750,12600,0
PL,D,20030219,000000,2.5750,2.6000,2.5750,2.5750,14400,0
PL,D,20030220,000000,2.5750,2.5750,2.5500,2.5750,10350,0
PL,D,20030221,000000,2.5500,2.5750,2.5500,2.5500,7670,0
PL,D,20030224,000000,2.5750,2.5750,2.5500,2.5750,5760,0
PL,D,20030225,000000,2.5500,2.5500,2.5250,2.5500,6900,0
PL,D,20030226,000000,2.5500,2.5500,2.5250,2.5250,8860,0
PL,D,20030227,000000,2.5250,2.5500,2.5250,2.5500,6320,0
PL,D,20030228,000000,2.5500,2.5750,2.5500,2.5750,1400,0
PL,D,20030303,000000,2.5750,2.6000,2.5500,2.6000,6540,0
PL,D,20030304,000000,2.6000,2.6000,2.6000,2.6000,5700,0
PL,D,20030305,000000,2.5750,2.6000,2.5750,2.6000,20830,0
PL,D,20030306,000000,2.6000,2.6000,2.5750,2.6000,40030,0
PL,D,20030307,000000,2.5750,2.6000,2.5750,2.6000,1170,0
PL,D,20030310,000000,2.5750,2.5750,2.5500,2.5500,12820,0
PL,D,20030311,000000,2.5750,2.5750,2.5000,2.5000,55880,0
PL,D,20030312,000000,2.5250,2.5500,2.5250,2.5500,200,0
PL,D,20030313,000000,2.5500,2.5750,2.5500,2.5750,4800,0
PL,D,20030314,000000,2.6000,2.6000,2.5750,2.5750,9030,0
PL,D,20030317,000000,2.5750,2.6000,2.5500,2.5500,9850,0
PL,D,20030318,000000,2.5750,2.6000,2.5750,2.5750,14060,0
PL,D,20030319,000000,2.5750,2.5750,2.5750,2.5750,140,0
PL,D,20030320,000000,2.5750,2.6000,2.5750,2.5750,2790,0
PL,D,20030321,000000,2.5750,2.6000,2.5750,2.6000,8760,0
PL,D,20030324,000000,2.6000,2.6000,2.5750,2.5750,7400,0
PL,D,20030325,000000,2.5750,2.6000,2.5750,2.6000,830,0
PL,D,20030326,000000,2.5750,2.6000,2.5750,2.6000,5500,0
PL,D,20030327,000000,2.6000,2.6250,2.6000,2.6250,2310,0
PL,D,20030328,000000,2.6000,2.6250,2.6000,2.6250,9350,0
PL,D,20030331,000000,2.6000,2.6250,2.5750,2.5750,10420,0
PL,D,20030401,000000,2.5750,2.6250,2.5750,2.6250,8100,0
PL,D,20030402,000000,2.6000,2.6250,2.6000,2.6000,5860,0
PL,D,20030403,000000,2.6000,2.6250,2.6000,2.6250,4050,0
PL,D,20030404,000000,2.6250,2.7500,2.6250,2.7000,24840,0
PL,D,20030408,000000,2.7250,2.7750,2.7250,2.7750,9760,0
PL,D,20030409,000000,2.7250,2.7500,2.7250,2.7500,4050,0
PL,D,20030410,000000,2.7500,2.7500,2.7250,2.7500,2360,0
PL,D,20030411,000000,2.7500,2.8250,2.7250,2.8000,10690,0
PL,D,20030416,000000,2.8250,2.8750,2.8000,2.8500,16400,0
PL,D,20030417,000000,2.8250,2.9000,2.8250,2.9000,9410,0
PL,D,20030418,000000,2.9000,2.9000,2.8500,2.8500,4380,0
PL,D,20030421,000000,2.8750,2.8750,2.8500,2.8750,3160,0
PL,D,20030422,000000,2.8750,2.8750,2.8250,2.8500,9200,0
PL,D,20030423,000000,2.8500,2.8500,2.8000,2.8500,5320,0
PL,D,20030424,000000,2.8000,2.8250,2.8000,2.8000,4100,0
PL,D,20030425,000000,2.8500,2.8500,2.7750,2.8000,810,0
PL,D,20030428,000000,2.8000,2.8250,2.8000,2.8250,1810,0
PL,D,20030429,000000,2.8250,2.9000,2.8250,2.8750,5930,0
PL,D,20030430,000000,2.8750,2.8750,2.8500,2.8500,1830,0
PL,D,20030502,000000,2.8500,2.8750,2.8500,2.8500,410,0
PL,D,20030506,000000,2.8500,2.8750,2.8500,2.8750,810,0
PL,D,20030507,000000,2.8500,2.9000,2.8500,2.8750,9850,0
PL,D,20030508,000000,2.8500,2.8750,2.8500,2.8750,3210,0
PL,D,20030509,000000,2.8750,2.8750,2.8500,2.8750,3520,0
PL,D,20030512,000000,2.8750,2.8750,2.8500,2.8750,3320,0
PL,D,20030513,000000,2.8750,2.8750,2.8500,2.8750,1410,0
PL,D,20030514,000000,2.8750,2.8750,2.8250,2.8500,7340,0
PL,D,20030516,000000,2.8250,2.8250,2.7250,2.7750,24020,0
PL,D,20030519,000000,2.7500,2.8000,2.7000,2.8000,24650,0
PL,D,20030520,000000,2.8000,2.8000,2.8000,2.8000,260,0
PL,D,20030521,000000,2.7750,2.8250,2.7750,2.8250,6290,0
PL,D,20030522,000000,2.8000,2.8750,2.8000,2.8500,8640,0
PL,D,20030523,000000,2.8250,2.8750,2.8250,2.8750,12320,0
PL,D,20030526,000000,2.8750,2.9000,2.8500,2.8750,11790,0
PL,D,20030527,000000,2.9000,2.9000,2.8750,2.9000,4610,0
PL,D,20030528,000000,2.9250,2.9500,2.9000,2.9250,16900,0
PL,D,20030529,000000,2.9250,2.9500,2.9000,2.9250,11830,0
PL,D,20030530,000000,2.9000,2.9250,2.8750,2.9000,3580,0
PL,D,20030602,000000,2.8750,2.9000,2.8750,2.8750,3580,0
PL,D,20030603,000000,2.9000,2.9250,2.8750,2.9250,13230,0
PL,D,20030604,000000,2.9000,2.9500,2.9000,2.9250,4040,0
PL,D,20030605,000000,2.9250,2.9500,2.9000,2.9500,18290,0
PL,D,20030606,000000,2.9250,2.9500,2.9250,2.9250,7830,0
PL,D,20030609,000000,2.9250,2.9500,2.9000,2.9500,4070,0
PL,D,20030610,000000,2.9500,3.0500,2.9500,3.0500,15980,0
PL,D,20030611,000000,3.0250,3.0500,3.0000,3.0500,10420,0
PL,D,20030612,000000,3.0500,3.2500,3.0500,3.2500,32610,0
PL,D,20030613,000000,3.2750,3.3250,3.1750,3.2250,37550,0
PL,D,20030616,000000,3.2250,3.2750,3.1500,3.2250,20150,0
PL,D,20030617,000000,3.2500,3.3250,3.2500,3.2750,19340,0
PL,D,20030618,000000,3.3250,3.6000,3.3000,3.5750,35660,0
PL,D,20030619,000000,3.6250,3.6500,3.5000,3.6000,27880,0
PL,D,20030620,000000,3.6000,3.7500,3.6000,3.7250,38470,0
PL,D,20030623,000000,3.7250,3.8000,3.6000,3.7500,29550,0
PL,D,20030624,000000,3.7000,3.7000,3.6000,3.6250,22210,0
PL,D,20030625,000000,3.6000,3.6500,3.5250,3.6500,20350,0
PL,D,20030626,000000,3.6500,3.7500,3.6500,3.7000,9660,0
PL,D,20030627,000000,3.7500,3.7750,3.6500,3.6500,19340,0
PL,D,20030630,000000,3.7000,3.7000,3.6750,3.6750,4920,0
PL,D,20030702,000000,3.7000,3.7750,3.6750,3.7500,11330,0
PL,D,20030703,000000,3.8000,3.8750,3.7500,3.8750,27900,0
PL,D,20030704,000000,3.8250,3.9000,3.8250,3.9000,20590,0
PL,D,20030707,000000,3.9000,3.9250,3.8500,3.8500,23970,0
PL,D,20030708,000000,3.8750,3.9000,3.7750,3.8500,35220,0
PL,D,20030709,000000,3.8000,3.8000,3.6250,3.6750,41740,0
PL,D,20030710,000000,3.6500,3.7000,3.5750,3.6500,8790,0
PL,D,20030711,000000,3.6750,3.7500,3.6000,3.7500,13840,0
PL,D,20030715,000000,3.7500,3.8250,3.7500,3.8250,4980,0
PL,D,20030716,000000,3.8250,3.9000,3.8250,3.9000,6330,0
PL,D,20030717,000000,3.9000,3.9000,3.8250,3.9000,6810,0
PL,D,20030718,000000,3.8250,3.9250,3.8250,3.8500,13250,0
PL,D,20030721,000000,3.8500,3.8500,3.7750,3.8250,7460,0
PL,D,20030722,000000,3.8000,3.8250,3.7750,3.7750,5540,0
PL,D,20030723,000000,3.8000,3.8250,3.7500,3.8000,3950,0
PL,D,20030724,000000,3.7750,3.8250,3.7250,3.8250,4520,0
PL,D,20030725,000000,3.8000,3.8250,3.7750,3.8000,3380,0
PL,D,20030728,000000,3.8000,3.8000,3.7500,3.7750,2640,0
PL,D,20030729,000000,3.8000,3.8250,3.7750,3.8000,5010,0
PL,D,20030730,000000,3.8000,3.8250,3.8000,3.8000,8440,0
PL,D,20030731,000000,3.8000,3.8250,3.8000,3.8250,4890,0
PL,D,20030801,000000,3.8250,3.8500,3.8000,3.8250,2910,0
PL,D,20030804,000000,3.8250,3.8750,3.8250,3.8250,5030,0
PL,D,20030805,000000,3.8500,3.8750,3.8250,3.8250,2370,0
PL,D,20030806,000000,3.8250,3.9250,3.8000,3.9250,8060,0
PL,D,20030807,000000,3.9250,3.9250,3.8500,3.9000,7000,0
PL,D,20030808,000000,3.9500,3.9500,3.8500,3.9000,8750,0
PL,D,20030811,000000,3.9250,3.9250,3.9000,3.9250,4990,0
PL,D,20030813,000000,3.9500,4.0250,3.9250,4.0000,5480,0
PL,D,20030814,000000,4.0250,4.3000,4.0250,4.3000,25870,0
PL,D,20030815,000000,4.2250,4.2500,4.1750,4.2500,17500,0
PL,D,20030818,000000,4.2500,4.2500,4.1750,4.1750,10880,0
PL,D,20030819,000000,4.2000,4.2500,4.1750,4.2250,5110,0
PL,D,20030820,000000,4.2000,4.2250,4.1750,4.2250,5420,0
PL,D,20030821,000000,4.3000,4.3000,4.2000,4.2750,3680,0
PL,D,20030822,000000,4.3000,4.3500,4.2750,4.3500,5760,0
PL,D,20030825,000000,4.3500,4.4500,4.2500,4.2750,4130,0
PL,D,20030826,000000,4.2250,4.2250,4.1250,4.1750,10310,0
PL,D,20030827,000000,4.2000,4.2250,4.1500,4.2000,1940,0
PL,D,20030828,000000,4.2000,4.2500,4.1750,4.2000,2460,0
PL,D,20030829,000000,4.2000,4.3000,4.2000,4.3000,3030,0
PL,D,20030901,000000,4.3000,4.3250,4.3000,4.3000,2290,0
PL,D,20030902,000000,4.3000,4.3000,4.2250,4.2250,5670,0
PL,D,20030903,000000,4.2500,4.4000,4.2500,4.4000,12460,0
PL,D,20030904,000000,4.3500,4.4000,4.3000,4.3500,3770,0
PL,D,20030905,000000,4.4000,4.5500,4.3500,4.5000,15910,0
PL,D,20030908,000000,4.5000,4.5500,4.4750,4.5500,3300,0
PL,D,20030909,000000,4.6000,4.7000,4.6000,4.6500,12060,0
PL,D,20030910,000000,4.7000,4.8250,4.7000,4.8000,14670,0
PL,D,20030911,000000,4.9000,4.9750,4.7500,4.9750,12120,0
PL,D,20030912,000000,5.0000,5.0000,4.8750,4.9500,4820,0
PL,D,20030915,000000,4.9750,4.9750,4.8750,4.9000,10860,0
PL,D,20030916,000000,4.9000,4.9500,4.9000,4.9500,9230,0
PL,D,20030917,000000,4.9750,4.9750,4.9000,4.9500,12440,0
PL,D,20030918,000000,4.9000,4.9500,4.7250,4.9000,19970,0
PL,D,20030919,000000,4.8500,4.9250,4.8500,4.9000,4380,0
PL,D,20030922,000000,4.9500,4.9500,4.9250,4.9500,2650,0
PL,D,20030923,000000,4.9500,4.9750,4.9250,4.9750,2790,0
PL,D,20030924,000000,4.9500,5.0500,4.9250,5.0000,11330,0
PL,D,20030925,000000,4.9000,5.0000,4.9000,5.0000,2900,0
PL,D,20030926,000000,5.0000,5.0000,4.9500,5.0000,4180,0
PL,D,20030929,000000,5.0000,5.0000,4.9500,5.0000,1470,0
PL,D,20030930,000000,4.9750,5.0000,4.9500,5.0000,3260,0
PL,D,20031001,000000,4.9500,5.0000,4.8500,4.9250,10670,0
PL,D,20031002,000000,4.9000,4.9000,4.8500,4.8500,5810,0
PL,D,20031003,000000,4.7750,4.8500,4.7000,4.7000,9720,0
PL,D,20031006,000000,4.6750,4.7500,4.6750,4.7250,2920,0
PL,D,20031007,000000,4.7000,4.7250,4.7000,4.7250,3800,0
PL,D,20031008,000000,4.7000,4.8000,4.7000,4.8000,1610,0
PL,D,20031009,000000,4.9000,4.9250,4.8000,4.9000,1250,0
PL,D,20031010,000000,4.9000,4.9500,4.8500,4.9000,1950,0
PL,D,20031013,000000,4.9000,4.9500,4.8500,4.8750,1270,0
PL,D,20031014,000000,4.8250,4.9000,4.8000,4.9000,2110,0
PL,D,20031015,000000,4.8250,4.9000,4.7750,4.9000,5720,0
PL,D,20031016,000000,4.8250,4.9000,4.8250,4.9000,1530,0
PL,D,20031017,000000,4.8500,4.8750,4.8250,4.8750,1230,0
PL,D,20031020,000000,4.8750,4.8750,4.7750,4.8500,5140,0
PL,D,20031021,000000,4.8500,4.8500,4.8000,4.8500,1390,0
PL,D,20031022,000000,4.8750,4.9500,4.8250,4.9500,2350,0
PL,D,20031024,000000,4.8750,4.9000,4.8500,4.9000,420,0
PL,D,20031027,000000,4.8500,4.9250,4.8500,4.9000,4080,0
PL,D,20031028,000000,4.8750,5.1000,4.8750,5.1000,6180,0
PL,D,20031029,000000,5.1000,5.2000,5.0500,5.1500,3980,0
PL,D,20031030,000000,5.1500,5.2000,5.1000,5.1000,2480,0
PL,D,20031031,000000,5.1500,5.1500,5.1000,5.1500,4210,0
PL,D,20031103,000000,5.1500,5.1500,5.0500,5.1500,2660,0
PL,D,20031104,000000,5.2000,5.2000,5.1000,5.1000,4260,0
PL,D,20031105,000000,5.1500,5.1500,4.9750,5.1000,5240,0
PL,D,20031106,000000,5.0000,5.2000,4.9500,5.2000,4420,0
PL,D,20031107,000000,5.0000,5.1000,4.9750,5.1000,4500,0
PL,D,20031110,000000,5.1000,5.1000,4.9750,5.1000,510,0
PL,D,20031111,000000,5.0000,5.0000,4.8500,5.0000,6030,0
PL,D,20031112,000000,5.0000,5.0000,4.8500,5.0000,3950,0
PL,D,20031113,000000,5.0000,5.0000,4.9250,5.0000,610,0
PL,D,20031114,000000,4.9250,4.9250,4.9000,4.9250,950,0
PL,D,20031117,000000,4.9000,4.9500,4.8500,4.9500,1340,0
PL,D,20031118,000000,4.8500,4.9500,4.8500,4.9500,440,0
PL,D,20031119,000000,4.8250,4.9000,4.7000,4.9000,4820,0
PL,D,20031120,000000,4.8250,4.9000,4.8000,4.9000,750,0
PL,D,20031121,000000,4.8000,4.9250,4.8000,4.9250,2870,0
PL,D,20031124,000000,4.8250,4.9000,4.8250,4.9000,3290,0
PL,D,20031125,000000,4.8500,4.9000,4.8500,4.9000,510,0
PL,D,20031126,000000,4.9000,5.0000,4.8750,5.0000,2990,0
PL,D,20031127,000000,5.0000,5.0500,4.9750,5.0500,6060,0
PL,D,20031128,000000,5.1000,5.2000,5.0500,5.2000,10150,0
PL,D,20031201,000000,5.2500,5.2500,5.1000,5.1000,3120,0
PL,D,20031202,000000,5.1000,5.1000,5.0000,5.1000,3760,0
PL,D,20031203,000000,5.1000,5.1500,5.0000,5.1500,960,0
PL,D,20031204,000000,5.1000,5.1000,5.0500,5.1000,1240,0
PL,D,20031208,000000,5.1000,5.1500,5.0500,5.1500,2890,0
PL,D,20031209,000000,5.2000,5.2000,5.0500,5.0500,4800,0
PL,D,20031211,000000,5.1000,5.1500,5.1000,5.1500,1180,0
PL,D,20031212,000000,5.1500,5.1500,5.0000,5.1000,1490,0
PL,D,20031215,000000,5.1000,5.1000,5.0000,5.1000,3310,0
PL,D,20031216,000000,5.0500,5.0500,5.0000,5.0500,3050,0
PL,D,20031217,000000,5.1000,5.1500,5.0500,5.0500,15270,0
PL,D,20031218,000000,5.1500,5.2000,5.1500,5.2000,8260,0
PL,D,20031219,000000,5.2000,5.3000,5.2000,5.2500,8230,0
PL,D,20031222,000000,5.2500,5.2500,5.1000,5.1000,8610,0
PL,D,20031223,000000,5.1000,5.2000,5.1000,5.2000,2210,0
PL,D,20031224,000000,5.2000,5.2000,5.1000,5.1500,8590,0
PL,D,20031225,000000,5.1500,5.1500,5.1000,5.1000,7560,0
PL,D,20031226,000000,5.1000,5.1500,5.0500,5.1500,5820,0
PL,D,20031229,000000,5.1500,5.1500,5.0500,5.1000,7640,0
PL,D,20031230,000000,5.1000,5.1500,5.0500,5.1500,6810,0
PL,D,20031231,000000,5.1500,5.2000,5.1000,5.1500,5610,0
PL,D,20040105,000000,5.2000,5.2000,5.1000,5.1500,10950,0
PL,D,20040106,000000,5.0000,5.0000,4.8750,4.9000,5980,0
PL,D,20040107,000000,4.8000,4.8750,4.8000,4.8250,3630,0
PL,D,20040108,000000,4.8000,4.8500,4.7500,4.8000,5340,0
PL,D,20040109,000000,4.8000,4.8000,4.7750,4.8000,660,0
PL,D,20040112,000000,4.8000,4.8000,4.7500,4.8000,2220,0
PL,D,20040113,000000,4.8000,4.9750,4.7500,4.9750,5460,0
PL,D,20040114,000000,5.0500,5.1000,4.9000,4.9500,7550,0
PL,D,20040115,000000,4.9000,4.9000,4.8000,4.9000,2320,0
PL,D,20040116,000000,4.8000,4.9000,4.7750,4.9000,780,0
PL,D,20040119,000000,4.8000,4.8500,4.8000,4.8500,1160,0
PL,D,20040120,000000,4.7750,4.8500,4.7750,4.8500,1010,0
PL,D,20040121,000000,4.7750,4.8250,4.7750,4.8250,170,0
PL,D,20040122,000000,4.7500,4.7750,4.7250,4.7500,970,0
PL,D,20040123,000000,4.7500,4.7500,4.6750,4.7500,3270,0
PL,D,20040126,000000,4.7500,4.7500,4.6750,4.7000,1180,0
PL,D,20040127,000000,4.6250,4.6750,4.6000,4.6750,5930,0
PL,D,20040128,000000,4.6750,4.7000,4.6500,4.6750,1730,0
PL,D,20040129,000000,4.6500,4.7000,4.6000,4.7000,350,0
PL,D,20040130,000000,4.7000,4.7500,4.6000,4.6250,2180,0
PL,D,20040202,000000,4.6000,4.6000,4.4000,4.4500,4440,0
PL,D,20040203,000000,4.3500,4.9500,4.3250,4.9500,6820,0
PL,D,20040204,000000,4.7000,4.9000,4.6000,4.9000,3930,0
PL,D,20040205,000000,4.8000,4.9500,4.8000,4.9500,3120,0
PL,D,20040206,000000,4.8500,4.9000,4.7750,4.8750,2070,0
PL,D,20040209,000000,4.8500,4.8500,4.8000,4.8500,360,0
PL,D,20040210,000000,4.8500,4.8500,4.8000,4.8000,1310,0
PL,D,20040211,000000,4.7250,4.8750,4.7250,4.8750,940,0
PL,D,20040212,000000,4.8500,4.8500,4.8000,4.8500,610,0
PL,D,20040213,000000,4.8000,4.8500,4.7750,4.8500,1720,0
PL,D,20040216,000000,4.7500,5.1000,4.7500,5.1000,19880,0
PL,D,20040217,000000,5.1000,5.5000,5.1000,5.1000,17470,0
PL,D,20040218,000000,5.1500,5.2000,5.1500,5.2000,8730,0
PL,D,20040219,000000,5.2000,5.2000,5.0000,5.1000,4610,0
PL,D,20040220,000000,5.1500,5.2500,4.9750,5.1500,12990,0
PL,D,20040223,000000,5.2000,5.2000,5.1500,5.1500,2080,0
PL,D,20040224,000000,5.1500,5.1500,5.1000,5.1500,870,0
PL,D,20040225,000000,5.1000,5.1000,5.0000,5.0000,1470,0
PL,D,20040226,000000,5.0500,5.0500,5.0000,5.0000,3300,0
PL,D,20040227,000000,5.0500,5.1500,5.0500,5.1500,3140,0
PL,D,20040301,000000,5.1500,5.2000,5.1000,5.1500,2490,0
PL,D,20040302,000000,5.2000,5.2000,5.0500,5.1500,1560,0
PL,D,20040303,000000,5.1000,5.1500,5.0500,5.1500,750,0
PL,D,20040304,000000,5.1500,5.1500,5.1000,5.1500,2510,0
PL,D,20040308,000000,5.1500,5.1500,5.1000,5.1500,1040,0
PL,D,20040309,000000,5.1500,5.1500,5.1000,5.1500,1720,0
PL,D,20040310,000000,5.1000,5.1000,5.0500,5.0500,1610,0
PL,D,20040311,000000,5.0500,5.0500,5.0500,5.0500,1790,0
PL,D,20040312,000000,5.1000,5.1000,5.0000,5.0000,1150,0
PL,D,20040315,000000,5.0000,5.0000,4.9500,4.9750,1840,0
PL,D,20040316,000000,4.9500,4.9500,4.9250,4.9500,1490,0
PL,D,20040317,000000,4.9500,5.0000,4.9500,5.0000,1300,0
PL,D,20040318,000000,5.0000,5.0000,5.0000,5.0000,710,0
PL,D,20040319,000000,4.9750,5.0000,4.9750,4.9750,1310,0
PL,D,20040322,000000,4.9500,5.0000,4.9500,5.0000,910,0
PL,D,20040323,000000,4.9750,5.0000,4.9750,5.0000,340,0
PL,D,20040324,000000,5.0000,5.0000,5.0000,5.0000,100,0
PL,D,20040325,000000,4.9500,4.9750,4.9500,4.9750,1820,0
PL,D,20040326,000000,4.9500,4.9750,4.9500,4.9750,990,0
PL,D,20040329,000000,4.9500,4.9500,4.9250,4.9500,650,0
PL,D,20040330,000000,4.9250,4.9750,4.9250,4.9750,880,0
PL,D,20040331,000000,4.9000,4.9250,4.8750,4.9250,1620,0
PL,D,20040401,000000,4.9750,5.0000,4.9750,5.0000,60,0
PL,D,20040402,000000,5.0000,5.0500,4.9750,5.0500,1900,0
PL,D,20040405,000000,5.1000,5.1000,5.0500,5.1000,3650,0
PL,D,20040407,000000,5.1000,5.1000,4.9500,5.0000,4110,0
PL,D,20040408,000000,4.9500,5.0000,4.9000,5.0000,1210,0
PL,D,20040409,000000,4.9000,4.9750,4.9000,4.9750,1030,0
PL,D,20040412,000000,4.9500,4.9500,4.9000,4.9000,5070,0
PL,D,20040416,000000,4.9000,4.9500,4.9000,4.9500,6600,0
PL,D,20040419,000000,4.9000,5.0000,4.9000,5.0000,1330,0
PL,D,20040420,000000,4.9000,4.9500,4.8750,4.9000,3520,0
PL,D,20040421,000000,4.9000,4.9250,4.8500,4.8500,1710,0
PL,D,20040422,000000,4.9000,4.9000,4.8500,4.9000,1650,0
PL,D,20040423,000000,4.8500,4.9000,4.8000,4.9000,960,0
PL,D,20040426,000000,4.8500,4.9000,4.8500,4.9000,580,0
PL,D,20040427,000000,4.8250,4.8250,4.8250,4.8250,100,0
PL,D,20040428,000000,4.8250,4.9000,4.8000,4.9000,5090,0
PL,D,20040429,000000,4.8000,4.8000,4.8000,4.8000,2280,0
PL,D,20040430,000000,4.7750,4.8000,4.7500,4.8000,670,0
PL,D,20040504,000000,4.7500,4.8500,4.7500,4.8500,60,0
PL,D,20040506,000000,4.8000,4.8000,4.7500,4.7500,700,0
PL,D,20040507,000000,4.7250,4.7500,4.6750,4.7500,1370,0
PL,D,20040510,000000,4.7500,4.7500,4.5500,4.5500,2160,0
PL,D,20040511,000000,4.6000,4.7000,4.6000,4.7000,120,0
PL,D,20040512,000000,4.7000,4.7000,4.5000,4.5000,2440,0
PL,D,20040513,000000,4.6750,4.7000,4.5000,4.7000,2940,0
PL,D,20040514,000000,4.7000,5.0000,4.7000,4.7750,5860,0
PL,D,20040517,000000,4.8000,4.8000,4.6500,4.7000,1360,0
PL,D,20040518,000000,4.7000,4.8500,4.7000,4.7250,1480,0
PL,D,20040519,000000,4.8000,4.8500,4.8000,4.8250,1380,0
PL,D,20040520,000000,4.7500,4.8000,4.7000,4.8000,1320,0
PL,D,20040521,000000,4.8000,4.8500,4.8000,4.8000,1650,0
PL,D,20040524,000000,4.8000,4.8000,4.8000,4.8000,350,0
PL,D,20040525,000000,4.8000,4.8000,4.7500,4.7750,1050,0
PL,D,20040526,000000,4.7750,4.8000,4.7500,4.8000,1160,0
PL,D,20040527,000000,4.8000,4.8000,4.8000,4.8000,2320,0
PL,D,20040528,000000,4.8000,4.8500,4.8000,4.8250,1420,0
PL,D,20040531,000000,4.8250,4.8750,4.8250,4.8750,1400,0
PL,D,20040601,000000,4.8000,4.8500,4.8000,4.8500,2140,0
PL,D,20040603,000000,4.8250,4.8500,4.8000,4.8500,370,0
PL,D,20040604,000000,4.8000,4.8500,4.8000,4.8500,650,0
PL,D,20040607,000000,4.8500,4.8500,4.8500,4.8500,60,0
PL,D,20040608,000000,4.8000,4.8250,4.7750,4.8250,780,0
PL,D,20040609,000000,4.8250,4.8250,4.8250,4.8250,200,0
PL,D,20040610,000000,4.8250,4.8250,4.7750,4.7750,870,0
PL,D,20040611,000000,4.7750,4.8500,4.7750,4.8500,1110,0
PL,D,20040614,000000,4.7500,4.7500,4.7250,4.7500,310,0
PL,D,20040615,000000,4.7500,5.0500,4.7500,4.7750,1310,0
PL,D,20040616,000000,4.9750,4.9750,4.8000,4.8500,1610,0
PL,D,20040617,000000,4.7500,4.8250,4.7500,4.8250,510,0
PL,D,20040618,000000,4.8250,4.8500,4.8250,4.8500,30,0
PL,D,20040621,000000,4.8750,4.8750,4.7750,4.7750,1510,0
PL,D,20040622,000000,4.8250,4.8250,4.8250,4.8250,30,0
PL,D,20040623,000000,4.8000,4.8250,4.7750,4.8250,160,0
PL,D,20040625,000000,4.9000,4.9000,4.7750,4.8000,1370,0
PL,D,20040628,000000,4.7750,4.8750,4.7750,4.8000,2090,0
PL,D,20040629,000000,4.8000,4.9000,4.7750,4.9000,2160,0
PL,D,20040630,000000,4.8750,4.9000,4.8500,4.9000,1320,0
PL,D,20040702,000000,4.8500,4.8750,4.8250,4.8750,800,0
PL,D,20040705,000000,4.8750,4.9000,4.8750,4.9000,650,0
PL,D,20040706,000000,4.9000,4.9750,4.9000,4.9750,7530,0
PL,D,20040707,000000,4.9500,5.0000,4.9000,5.0000,2870,0
PL,D,20040708,000000,4.9500,5.0000,4.9250,5.0000,790,0
PL,D,20040709,000000,4.9750,5.0000,4.9750,5.0000,410,0
PL,D,20040712,000000,4.9500,4.9750,4.9250,4.9750,2610,0
PL,D,20040713,000000,4.9750,5.0000,4.9750,5.0000,2030,0
PL,D,20040714,000000,5.0000,5.1000,5.0000,5.1000,3740,0
PL,D,20040715,000000,5.0500,5.1000,5.0000,5.0000,5360,0
PL,D,20040716,000000,5.0000,5.0000,5.0000,5.0000,2550,0
PL,D,20040719,000000,5.0000,5.0000,4.9500,5.0000,1260,0
PL,D,20040720,000000,4.9500,5.0000,4.9500,5.0000,560,0
PL,D,20040721,000000,5.0000,5.0000,4.9750,4.9750,840,0
PL,D,20040722,000000,4.9750,5.0500,4.9750,5.0500,1050,0
PL,D,20040723,000000,5.0500,5.1000,5.0500,5.1000,1530,0
PL,D,20040726,000000,5.0500,5.0500,5.0000,5.0500,2350,0
PL,D,20040727,000000,5.0500,5.0500,5.0000,5.0500,690,0
PL,D,20040728,000000,5.0500,5.0500,5.0500,5.0500,1520,0
PL,D,20040729,000000,5.0500,5.0500,4.9750,5.0500,810,0
PL,D,20040730,000000,5.0500,5.0500,5.0000,5.0500,270,0
PL,D,20040803,000000,5.0500,5.0500,5.0000,5.0500,990,0
PL,D,20040804,000000,5.0000,5.0000,4.9500,5.0000,1790,0
PL,D,20040805,000000,4.9750,5.0000,4.9500,5.0000,4190,0
PL,D,20040806,000000,4.9500,5.0000,4.9000,4.9000,3910,0
PL,D,20040809,000000,5.0000,5.0000,4.9500,5.0000,7100,0
PL,D,20040810,000000,4.9250,5.0000,4.9250,5.0000,210,0
PL,D,20040811,000000,5.0000,5.0500,4.9500,5.0500,5250,0
PL,D,20040813,000000,4.9750,5.0500,4.9500,5.0500,810,0
PL,D,20040816,000000,5.0500,5.0500,4.8750,4.9000,6610,0
PL,D,20040817,000000,4.9000,4.9750,4.8000,4.9750,9990,0
PL,D,20040818,000000,4.9500,4.9750,4.9500,4.9750,5890,0
PL,D,20040819,000000,4.9250,4.9250,4.8750,4.8750,970,0
PL,D,20040820,000000,4.8500,4.9500,4.8500,4.9500,40,0
PL,D,20040823,000000,4.8750,4.8750,4.8500,4.8750,1330,0
PL,D,20040824,000000,4.8250,4.9000,4.8250,4.9000,920,0
PL,D,20040825,000000,4.8500,4.8500,4.8250,4.8500,1550,0
PL,D,20040826,000000,4.8750,4.8750,4.8500,4.8500,1690,0
PL,D,20040827,000000,4.8500,4.8500,4.8250,4.8250,1470,0
PL,D,20040830,000000,4.8500,4.9250,4.8250,4.8250,790,0
PL,D,20040831,000000,4.8750,4.9750,4.8500,4.8500,250,0
PL,D,20040901,000000,4.8500,4.8750,4.8250,4.8250,1570,0
PL,D,20040902,000000,4.8500,4.8500,4.8500,4.8500,990,0
PL,D,20040903,000000,4.8750,4.8750,4.8500,4.8750,1510,0
PL,D,20040906,000000,4.8500,4.9500,4.8500,4.9500,540,0
PL,D,20040908,000000,4.8750,4.9500,4.8500,4.9500,1190,0
PL,D,20040909,000000,4.9500,5.0000,4.9500,4.9750,1040,0
PL,D,20040910,000000,4.9500,4.9750,4.9500,4.9750,1160,0
PL,D,20040913,000000,4.9750,5.0000,4.9250,5.0000,690,0
PL,D,20040914,000000,4.9750,4.9750,4.9250,4.9500,1090,0
PL,D,20040915,000000,4.9250,4.9500,4.9250,4.9500,920,0
PL,D,20040916,000000,4.9250,4.9500,4.9250,4.9500,2500,0
PL,D,20040917,000000,4.9250,4.9500,4.9250,4.9250,1350,0
PL,D,20040920,000000,4.9500,4.9500,4.9250,4.9250,2500,0
PL,D,20040921,000000,4.9250,4.9250,4.9000,4.9000,1270,0
PL,D,20040922,000000,4.9750,4.9750,4.9000,4.9500,100,0
PL,D,20040923,000000,4.8000,4.9500,4.8000,4.9000,1700,0
PL,D,20040924,000000,4.9250,4.9250,4.9250,4.9250,10,0
PL,D,20040927,000000,4.8500,4.9000,4.8500,4.9000,110,0
PL,D,20040928,000000,4.8250,4.9000,4.8250,4.9000,750,0
PL,D,20040929,000000,4.8250,4.9000,4.8250,4.8250,1420,0
PL,D,20040930,000000,4.8500,4.8500,4.8250,4.8500,2680,0
PL,D,20041001,000000,4.8750,4.9500,4.8750,4.9500,70,0
PL,D,20041004,000000,4.9000,4.9500,4.8500,4.9250,820,0
PL,D,20041005,000000,4.8750,4.9500,4.8750,4.8750,380,0
PL,D,20041006,000000,4.9000,4.9250,4.8750,4.9250,740,0
PL,D,20041007,000000,4.8750,4.9000,4.8500,4.9000,970,0
PL,D,20041008,000000,4.8750,4.9000,4.8750,4.9000,130,0
PL,D,20041011,000000,4.9250,4.9250,4.9250,4.9250,10,0
PL,D,20041012,000000,4.9250,5.0000,4.9250,5.0000,1640,0
PL,D,20041013,000000,4.9750,5.0000,4.9750,5.0000,1930,0
PL,D,20041014,000000,4.9750,5.0500,4.9500,5.0500,3170,0
PL,D,20041015,000000,5.0500,5.0500,5.0000,5.0500,560,0
PL,D,20041018,000000,5.0000,5.1000,5.0000,5.1000,3110,0
PL,D,20041019,000000,5.1000,5.1000,5.1000,5.1000,20,0
PL,D,20041020,000000,5.0500,5.1000,5.0500,5.1000,1200,0
PL,D,20041021,000000,5.0500,5.2500,5.0500,5.2500,6150,0
PL,D,20041022,000000,5.2500,5.3500,5.2500,5.3500,3740,0
PL,D,20041026,000000,5.2500,5.3500,5.2500,5.3500,660,0
PL,D,20041027,000000,5.3000,5.3500,5.2500,5.3000,3110,0
PL,D,20041028,000000,5.3000,5.3500,5.2000,5.3500,3300,0
PL,D,20041029,000000,5.3000,5.4000,5.2500,5.3000,2660,0
PL,D,20041101,000000,5.2500,5.3000,5.2500,5.3000,540,0
PL,D,20041102,000000,5.3000,5.3500,5.3000,5.3500,10650,0
PL,D,20041103,000000,5.3000,5.3000,5.2000,5.2500,1440,0
PL,D,20041104,000000,5.3000,5.3000,5.1500,5.1500,1500,0
PL,D,20041105,000000,5.2500,5.3500,5.2500,5.2500,7530,0
PL,D,20041108,000000,5.2500,5.3500,5.2500,5.3000,4180,0
PL,D,20041109,000000,5.3000,5.3500,5.3000,5.3500,1300,0
PL,D,20041110,000000,5.3000,5.3000,5.3000,5.3000,5620,0
PL,D,20041111,000000,5.3500,5.4000,5.3000,5.4000,7860,0
PL,D,20041112,000000,5.3500,5.4000,5.3500,5.3500,820,0
PL,D,20041115,000000,5.3000,5.4000,5.3000,5.4000,12580,0
PL,D,20041116,000000,5.3000,5.3500,5.3000,5.3500,210,0
PL,D,20041117,000000,5.3000,5.3500,5.3000,5.3500,520,0
PL,D,20041118,000000,5.3000,5.3000,5.2500,5.2500,1320,0
PL,D,20041119,000000,5.3000,5.3500,5.3000,5.3500,1760,0
PL,D,20041122,000000,5.3000,5.4000,5.3000,5.4000,900,0
PL,D,20041123,000000,5.4000,5.4500,5.4000,5.4000,2250,0
PL,D,20041124,000000,5.4000,5.4500,5.4000,5.4500,3940,0
PL,D,20041125,000000,5.4500,5.5000,5.4500,5.5000,2130,0
PL,D,20041126,000000,5.4500,5.5000,5.4500,5.5000,3640,0
PL,D,20041129,000000,5.5000,5.5000,4.9500,5.0000,13810,0
PL,D,20041130,000000,5.0000,5.1000,4.9750,5.0500,5810,0
PL,D,20041201,000000,5.1000,5.1000,5.0500,5.0500,2370,0
PL,D,20041202,000000,5.0500,5.0500,4.9500,5.0000,11830,0
PL,D,20041203,000000,5.0000,5.0500,4.9750,5.0500,2490,0
PL,D,20041207,000000,5.0500,5.0500,4.9500,5.0000,4080,0
PL,D,20041208,000000,4.9750,4.9750,4.9750,4.9750,1240,0
PL,D,20041209,000000,5.0000,5.1500,5.0000,5.1500,5310,0
PL,D,20041213,000000,5.0500,5.0500,5.0000,5.0500,1360,0
PL,D,20041214,000000,5.0000,5.0500,5.0000,5.0500,1170,0
PL,D,20041215,000000,5.0500,5.0500,5.0000,5.0500,970,0
PL,D,20041216,000000,5.0500,5.1000,5.0500,5.1000,3580,0
PL,D,20041217,000000,5.1000,5.1000,5.0500,5.1000,2050,0
PL,D,20041220,000000,5.1000,5.1000,5.0500,5.1000,190,0
PL,D,20041221,000000,5.0500,5.0500,5.0000,5.0500,2140,0
PL,D,20041222,000000,5.0500,5.0500,5.0000,5.0500,4910,0
PL,D,20041223,000000,5.0500,5.0500,5.0000,5.0500,930,0
PL,D,20041224,000000,5.0500,5.1000,5.0000,5.1000,1530,0
PL,D,20041227,000000,5.0000,5.0500,5.0000,5.0500,1950,0
PL,D,20041228,000000,5.0500,5.0500,5.0500,5.0500,1580,0
PL,D,20041229,000000,5.0500,5.0500,5.0500,5.0500,240,0
PL,D,20041230,000000,5.0500,5.1000,5.0500,5.0500,780,0
PL,D,20050104,000000,5.0500,5.1000,5.0500,5.1000,3020,0
PL,D,20050105,000000,5.1000,5.2000,5.0500,5.2000,5940,0
PL,D,20050106,000000,5.2500,5.2500,4.9250,4.9750,54220,0
PL,D,20050107,000000,5.0000,5.1000,5.0000,5.0000,34540,0
PL,D,20050110,000000,5.0500,5.1500,5.0500,5.1000,24280,0
PL,D,20050111,000000,5.1000,5.1500,5.0500,5.1500,22090,0
PL,D,20050112,000000,5.1000,5.1000,5.0500,5.1000,30660,0
PL,D,20050113,000000,5.1000,5.1000,5.0500,5.1000,51620,0
PL,D,20050114,000000,4.7000,4.8000,4.6750,4.8000,19770,0
PL,D,20050117,000000,4.7750,4.8000,4.7250,4.7250,4960,0
PL,D,20050118,000000,4.7500,4.7500,4.7000,4.7000,2700,0
PL,D,20050119,000000,4.7000,4.7750,4.7000,4.7000,6290,0
PL,D,20050120,000000,4.7250,4.7250,4.6500,4.6500,8680,0
PL,D,20050121,000000,4.6750,4.6750,4.6250,4.6500,3500,0
PL,D,20050124,000000,4.6750,4.6750,4.6250,4.6250,2860,0
PL,D,20050125,000000,4.6250,4.6500,4.6250,4.6500,5150,0
PL,D,20050126,000000,4.6750,4.6750,4.6500,4.6500,3170,0
PL,D,20050127,000000,4.6750,4.6750,4.6500,4.6500,1780,0
PL,D,20050128,000000,4.6500,4.6500,4.6250,4.6500,1290,0
PL,D,20050131,000000,4.6750,4.6750,4.6500,4.6500,600,0
PL,D,20050201,000000,4.6500,4.6750,4.6500,4.6500,2440,0
PL,D,20050202,000000,4.6500,4.6750,4.6500,4.6500,2060,0
PL,D,20050203,000000,4.6750,4.7250,4.6750,4.7250,10730,0
PL,D,20050204,000000,4.7500,4.8000,4.7250,4.7750,24000,0
PL,D,20050207,000000,4.7750,4.7750,4.7500,4.7500,1800,0
PL,D,20050208,000000,4.7750,4.7750,4.7500,4.7500,2560,0
PL,D,20050209,000000,4.7750,4.7750,4.7500,4.7500,4760,0
PL,D,20050210,000000,4.7500,4.7750,4.7500,4.7500,9490,0
PL,D,20050211,000000,4.7500,4.7750,4.7500,4.7500,58770,0
PL,D,20050214,000000,4.7500,4.7750,4.7500,4.7500,11430,0
PL,D,20050215,000000,4.7500,4.7500,4.7250,4.7500,23070,0
PL,D,20050216,000000,4.7250,4.8000,4.7250,4.7500,50240,0
PL,D,20050217,000000,4.7750,4.7750,4.7250,4.7250,45030,0
PL,D,20050218,000000,4.7800,4.7800,4.7200,4.7400,14540,0
PL,D,19990104,000000,0.7200,0.7200,0.7200,0.7200,90,0
PL,D,19990105,000000,0.7500,0.7700,0.7500,0.7600,2300,0
PL,D,19990106,000000,0.7200,0.7700,0.7200,0.7300,1470,0
PL,D,19990107,000000,0.7200,0.7200,0.7100,0.7100,400,0
PL,D,19990108,000000,0.7000,0.7100,0.6900,0.6900,3000,0
PL,D,19990111,000000,0.7100,0.7100,0.6900,0.6900,2600,0
PL,D,19990112,000000,0.6800,0.6800,0.6600,0.6700,4040,0
PL,D,19990113,000000,0.6600,0.6600,0.6500,0.6500,3730,0
PL,D,19990115,000000,0.6500,0.6500,0.6400,0.6500,650,0
PL,D,19990118,000000,0.6500,0.6500,0.6300,0.6300,400,0
PL,D,19990119,000000,0.6700,0.6700,0.6700,0.6700,10,0
PL,D,19990121,000000,0.6500,0.6500,0.6500,0.6500,500,0
PL,D,19990122,000000,0.6400,0.6400,0.6300,0.6300,1780,0
PL,D,19990125,000000,0.6300,0.6300,0.6200,0.6200,350,0
PL,D,19990126,000000,0.6300,0.6300,0.6300,0.6300,500,0
PL,D,19990127,000000,0.6500,0.6600,0.6500,0.6600,1300,0
PL,D,19990129,000000,0.6400,0.6400,0.6300,0.6300,1500,0
PL,D,19990201,000000,0.6500,0.6500,0.6500,0.6500,500,0
PL,D,19990202,000000,0.6400,0.6400,0.6300,0.6300,1500,0
PL,D,19990203,000000,0.6300,0.6300,0.6100,0.6100,1500,0
PL,D,19990204,000000,0.6300,0.6400,0.6300,0.6300,1120,0
PL,D,19990208,000000,0.6200,0.6200,0.6200,0.6200,500,0
PL,D,19990209,000000,0.6200,0.6200,0.6100,0.6100,1500,0
PL,D,19990210,000000,0.6100,0.6100,0.6100,0.6100,910,0
PL,D,19990211,000000,0.6200,0.6200,0.6200,0.6200,200,0
PL,D,19990212,000000,0.6100,0.6700,0.6100,0.6700,310,0
PL,D,19990215,000000,0.6500,0.6500,0.6500,0.6500,400,0
PL,D,19990217,000000,0.6200,0.6300,0.6200,0.6200,1050,0
PL,D,19990218,000000,0.6200,0.6200,0.6100,0.6100,710,0
PL,D,19990219,000000,0.6200,0.6200,0.6200,0.6200,50,0
PL,D,19990222,000000,0.6200,0.6200,0.6200,0.6200,250,0
PL,D,19990224,000000,0.6200,0.6200,0.6200,0.6200,100,0
PL,D,19990225,000000,0.6200,0.6200,0.6100,0.6100,650,0
PL,D,19990226,000000,0.6200,0.6700,0.6200,0.6700,2310,0
PL,D,19990303,000000,0.6200,0.6200,0.6200,0.6200,500,0
PL,D,19990305,000000,0.6200,0.6200,0.6200,0.6200,420,0
PL,D,19990308,000000,0.6200,0.6200,0.6200,0.6200,360,0
PL,D,19990309,000000,0.6100,0.6100,0.6000,0.6000,1500,0
PL,D,19990310,000000,0.5900,0.6000,0.5900,0.6000,250,0
PL,D,19990311,000000,0.6000,0.6100,0.5900,0.6100,1000,0
PL,D,19990312,000000,0.6000,0.6100,0.5600,0.5600,3750,0
PL,D,19990315,000000,0.6400,0.6400,0.5700,0.6100,1310,0
PL,D,19990316,000000,0.5800,0.5800,0.5800,0.5800,50,0
PL,D,19990317,000000,0.5800,0.5800,0.5800,0.5800,1000,0
PL,D,19990318,000000,0.6400,0.6400,0.6400,0.6400,10,0
PL,D,19990322,000000,0.5900,0.5900,0.5900,0.5900,200,0
PL,D,19990323,000000,0.5900,0.5900,0.5900,0.5900,220,0
PL,D,19990324,000000,0.5900,0.5900,0.5900,0.5900,260,0
PL,D,19990325,000000,0.6000,0.6000,0.6000,0.6000,1850,0
PL,D,19990329,000000,0.6000,0.6000,0.6000,0.6000,400,0
PL,D,19990330,000000,0.6000,0.6000,0.6000,0.6000,500,0
PL,D,19990401,000000,0.6000,0.6100,0.6000,0.6100,1460,0
PL,D,19990402,000000,0.6400,0.6700,0.6300,0.6300,860,0
PL,D,19990407,000000,0.6500,0.6500,0.6500,0.6500,10,0
PL,D,19990408,000000,0.6000,0.6600,0.6000,0.6600,320,0
PL,D,19990416,000000,0.6600,0.6600,0.6600,0.6600,800,0
PL,D,19990419,000000,0.6700,0.6700,0.6500,0.6600,12660,0
PL,D,19990420,000000,0.6900,0.6900,0.6600,0.6900,4270,0
PL,D,19990421,000000,0.6800,0.7000,0.6800,0.6800,6710,0
PL,D,19990422,000000,0.6900,0.7000,0.6800,0.6800,3800,0
PL,D,19990423,000000,0.7100,0.7100,0.6700,0.6700,1260,0
PL,D,19990426,000000,0.6600,0.6900,0.6600,0.6900,410,0
PL,D,19990427,000000,0.6600,0.7000,0.6600,0.7000,1740,0
PL,D,19990428,000000,0.7100,0.7100,0.6800,0.6800,9200,0
PL,D,19990429,000000,0.6700,0.7200,0.6700,0.7200,610,0
PL,D,19990430,000000,0.6900,0.7500,0.6900,0.7200,7600,0
PL,D,19990504,000000,0.7400,0.8400,0.7400,0.8100,23290,0
PL,D,19990506,000000,0.8500,0.8500,0.7800,0.8000,10070,0
PL,D,19990507,000000,0.8000,0.8100,0.7700,0.8100,10420,0
PL,D,19990510,000000,0.8200,0.9200,0.8200,0.9000,15970,0
PL,D,19990511,000000,0.8900,0.9200,0.8900,0.9000,23770,0
PL,D,19990512,000000,0.9000,0.9000,0.8600,0.8600,8360,0
PL,D,19990513,000000,0.8400,0.8600,0.8200,0.8600,3230,0
PL,D,19990514,000000,0.8900,1.0000,0.8900,0.9900,27510,0
PL,D,19990517,000000,0.9800,1.2500,0.9700,1.2500,73840,0
PL,D,19990518,000000,1.2750,1.4000,1.1500,1.2000,42420,0
PL,D,19990519,000000,1.2000,1.2500,1.1500,1.2000,12070,0
PL,D,19990520,000000,1.2000,1.3500,1.1500,1.3000,40840,0
PL,D,19990521,000000,1.3000,1.3000,1.2000,1.2000,12210,0
PL,D,19990524,000000,1.2500,1.2750,1.2000,1.2250,15200,0
PL,D,19990525,000000,1.2000,1.2500,1.1750,1.1750,4750,0
PL,D,19990526,000000,1.2000,1.2750,1.1750,1.2750,33170,0
PL,D,19990527,000000,1.2750,1.4250,1.2500,1.3750,82280,0
PL,D,19990528,000000,1.3250,1.3750,1.3000,1.3750,8700,0
PL,D,19990601,000000,1.3750,1.4000,1.3500,1.3750,10270,0
PL,D,19990602,000000,1.4000,1.4750,1.4000,1.4500,27390,0
PL,D,19990603,000000,1.4500,1.5250,1.4000,1.5000,31640,0
PL,D,19990604,000000,1.5250,1.6750,1.5250,1.5750,34850,0
PL,D,19990607,000000,1.7000,2.0250,1.7000,2.0250,85550,0
PL,D,19990608,000000,2.1000,2.5250,2.1000,2.2250,126710,0
PL,D,19990609,000000,2.2250,2.4000,2.0750,2.1750,47110,0
PL,D,19990610,000000,2.2250,2.3750,2.1500,2.2500,57920,0
PL,D,19990611,000000,2.4000,2.4750,2.3000,2.3000,80410,0
PL,D,19990614,000000,2.3000,2.3750,2.2500,2.2500,16630,0
PL,D,19990615,000000,2.3000,2.3250,2.1250,2.1500,31550,0
PL,D,19990616,000000,2.1500,2.2750,2.1500,2.2750,12350,0
PL,D,19990617,000000,2.3750,2.6000,2.3500,2.5750,220490,0
PL,D,19990618,000000,2.6750,2.7750,2.6250,2.7750,183360,0
PL,D,19990621,000000,2.7750,3.0750,2.7750,3.0250,155000,0
PL,D,19990622,000000,3.0500,3.2750,3.0000,3.1000,103750,0
PL,D,19990623,000000,3.0250,3.2250,2.9500,3.0000,71070,0
PL,D,19990624,000000,3.0500,3.4000,3.0500,3.2750,149280,0
PL,D,19990625,000000,3.2750,3.6500,3.2750,3.4000,127000,0
PL,D,19990628,000000,3.6000,3.6000,3.2750,3.3000,44060,0
PL,D,19990629,000000,3.4000,3.5250,3.2000,3.4250,60430,0
PL,D,19990630,000000,3.5750,4.2750,3.5750,4.2750,399610,0
PL,D,19990702,000000,4.7750,5.3500,3.9750,4.2250,250280,0
PL,D,19990705,000000,4.3500,4.4250,3.2000,3.7000,88520,0
PL,D,19990706,000000,3.7000,3.8000,3.5000,3.6000,38330,0
PL,D,19990707,000000,3.4500,3.7500,3.4500,3.6250,51010,0
PL,D,19990708,000000,3.8000,3.8750,3.2250,3.3250,59340,0
PL,D,19990709,000000,3.0250,3.7000,3.0250,3.7000,49070,0
PL,D,19990712,000000,3.8500,3.9250,3.6500,3.6750,45650,0
PL,D,19990713,000000,3.6500,3.6750,3.4500,3.5000,18310,0
PL,D,19990714,000000,3.4750,3.6000,3.2750,3.3250,17140,0
PL,D,19990715,000000,3.4500,3.4500,3.2500,3.2500,10620,0
PL,D,19990716,000000,3.4000,3.4000,2.9250,3.0250,20400,0
PL,D,19990719,000000,2.9750,2.9750,2.7000,2.8250,11130,0
PL,D,19990720,000000,2.9500,3.1000,2.9000,3.1000,15940,0
PL,D,19990721,000000,2.9250,3.3750,2.9250,3.3750,55690,0
PL,D,19990722,000000,3.3500,3.4500,3.0500,3.1000,16820,0
PL,D,19990723,000000,3.2000,3.2000,3.0000,3.0250,30010,0
PL,D,19990726,000000,3.0500,3.0750,2.9500,2.9500,15370,0
PL,D,19990727,000000,2.9750,3.0500,2.9750,3.0000,18950,0
PL,D,19990729,000000,3.0750,3.1000,2.9500,2.9750,11260,0
PL,D,19990730,000000,2.9000,2.9750,2.8750,2.9750,6870,0
PL,D,19990802,000000,2.9750,2.9750,2.9250,2.9500,4050,0
PL,D,19990803,000000,2.9250,2.9250,2.6500,2.7000,11150,0
PL,D,19990804,000000,2.7750,2.7750,2.5750,2.5750,7520,0
PL,D,19990805,000000,2.4000,2.5000,2.3000,2.3500,31110,0
PL,D,19990806,000000,2.3500,2.3500,2.1250,2.2000,17870,0
PL,D,19990809,000000,2.1500,2.8000,2.1500,2.8000,43610,0
PL,D,19990810,000000,2.8000,2.8750,2.4000,2.4000,56780,0
PL,D,19990811,000000,2.4000,2.5500,2.3750,2.4750,25660,0
PL,D,19990813,000000,2.5000,2.6250,2.5000,2.5750,20930,0
PL,D,19990816,000000,2.6500,2.6500,2.4000,2.4000,16880,0
PL,D,19990817,000000,2.4000,2.4000,2.2500,2.3500,18990,0
PL,D,19990818,000000,2.3750,2.4750,2.3250,2.3250,17310,0
PL,D,19990819,000000,2.3500,2.6000,2.3500,2.5750,16340,0
PL,D,19990820,000000,2.5500,2.8000,2.5250,2.7750,73970,0
PL,D,19990823,000000,2.8500,3.0000,2.7750,2.8000,48710,0
PL,D,19990824,000000,2.9500,2.9500,2.7250,2.7250,22250,0
PL,D,19990825,000000,2.8000,2.8500,2.7500,2.8500,19130,0
PL,D,19990826,000000,2.8000,2.8250,2.7000,2.7250,7950,0
PL,D,19990827,000000,2.7000,2.8000,2.6750,2.7000,7970,0
PL,D,19990830,000000,2.6000,2.6750,2.5250,2.5750,27850,0
PL,D,19990831,000000,2.4750,2.5000,2.3500,2.4500,17990,0
PL,D,19990901,000000,2.4500,2.5250,2.4000,2.4000,12160,0
PL,D,19990902,000000,2.4000,2.4750,2.2750,2.3000,10460,0
PL,D,19990903,000000,2.2750,2.4500,2.2750,2.3750,9400,0
PL,D,19990906,000000,2.4500,2.5000,2.2750,2.2750,13630,0
PL,D,19990907,000000,2.3250,2.3750,2.3000,2.3750,4250,0
PL,D,19990908,000000,2.3500,2.3500,2.3000,2.3500,4850,0
PL,D,19990909,000000,2.3500,2.5000,2.3500,2.5000,20550,0
PL,D,19990910,000000,2.4750,2.5000,2.3750,2.4250,11360,0
PL,D,19990913,000000,2.5000,2.6500,2.5000,2.6500,25380,0
PL,D,19990914,000000,2.6000,2.7000,2.5750,2.6500,34910,0
PL,D,19990915,000000,2.6500,2.7750,2.5500,2.6000,42420,0
PL,D,19990916,000000,2.5750,2.5750,2.4750,2.5000,10700,0
PL,D,19990917,000000,2.5000,2.5500,2.5000,2.5000,21280,0
PL,D,19990920,000000,2.5500,2.5500,2.4000,2.4000,4900,0
PL,D,19990921,000000,2.4000,2.4000,2.3750,2.4000,3930,0
PL,D,19990922,000000,2.3000,2.3500,2.2500,2.3250,11440,0
PL,D,19990923,000000,2.3000,2.3500,2.2500,2.2500,10500,0
PL,D,19990924,000000,2.2500,2.2500,1.9750,2.0250,6100,0
PL,D,19990927,000000,2.0750,2.1000,2.0000,2.1000,6230,0
PL,D,19990928,000000,2.1000,2.1250,2.0750,2.0750,4330,0
PL,D,19990929,000000,2.1000,2.2000,2.0750,2.0750,2710,0
PL,D,19990930,000000,2.1500,2.1500,2.0750,2.0750,1600,0
PL,D,19991001,000000,2.0750,2.2000,2.0750,2.2000,7400,0
PL,D,19991004,000000,2.2000,2.2250,2.0500,2.0500,3800,0
PL,D,19991005,000000,2.0750,2.0750,2.0500,2.0750,1700,0
PL,D,19991006,000000,2.1500,2.1500,2.0500,2.0750,1250,0
PL,D,19991007,000000,2.1250,2.1500,2.0750,2.0750,1050,0
PL,D,19991008,000000,2.0250,2.0500,2.0000,2.0500,2250,0
PL,D,19991011,000000,2.0000,2.0000,2.0000,2.0000,1650,0
PL,D,19991012,000000,2.0750,2.1000,2.0750,2.1000,1100,0
PL,D,19991013,000000,2.0000,2.0500,2.0000,2.0500,950,0
PL,D,19991014,000000,1.9500,2.0500,1.9500,2.0500,1140,0
PL,D,19991015,000000,2.0000,2.0000,2.0000,2.0000,580,0
PL,D,19991018,000000,1.9500,1.9500,1.8500,1.8500,2570,0
PL,D,19991019,000000,1.8250,1.8250,1.7750,1.8000,3430,0
PL,D,19991020,000000,1.9500,1.9500,1.8000,1.8000,1450,0
PL,D,19991021,000000,1.8500,1.9000,1.8500,1.8750,2330,0
PL,D,19991022,000000,1.9000,1.9750,1.9000,1.9750,3800,0
PL,D,19991026,000000,2.0000,2.1250,2.0000,2.0750,10020,0
PL,D,19991027,000000,2.0500,2.3750,2.0500,2.3000,57310,0
PL,D,19991028,000000,2.4000,2.6250,2.4000,2.5750,110480,0
PL,D,19991029,000000,2.6500,2.7000,2.4000,2.4000,68280,0
PL,D,19991101,000000,2.5250,2.5250,2.3750,2.4000,18790,0
PL,D,19991102,000000,2.4250,2.5000,2.3750,2.5000,5600,0
PL,D,19991103,000000,2.5000,2.5750,2.4250,2.4250,16350,0
PL,D,19991104,000000,2.5000,2.5500,2.4500,2.5500,11540,0
PL,D,19991105,000000,2.5500,2.6000,2.4750,2.5000,24300,0
PL,D,19991108,000000,2.5000,2.5000,2.3000,2.3000,15730,0
PL,D,19991109,000000,2.4000,2.4750,2.4000,2.4250,5290,0
PL,D,19991110,000000,2.4500,2.4750,2.3750,2.3750,5900,0
PL,D,19991111,000000,2.4250,2.4250,2.3250,2.3250,3370,0
PL,D,19991112,000000,2.3250,2.4500,2.3250,2.3250,7000,0
PL,D,19991115,000000,2.4250,2.4250,2.3000,2.3250,4610,0
PL,D,19991116,000000,2.3250,2.4000,2.3250,2.4000,5350,0
PL,D,19991117,000000,2.4000,2.4000,2.3000,2.3000,3150,0
PL,D,19991118,000000,2.2250,2.3000,2.2250,2.2500,2860,0
PL,D,19991119,000000,2.2750,2.2750,2.2500,2.2500,940,0
PL,D,19991122,000000,2.3000,2.3000,2.2000,2.2000,2000,0
PL,D,19991123,000000,2.2000,2.3000,2.2000,2.2500,4650,0
PL,D,19991124,000000,2.2500,2.2500,2.2000,2.2000,3550,0
PL,D,19991125,000000,2.1000,2.2500,2.1000,2.2500,1700,0
PL,D,19991126,000000,2.2500,2.3000,2.2000,2.2500,11700,0
PL,D,19991129,000000,2.2250,2.2250,2.2250,2.2250,300,0
PL,D,19991130,000000,2.3250,2.3500,2.3000,2.3000,1890,0
PL,D,19991201,000000,2.3000,2.3000,2.2000,2.2000,1250,0
PL,D,19991202,000000,2.2250,2.2250,2.2000,2.2000,950,0
PL,D,19991203,000000,2.2500,2.2500,2.2500,2.2500,1710,0
PL,D,19991208,000000,2.2000,2.2000,2.2000,2.2000,1050,0
PL,D,19991209,000000,2.2000,2.2250,2.2000,2.2250,300,0
PL,D,19991213,000000,2.3500,2.3500,2.2500,2.3250,870,0
PL,D,19991214,000000,2.2250,2.2250,2.2250,2.2250,50,0
PL,D,19991215,000000,2.2750,2.2750,2.2000,2.2000,3890,0
PL,D,19991216,000000,2.1750,2.2000,2.1750,2.2000,3240,0
PL,D,19991217,000000,2.1750,2.3500,2.1750,2.2750,2130,0
PL,D,19991220,000000,2.3500,2.4750,2.3250,2.4750,11790,0
PL,D,19991221,000000,2.4500,2.6000,2.4250,2.4250,18560,0
PL,D,19991222,000000,2.5500,3.0750,2.5000,2.9000,295500,0
PL,D,19991223,000000,2.9250,2.9500,2.8000,2.8750,102230,0
PL,D,19991224,000000,3.0000,3.1500,2.8500,2.8500,276650,0
PL,D,19991227,000000,2.8750,2.9250,2.8250,2.8250,25430,0
PL,D,19991228,000000,2.8250,2.8750,2.7750,2.8750,17450,0
PL,D,19991229,000000,2.8500,3.0000,2.8500,2.9000,52860,0
PL,D,19991230,000000,2.8750,2.9500,2.8000,2.8250,24550,0
PL,D,20000104,000000,2.9250,2.9750,2.8000,2.8250,37950,0
PL,D,20000105,000000,2.8250,2.8250,2.5250,2.5250,22630,0
PL,D,20000106,000000,2.5500,2.7250,2.5000,2.5750,51860,0
PL,D,20000107,000000,2.7250,2.8000,2.5750,2.6500,96930,0
PL,D,20000110,000000,2.7750,2.7750,2.5750,2.5750,23390,0
PL,D,20000111,000000,2.6000,2.6500,2.5250,2.5500,26240,0
PL,D,20000112,000000,2.5500,2.6500,2.5500,2.5750,21380,0
PL,D,20000113,000000,2.5750,2.6250,2.5500,2.5500,7740,0
PL,D,20000114,000000,2.5500,2.6000,2.5500,2.5750,17390,0
PL,D,20000117,000000,2.6750,2.7000,2.5500,2.5500,11780,0
PL,D,20000118,000000,2.5750,2.5750,2.5500,2.5500,2630,0
PL,D,20000119,000000,2.6250,2.6500,2.5500,2.5750,14160,0
PL,D,20000120,000000,2.6250,2.9000,2.6250,2.7000,83650,0
PL,D,20000121,000000,2.7250,2.8000,2.6500,2.6750,30690,0
PL,D,20000124,000000,2.7250,2.7250,2.6500,2.6500,3200,0
PL,D,20000125,000000,2.6000,2.6750,2.6000,2.6250,4200,0
PL,D,20000126,000000,2.6500,2.6500,2.6000,2.6250,3440,0
PL,D,20000127,000000,2.6000,2.6250,2.5750,2.6000,970,0
PL,D,20000128,000000,2.6000,2.6000,2.5500,2.5500,6470,0
PL,D,20000131,000000,2.5000,2.5500,2.5000,2.5000,3570,0
PL,D,20000201,000000,2.5750,2.5750,2.5000,2.5000,1500,0
PL,D,20000202,000000,2.5250,2.5250,2.4250,2.4250,7700,0
PL,D,20000203,000000,2.5000,2.5000,2.4000,2.4000,3050,0
PL,D,20000204,000000,2.4750,2.5000,2.4750,2.5000,1640,0
PL,D,20000207,000000,2.5250,2.5250,2.5000,2.5250,1240,0
PL,D,20000208,000000,2.5500,2.5500,2.4000,2.4000,2500,0
PL,D,20000209,000000,2.4000,2.4000,2.3000,2.4000,7590,0
PL,D,20000210,000000,2.3500,2.4500,2.3500,2.3750,5650,0
PL,D,20000211,000000,2.4500,2.4750,2.4000,2.4000,10520,0
PL,D,20000214,000000,2.4750,2.5000,2.4000,2.4250,7950,0
PL,D,20000215,000000,2.5000,2.5500,2.4000,2.4250,22230,0
PL,D,20000216,000000,2.4500,2.4500,2.3500,2.4250,7640,0
PL,D,20000217,000000,2.4250,2.4250,2.2500,2.3000,9350,0
PL,D,20000218,000000,2.3000,2.4000,2.3000,2.4000,6870,0
PL,D,20000222,000000,2.3000,2.3000,2.1000,2.2000,2240,0
PL,D,20000223,000000,2.2000,2.2500,2.1500,2.1500,2040,0
PL,D,20000224,000000,2.1000,2.1000,1.9500,1.9750,1100,0
PL,D,20000225,000000,2.0000,2.0250,1.9750,2.0000,1700,0
PL,D,20000228,000000,1.9750,1.9750,1.6500,1.6500,7240,0
PL,D,20000229,000000,1.6750,1.6750,1.5000,1.5000,7250,0
PL,D,20000301,000000,1.5250,1.5750,1.4000,1.5750,3640,0
PL,D,20000302,000000,1.5750,1.9250,1.5500,1.9250,13550,0
PL,D,20000303,000000,1.9250,2.0250,1.7500,1.7500,30400,0
PL,D,20000306,000000,1.6750,1.7250,1.6000,1.6000,6050,0
PL,D,20000307,000000,1.6000,1.9000,1.6000,1.7500,47030,0
PL,D,20000308,000000,1.7000,1.8250,1.6750,1.8250,47360,0
PL,D,20000309,000000,1.8500,1.9500,1.7500,1.7500,43410,0
PL,D,20000310,000000,1.8000,1.8750,1.8000,1.8000,25550,0
PL,D,20000313,000000,1.7500,1.7750,1.7000,1.7000,5330,0
PL,D,20000314,000000,1.7750,1.8000,1.7250,1.7750,8190,0
PL,D,20000315,000000,1.7750,1.7750,1.6750,1.6750,4450,0
PL,D,20000316,000000,1.7250,1.7250,1.6750,1.6750,3360,0
PL,D,20000317,000000,1.7500,1.8000,1.6750,1.6750,7320,0
PL,D,20000320,000000,1.7000,1.7500,1.7000,1.7500,3250,0
PL,D,20000321,000000,1.7750,1.8250,1.7500,1.7500,9960,0
PL,D,20000322,000000,1.7500,1.7500,1.7000,1.7000,3010,0
PL,D,20000323,000000,1.7000,1.7500,1.7000,1.7250,1120,0
PL,D,20000324,000000,1.7500,1.9750,1.7500,1.7500,128880,0
PL,D,20000327,000000,1.8000,1.8500,1.7500,1.7750,33140,0
PL,D,20000328,000000,1.8000,1.8500,1.7750,1.8250,30520,0
PL,D,20000329,000000,1.8250,1.9250,1.7750,1.8000,68020,0
PL,D,20000330,000000,1.8250,1.8250,1.6750,1.7750,20010,0
PL,D,20000331,000000,1.7250,1.7500,1.7000,1.7500,17840,0
PL,D,20000403,000000,1.7500,1.7500,1.7000,1.7000,4830,0
PL,D,20000404,000000,1.7000,1.7000,1.6500,1.7000,5840,0
PL,D,20000405,000000,1.7000,1.7250,1.6750,1.7250,3100,0
PL,D,20000407,000000,1.7500,1.7750,1.7250,1.7500,7980,0
PL,D,20000410,000000,1.7500,1.8250,1.7500,1.7500,14430,0
PL,D,20000411,000000,1.7250,1.7500,1.7250,1.7500,2180,0
PL,D,20000412,000000,1.7750,1.8250,1.7750,1.8000,13220,0
PL,D,20000417,000000,1.6750,1.6750,1.6500,1.6750,10020,0
PL,D,20000418,000000,1.7250,1.7750,1.6750,1.7000,5100,0
PL,D,20000419,000000,1.7250,1.7250,1.7000,1.7000,3300,0
PL,D,20000420,000000,1.7000,1.7000,1.6500,1.6500,1870,0
PL,D,20000421,000000,1.7000,1.7000,1.6750,1.6750,2030,0
PL,D,20000424,000000,1.6750,1.7000,1.6750,1.7000,1230,0
PL,D,20000425,000000,1.7000,1.7000,1.6500,1.6750,2370,0
PL,D,20000426,000000,1.6500,1.6750,1.6500,1.6500,1310,0
PL,D,20000427,000000,1.6500,1.7250,1.6500,1.6750,4750,0
PL,D,20000428,000000,1.6500,1.6500,1.6500,1.6500,700,0
PL,D,20000502,000000,1.6750,1.6750,1.6750,1.6750,50,0
PL,D,20000503,000000,1.6750,1.6750,1.5750,1.5750,1470,0
PL,D,20000504,000000,1.5500,1.6000,1.5250,1.5250,8340,0
PL,D,20000508,000000,1.5000,1.5250,1.4500,1.4500,4000,0
PL,D,20000509,000000,1.4500,1.4500,1.3500,1.3500,1630,0
PL,D,20000510,000000,1.2750,1.3250,1.2500,1.3250,7690,0
PL,D,20000511,000000,1.3000,1.3500,1.3000,1.3500,2800,0
PL,D,20000512,000000,1.3500,1.3750,1.3250,1.3500,4860,0
PL,D,20000515,000000,1.3250,1.3250,1.3250,1.3250,920,0
PL,D,20000516,000000,1.3500,1.3750,1.3500,1.3750,2290,0
PL,D,20000518,000000,1.3250,1.3500,1.3250,1.3500,920,0
PL,D,20000519,000000,1.3750,1.3750,1.3750,1.3750,200,0
PL,D,20000522,000000,1.3500,1.3500,1.3000,1.3000,1200,0
PL,D,20000523,000000,1.2250,1.2500,1.2250,1.2250,3060,0
PL,D,20000524,000000,1.1750,1.1750,1.0250,1.0750,21090,0
PL,D,20000525,000000,1.1000,1.1250,0.9700,0.9800,24050,0
PL,D,20000526,000000,0.9500,1.0250,0.9300,1.0250,8730,0
PL,D,20000529,000000,1.0500,1.0750,1.0250,1.0250,6600,0
PL,D,20000530,000000,1.0250,1.0500,0.9900,0.9900,3900,0
PL,D,20000531,000000,1.0250,1.0750,1.0000,1.0250,10510,0
PL,D,20000601,000000,1.0500,1.0500,1.0250,1.0250,7500,0
PL,D,20000602,000000,1.1000,1.3250,1.0750,1.3250,86840,0
PL,D,20000605,000000,1.4000,1.5500,1.3500,1.3500,97830,0
PL,D,20000606,000000,1.3750,1.4750,1.3500,1.4500,78650,0
PL,D,20000607,000000,1.4500,1.7500,1.4500,1.5750,354450,0
PL,D,20000608,000000,1.6250,1.6750,1.4750,1.6000,137340,0
PL,D,20000609,000000,1.5750,1.6750,1.5500,1.5500,101360,0
PL,D,20000612,000000,1.5500,1.6000,1.5250,1.6000,39030,0
PL,D,20000613,000000,1.5500,1.6000,1.5250,1.5750,70270,0
PL,D,20000614,000000,1.6250,1.7500,1.6000,1.7500,204580,0
PL,D,20000615,000000,1.7250,1.8000,1.6750,1.6750,262170,0
PL,D,20000616,000000,1.7000,1.7250,1.6500,1.6500,52490,0
PL,D,20000619,000000,1.6500,1.7000,1.6250,1.6500,24760,0
PL,D,20000620,000000,1.7000,1.7250,1.6500,1.6750,42300,0
PL,D,20000621,000000,1.6750,1.6750,1.6500,1.6750,16730,0
PL,D,20000622,000000,1.7250,1.7500,1.6000,1.6000,116590,0
PL,D,20000623,000000,1.6000,1.6500,1.5500,1.6000,37880,0
PL,D,20000626,000000,1.5750,1.6000,1.5500,1.5750,21250,0
PL,D,20000627,000000,1.6000,1.6250,1.5750,1.6250,19980,0
PL,D,20000628,000000,1.6000,1.6750,1.6000,1.6000,27630,0
PL,D,20000629,000000,1.6000,1.6000,1.4750,1.4750,41370,0
PL,D,20000630,000000,1.4750,1.5500,1.4750,1.5250,28820,0
PL,D,20000703,000000,1.5250,1.5250,1.3750,1.3750,10020,0
PL,D,20000704,000000,1.3750,1.4750,1.3750,1.4000,31690,0
PL,D,20000705,000000,1.4250,1.5250,1.4250,1.5250,63800,0
PL,D,20000706,000000,1.4750,1.5500,1.4500,1.4750,55640,0
PL,D,20000707,000000,1.4750,1.5250,1.4750,1.5000,26800,0
PL,D,20000710,000000,1.5500,1.5500,1.5000,1.5000,28100,0
PL,D,20000711,000000,1.5000,1.5750,1.5000,1.5250,30520,0
PL,D,20000712,000000,1.5250,1.5250,1.4750,1.5250,14090,0
PL,D,20000713,000000,1.5000,1.5000,1.4500,1.4500,6790,0
PL,D,20000714,000000,1.4500,1.4500,1.4000,1.4500,18400,0
PL,D,20000718,000000,1.4000,1.4250,1.3750,1.3750,3400,0
PL,D,20000719,000000,1.4000,1.4250,1.3750,1.4250,19220,0
PL,D,20000720,000000,1.4250,1.4250,1.3750,1.3750,20820,0
PL,D,20000721,000000,1.4000,1.4000,1.3750,1.3750,16870,0
PL,D,20000724,000000,1.3500,1.3500,1.2250,1.2500,23020,0
PL,D,20000725,000000,1.2250,1.3500,1.2250,1.3500,33230,0
PL,D,20000726,000000,1.3250,1.3250,1.2750,1.2750,20410,0
PL,D,20000727,000000,1.2250,1.3000,1.2250,1.2750,18570,0
PL,D,20000728,000000,1.3000,1.3000,1.2500,1.2500,8440,0
PL,D,20000731,000000,1.2250,1.2250,1.1750,1.1750,10340,0
PL,D,20000801,000000,1.2000,1.2500,1.1250,1.2500,24170,0
PL,D,20000802,000000,1.2500,1.4000,1.2250,1.3750,121150,0
PL,D,20000803,000000,1.3750,1.5500,1.3750,1.5500,237250,0
PL,D,20000804,000000,1.5750,1.6500,1.4500,1.4500,151540,0
PL,D,20000807,000000,1.4750,1.5250,1.4500,1.4500,60330,0
PL,D,20000808,000000,1.5000,1.6000,1.5000,1.5750,113040,0
PL,D,20000809,000000,1.6000,1.6000,1.4500,1.4750,42060,0
PL,D,20000810,000000,1.5000,1.5250,1.4000,1.4000,35230,0
PL,D,20000811,000000,1.4000,1.4750,1.4000,1.4500,36990,0
PL,D,20000815,000000,1.5500,1.6000,1.5000,1.5250,58530,0
PL,D,20000816,000000,1.5250,1.5500,1.5000,1.5250,25370,0
PL,D,20000817,000000,1.5250,1.6000,1.5000,1.5000,90010,0
PL,D,20000818,000000,1.5250,1.5500,1.5000,1.5250,25600,0
PL,D,20000821,000000,1.5000,1.5250,1.4500,1.4500,8680,0
PL,D,20000822,000000,1.5000,1.5250,1.5000,1.5000,9560,0
PL,D,20000823,000000,1.5000,1.5000,1.4000,1.4000,17360,0
PL,D,20000824,000000,1.4250,1.4500,1.3750,1.3750,40620,0
PL,D,20000825,000000,1.3750,1.4000,1.3500,1.3500,28750,0
PL,D,20000828,000000,1.3500,1.3750,1.3000,1.3000,13310,0
PL,D,20000829,000000,1.3250,1.4250,1.3250,1.4250,34360,0
PL,D,20000830,000000,1.4000,1.4750,1.4000,1.4000,31990,0
PL,D,20000901,000000,1.4500,1.4500,1.4000,1.4000,17330,0
PL,D,20000904,000000,1.4250,1.4250,1.3750,1.3750,17180,0
PL,D,20000905,000000,1.4000,1.4000,1.3750,1.4000,6600,0
PL,D,20000906,000000,1.3750,1.3750,1.3250,1.3250,6350,0
PL,D,20000907,000000,1.3250,1.3250,1.2750,1.3000,18310,0
PL,D,20000908,000000,1.3000,1.3000,1.2750,1.2750,6530,0
PL,D,20000911,000000,1.2500,1.2750,1.2500,1.2750,5720,0
PL,D,20000912,000000,1.2750,1.3000,1.2500,1.3000,14620,0
PL,D,20000913,000000,1.3000,1.3250,1.3000,1.3000,27270,0
PL,D,20000914,000000,1.3250,1.3500,1.2750,1.3000,30210,0
PL,D,20000915,000000,1.3000,1.3250,1.3000,1.3250,10330,0
PL,D,20000918,000000,1.3000,1.3000,1.2750,1.3000,10580,0
PL,D,20000919,000000,1.3000,1.3000,1.2750,1.2750,8630,0
PL,D,20000920,000000,1.3000,1.3000,1.2750,1.2750,7630,0
PL,D,20000921,000000,1.2750,1.2750,1.2750,1.2750,700,0
PL,D,20000922,000000,1.2750,1.3000,1.2750,1.3000,2500,0
PL,D,20000925,000000,1.3000,1.5250,1.3000,1.4750,209820,0
PL,D,20000926,000000,1.5000,1.6500,1.5000,1.6500,166810,0
PL,D,20000927,000000,1.6500,1.7250,1.6250,1.6750,80620,0
PL,D,20000928,000000,1.7000,1.7000,1.6000,1.6250,70200,0
PL,D,20000929,000000,1.6500,1.6500,1.6000,1.6000,21970,0
PL,D,20001002,000000,1.6000,1.6750,1.6000,1.6750,19400,0
PL,D,20001003,000000,1.7000,1.7250,1.6500,1.7000,36010,0
PL,D,20001004,000000,1.7000,1.7500,1.7000,1.7250,46580,0
PL,D,20001005,000000,1.7250,1.9500,1.7250,1.8000,143660,0
PL,D,20001006,000000,1.8250,1.8500,1.7500,1.8250,68190,0
PL,D,20001009,000000,1.8000,1.8500,1.7750,1.8500,43270,0
PL,D,20001010,000000,1.8500,1.9500,1.8250,1.9500,84060,0
PL,D,20001011,000000,1.9500,2.0000,1.9000,1.9000,24030,0
PL,D,20001012,000000,1.9250,1.9250,1.7500,1.8000,51260,0
PL,D,20001013,000000,1.7250,1.8500,1.7250,1.7750,30950,0
PL,D,20001016,000000,1.8500,1.8750,1.8000,1.8000,33240,0
PL,D,20001017,000000,1.8000,1.8500,1.7750,1.7750,39570,0
PL,D,20001018,000000,1.8000,1.8500,1.7750,1.8250,26020,0
PL,D,20001019,000000,1.8250,1.9500,1.8250,1.8750,114930,0
PL,D,20001020,000000,1.9500,1.9500,1.7750,1.7750,47250,0
PL,D,20001024,000000,1.8250,1.8250,1.7750,1.7750,14760,0
PL,D,20001025,000000,1.8000,1.8750,1.8000,1.8250,62090,0
PL,D,20001026,000000,1.8500,1.9000,1.8500,1.8500,47590,0
PL,D,20001027,000000,1.8750,1.8750,1.8250,1.8250,20870,0
PL,D,20001030,000000,1.8500,1.9000,1.8500,1.9000,14710,0
PL,D,20001031,000000,1.8750,1.9000,1.8250,1.8250,61930,0
PL,D,20001101,000000,1.8750,1.8750,1.8500,1.8750,17880,0
PL,D,20001102,000000,1.8750,1.9000,1.8500,1.8500,8480,0
PL,D,20001103,000000,1.8750,1.9250,1.8750,1.8750,51040,0
PL,D,20001106,000000,1.9250,1.9750,1.9000,1.9000,75150,0
PL,D,20001107,000000,1.9500,1.9500,1.8750,1.8750,33410,0
PL,D,20001108,000000,1.9000,1.9500,1.8750,1.9250,73020,0
PL,D,20001109,000000,1.9250,1.9500,1.9000,1.9000,50550,0
PL,D,20001110,000000,1.9250,1.9250,1.9000,1.9000,9780,0
PL,D,20001113,000000,1.9000,1.9000,1.8500,1.8500,9090,0
PL,D,20001114,000000,1.8500,1.8750,1.8500,1.8750,9350,0
PL,D,20001115,000000,1.9000,1.9250,1.8500,1.8500,16680,0
PL,D,20001116,000000,1.8750,1.8750,1.8250,1.8500,7260,0
PL,D,20001117,000000,1.8500,1.8750,1.8500,1.8750,22370,0
PL,D,20001120,000000,1.9000,1.9000,1.8500,1.8500,16320,0
PL,D,20001121,000000,1.8500,1.8500,1.8500,1.8500,2470,0
PL,D,20001122,000000,1.8500,1.8500,1.8250,1.8250,2200,0
PL,D,20001123,000000,1.8250,1.8500,1.8000,1.8500,3350,0
PL,D,20001124,000000,1.8500,1.8500,1.8500,1.8500,3150,0
PL,D,20001127,000000,1.8500,1.8750,1.8000,1.8000,7450,0
PL,D,20001128,000000,1.8000,1.8500,1.8000,1.8500,7450,0
PL,D,20001129,000000,1.8250,1.8750,1.8250,1.8250,23830,0
PL,D,20001130,000000,1.8500,1.9250,1.8500,1.8750,34460,0
PL,D,20001201,000000,1.8750,1.8750,1.8250,1.8500,8450,0
PL,D,20001204,000000,1.8500,1.8500,1.8500,1.8500,200,0
PL,D,20001206,000000,1.9000,1.9000,1.8250,1.8250,6270,0
PL,D,20001207,000000,1.8000,1.8250,1.8000,1.8000,2240,0
PL,D,20001208,000000,1.8250,1.8250,1.8250,1.8250,2580,0
PL,D,20001212,000000,1.8250,1.8250,1.8000,1.8000,3560,0
PL,D,20001213,000000,1.8000,1.8250,1.8000,1.8250,2030,0
PL,D,20001214,000000,1.8250,1.8250,1.8000,1.8000,1750,0
PL,D,20001215,000000,1.8500,1.8500,1.8250,1.8250,5750,0
PL,D,20001218,000000,1.8250,1.8250,1.8250,1.8250,500,0
PL,D,20001219,000000,1.8250,1.8250,1.8000,1.8000,750,0
PL,D,20001220,000000,1.8250,1.8500,1.8250,1.8250,3460,0
PL,D,20001221,000000,1.8250,1.8500,1.8000,1.8500,3310,0
PL,D,20001222,000000,1.8500,1.8500,1.8250,1.8250,13420,0
PL,D,20001225,000000,1.8250,1.8250,1.8250,1.8250,700,0
PL,D,20001226,000000,1.8500,1.8500,1.8250,1.8250,1700,0
PL,D,20001227,000000,1.8500,1.8500,1.8250,1.8250,7250,0
PL,D,20001228,000000,1.8500,1.8500,1.8000,1.8000,17330,0
PL,D,20001229,000000,1.7000,1.7000,1.6750,1.7000,5300,0
PL,D,20010103,000000,1.6750,1.6750,1.6500,1.6500,2050,0
PL,D,20010104,000000,1.6750,1.7250,1.6750,1.7250,12530,0
PL,D,20010105,000000,1.7250,1.7500,1.7000,1.7500,5140,0
PL,D,20010108,000000,1.8000,1.8250,1.7750,1.8000,46110,0
PL,D,20010109,000000,1.8250,1.9250,1.7500,1.7500,192790,0
PL,D,20010110,000000,1.8000,1.8000,1.7000,1.7000,45480,0
PL,D,20010111,000000,1.7250,1.7750,1.7250,1.7250,54640,0
PL,D,20010112,000000,1.7500,1.8250,1.7500,1.8250,431740,0
PL,D,20010115,000000,1.9000,2.0250,1.8250,1.9250,550140,0
PL,D,20010116,000000,1.9250,1.9250,1.7750,1.7750,128820,0
PL,D,20010117,000000,1.8000,1.8750,1.7750,1.8750,82700,0
PL,D,20010118,000000,1.9000,2.0000,1.8000,1.8000,288320,0
PL,D,20010119,000000,1.8750,1.9000,1.8000,1.8500,99080,0
PL,D,20010122,000000,1.8500,1.8750,1.8250,1.8750,45040,0
PL,D,20010123,000000,1.8750,1.9500,1.8750,1.9000,134420,0
PL,D,20010124,000000,2.0000,2.2250,2.0000,2.0500,531130,0
PL,D,20010125,000000,2.1250,2.4250,2.1000,2.3750,475020,0
PL,D,20010126,000000,2.4250,2.4500,2.3000,2.3500,207430,0
PL,D,20010129,000000,2.3500,2.3750,2.2750,2.2750,19890,0
PL,D,20010130,000000,2.2500,2.4000,2.1000,2.1250,116350,0
PL,D,20010131,000000,2.1500,2.2250,2.0250,2.1750,74220,0
PL,D,20010201,000000,2.1750,2.2500,2.1250,2.1250,29030,0
PL,D,20010202,000000,2.1750,2.2000,2.1250,2.1500,6720,0
PL,D,20010205,000000,2.1500,2.1750,2.0750,2.0750,9260,0
PL,D,20010206,000000,2.1000,2.1000,2.0250,2.0500,8030,0
PL,D,20010207,000000,2.0500,2.1000,2.0500,2.0750,9640,0
PL,D,20010209,000000,2.0750,2.1500,2.0250,2.0250,34720,0
PL,D,20010212,000000,2.0000,2.0000,1.9000,1.9000,24780,0
PL,D,20010213,000000,1.9500,1.9750,1.9000,1.9500,30750,0
PL,D,20010214,000000,1.9250,1.9500,1.8750,1.8750,12700,0
PL,D,20010215,000000,1.8500,1.8750,1.8500,1.8750,8300,0
PL,D,20010216,000000,1.9000,1.9250,1.8750,1.8750,20550,0
PL,D,20010219,000000,1.8250,1.8500,1.8000,1.8250,9090,0
PL,D,20010220,000000,1.8500,1.8750,1.8250,1.8750,4120,0
PL,D,20010221,000000,1.8500,1.8750,1.8500,1.8500,2250,0
PL,D,20010222,000000,1.8250,1.8250,1.8250,1.8250,1880,0
PL,D,20010223,000000,1.8500,2.0250,1.8500,2.0000,25680,0
PL,D,20010226,000000,2.0500,2.0750,1.9500,1.9750,29180,0
PL,D,20010227,000000,2.0000,2.0500,1.9750,2.0000,14040,0
PL,D,20010228,000000,2.0000,2.0750,2.0000,2.0250,36240,0
PL,D,20010301,000000,1.9750,2.1750,1.9750,1.9750,122950,0
PL,D,20010302,000000,1.9750,2.0000,1.8750,1.8750,19330,0
PL,D,20010305,000000,1.8500,1.8500,1.7750,1.8250,12620,0
PL,D,20010306,000000,1.8500,1.9000,1.7750,1.7750,35660,0
PL,D,20010307,000000,1.8250,1.8750,1.8250,1.8500,8150,0
PL,D,20010308,000000,1.8750,1.8750,1.8000,1.8000,8550,0
PL,D,20010309,000000,1.8250,1.8500,1.8250,1.8500,22070,0
PL,D,20010312,000000,1.8250,1.8500,1.8250,1.8250,13690,0
PL,D,20010313,000000,1.7750,1.8250,1.7750,1.8000,7050,0
PL,D,20010314,000000,1.8250,1.8500,1.7500,1.7500,20980,0
PL,D,20010315,000000,1.7500,1.7500,1.6750,1.7250,8980,0
PL,D,20010316,000000,1.7250,1.7250,1.7250,1.7250,1690,0
PL,D,20010319,000000,1.7000,1.7250,1.6750,1.6750,2750,0
PL,D,20010320,000000,1.7000,1.7000,1.7000,1.7000,700,0
PL,D,20010321,000000,1.6750,1.7250,1.6500,1.7000,10050,0
PL,D,20010322,000000,1.6750,1.6750,1.6750,1.6750,5770,0
PL,D,20010323,000000,1.6750,1.7250,1.6750,1.6750,5020,0
PL,D,20010326,000000,1.7000,1.7250,1.7000,1.7250,8130,0
PL,D,20010327,000000,1.7250,1.7500,1.7000,1.7000,4100,0
PL,D,20010328,000000,1.7000,1.7000,1.6750,1.6750,1250,0
PL,D,20010329,000000,1.6500,1.6750,1.6500,1.6750,4200,0
PL,D,20010330,000000,1.6750,1.7000,1.6750,1.6750,3930,0
PL,D,20010402,000000,1.7000,1.7000,1.7000,1.7000,500,0
PL,D,20010403,000000,1.7000,1.7500,1.6500,1.6500,16740,0
PL,D,20010404,000000,1.6250,1.6250,1.5750,1.5750,1950,0
PL,D,20010405,000000,1.6000,1.6000,1.6000,1.6000,1850,0
PL,D,20010409,000000,1.6250,1.6250,1.6000,1.6000,1520,0
PL,D,20010410,000000,1.6000,1.6000,1.5750,1.6000,1970,0
PL,D,20010411,000000,1.6250,1.6250,1.6250,1.6250,2330,0
PL,D,20010412,000000,1.6500,1.7250,1.6500,1.7000,13110,0
PL,D,20010417,000000,1.6750,1.8250,1.6750,1.7500,47690,0
PL,D,20010418,000000,1.8000,2.0250,1.8000,1.9250,301870,0
PL,D,20010419,000000,2.0000,2.0000,1.8000,1.8000,107880,0
PL,D,20010420,000000,1.8500,1.8750,1.7500,1.7500,84940,0
PL,D,20010423,000000,1.7500,1.8000,1.7500,1.7750,24640,0
PL,D,20010424,000000,1.7750,1.8750,1.7750,1.8750,73820,0
PL,D,20010425,000000,1.8500,2.0500,1.8250,1.8750,361970,0
PL,D,20010426,000000,1.9250,1.9250,1.8250,1.8250,79050,0
PL,D,20010427,000000,1.8250,1.8250,1.7750,1.7750,11570,0
PL,D,20010430,000000,1.8250,1.8500,1.8000,1.8000,19020,0
PL,D,20010502,000000,1.8250,1.8250,1.7750,1.8000,19630,0
PL,D,20010503,000000,1.8000,1.8000,1.7750,1.8000,5850,0
PL,D,20010504,000000,1.8000,1.8500,1.7750,1.8500,22610,0
PL,D,20010509,000000,1.8750,1.8750,1.8000,1.8250,18210,0
PL,D,20010510,000000,1.8500,1.8500,1.8000,1.8250,17760,0
PL,D,20010511,000000,1.8500,1.8750,1.7750,1.7750,22810,0
PL,D,20010514,000000,1.8000,1.8750,1.7750,1.7750,56970,0
PL,D,20010515,000000,1.8250,1.8500,1.8000,1.8500,18960,0
PL,D,20010516,000000,1.8250,1.8250,1.7750,1.8000,18160,0
PL,D,20010517,000000,1.8000,1.8000,1.8000,1.8000,11510,0
PL,D,20010518,000000,1.8000,1.8250,1.8000,1.8000,5410,0
PL,D,20010521,000000,1.8000,1.8000,1.7750,1.8000,2050,0
PL,D,20010522,000000,1.8000,1.8250,1.8000,1.8250,5290,0
PL,D,20010523,000000,1.8250,1.8750,1.8250,1.8500,46280,0
PL,D,20010524,000000,1.8500,1.9250,1.8500,1.8750,43610,0
PL,D,20010525,000000,1.9000,1.9750,1.8250,1.8250,98640,0
PL,D,20010528,000000,1.8500,1.9250,1.8500,1.9250,25790,0
PL,D,20010529,000000,1.9250,1.9250,1.8500,1.8500,32100,0
PL,D,20010530,000000,1.8750,1.8750,1.8250,1.8250,14370,0
PL,D,20010531,000000,1.8250,1.8250,1.8000,1.8250,9790,0
PL,D,20010601,000000,1.8250,1.8500,1.8250,1.8250,7980,0
PL,D,20010604,000000,1.8500,1.8500,1.8250,1.8250,7360,0
PL,D,20010605,000000,1.8500,1.8500,1.7750,1.7750,23450,0
PL,D,20010606,000000,1.8000,1.8000,1.7750,1.7750,3140,0
PL,D,20010607,000000,1.8000,1.8000,1.7750,1.7750,3680,0
PL,D,20010608,000000,1.7750,1.8000,1.7750,1.8000,3740,0
PL,D,20010611,000000,1.8000,1.8000,1.7750,1.8000,2810,0
PL,D,20010612,000000,1.8000,1.8250,1.8000,1.8000,5690,0
PL,D,20010613,000000,1.8000,1.8750,1.8000,1.8750,51510,0
PL,D,20010614,000000,1.8500,1.9000,1.8250,1.8500,17610,0
PL,D,20010615,000000,1.8500,1.9250,1.8500,1.8500,68880,0
PL,D,20010618,000000,1.8750,1.9000,1.8000,1.8000,33830,0
PL,D,20010619,000000,1.8250,1.8250,1.8000,1.8250,6660,0
PL,D,20010620,000000,1.8000,1.8250,1.8000,1.8000,4410,0
PL,D,20010621,000000,1.8250,1.8250,1.8000,1.8000,7870,0
PL,D,20010622,000000,1.8250,1.8250,1.8250,1.8250,3250,0
PL,D,20010625,000000,1.8250,1.8250,1.8000,1.8250,7250,0
PL,D,20010626,000000,1.8250,1.8750,1.8250,1.8250,47640,0
PL,D,20010627,000000,1.8500,1.8500,1.8500,1.8500,4650,0
PL,D,20010628,000000,1.8500,1.8750,1.8250,1.8750,6810,0
PL,D,20010629,000000,1.8750,2.0250,1.8750,2.0000,343560,0
PL,D,20010702,000000,2.0000,2.0000,1.9000,2.0000,213230,0
PL,D,20010703,000000,2.0000,2.1000,1.9500,2.0500,430030,0
PL,D,20010704,000000,2.0750,2.0750,1.9750,1.9750,79500,0
PL,D,20010705,000000,1.9750,2.0750,1.9500,1.9500,180900,0
PL,D,20010709,000000,1.9250,1.9500,1.9000,1.9250,29640,0
PL,D,20010710,000000,1.9500,1.9500,1.8750,1.9000,30150,0
PL,D,20010711,000000,1.8750,1.8750,1.8250,1.8500,21010,0
PL,D,20010712,000000,1.8500,1.8500,1.8250,1.8250,26110,0
PL,D,20010713,000000,1.8500,1.8500,1.7750,1.7750,33290,0
PL,D,20010716,000000,1.8000,1.8250,1.8000,1.8000,7650,0
PL,D,20010717,000000,1.8250,1.8500,1.8000,1.8000,11940,0
PL,D,20010718,000000,1.8250,1.8500,1.8000,1.8500,15790,0
PL,D,20010719,000000,1.8750,1.9000,1.8500,1.8500,14600,0
PL,D,20010720,000000,1.8500,1.8500,1.8000,1.8000,15980,0
PL,D,20010723,000000,1.8000,1.8000,1.8000,1.8000,3560,0
PL,D,20010724,000000,1.7750,1.8250,1.7750,1.8250,1710,0
PL,D,20010725,000000,1.8250,1.8500,1.8250,1.8500,24530,0
PL,D,20010726,000000,1.8500,1.8500,1.7750,1.7750,25820,0
PL,D,20010727,000000,1.8000,1.8000,1.7750,1.7750,6350,0
PL,D,20010730,000000,1.7750,1.7750,1.7750,1.7750,2100,0
PL,D,20010731,000000,1.7750,1.7750,1.7750,1.7750,1210,0
PL,D,20010801,000000,1.8000,1.8000,1.7750,1.7750,3100,0
PL,D,20010802,000000,1.8000,1.8250,1.8000,1.8250,16900,0
PL,D,20010803,000000,1.8250,1.9000,1.8250,1.8750,59440,0
PL,D,20010806,000000,1.9250,1.9500,1.8500,1.8500,78290,0
PL,D,20010807,000000,1.8500,1.9000,1.8500,1.8750,12760,0
PL,D,20010808,000000,1.9000,1.9000,1.8750,1.9000,22420,0
PL,D,20010809,000000,1.9000,1.9000,1.8500,1.8500,5140,0
PL,D,20010810,000000,1.8500,1.8500,1.8500,1.8500,4340,0
PL,D,20010814,000000,1.8750,1.8750,1.8500,1.8500,5190,0
PL,D,20010815,000000,1.8750,1.8750,1.8500,1.8750,19000,0
PL,D,20010816,000000,1.9000,1.9000,1.8750,1.9000,13790,0
PL,D,20010817,000000,1.9250,1.9500,1.9000,1.9000,22550,0
PL,D,20010820,000000,1.9000,1.9000,1.9000,1.9000,6270,0
PL,D,20010821,000000,1.9000,1.9500,1.8750,1.8750,34520,0
PL,D,20010822,000000,1.9000,1.9250,1.9000,1.9000,56420,0
PL,D,20010823,000000,1.9250,2.0000,1.9250,1.9250,199800,0
PL,D,20010824,000000,1.9500,2.0000,1.9500,1.9750,145630,0
PL,D,20010827,000000,2.0000,2.0000,1.9500,1.9750,100260,0
PL,D,20010828,000000,1.9750,2.0250,1.9500,1.9500,83420,0
PL,D,20010829,000000,1.9500,2.0250,1.9500,2.0000,91760,0
PL,D,20010830,000000,2.0000,2.0500,1.9000,1.9000,119620,0
PL,D,20010831,000000,1.9000,1.9500,1.9000,1.9000,36370,0
PL,D,20010903,000000,1.9250,1.9500,1.9250,1.9250,36210,0
PL,D,20010904,000000,1.9500,1.9500,1.9250,1.9500,15140,0
PL,D,20010905,000000,1.9500,1.9500,1.9250,1.9250,19060,0
PL,D,20010906,000000,1.9250,1.9250,1.9250,1.9250,11630,0
PL,D,20010907,000000,1.9250,1.9500,1.9250,1.9500,21210,0
PL,D,20010910,000000,1.9500,1.9500,1.9000,1.9000,18380,0
PL,D,20010911,000000,1.9000,1.9000,1.9000,1.9000,6860,0
PL,D,20010913,000000,1.5250,1.7750,1.5250,1.6750,31070,0
PL,D,20010914,000000,1.7250,1.7250,1.4500,1.5250,38390,0
PL,D,20010917,000000,1.4000,1.4500,1.3750,1.4000,31140,0
PL,D,20010918,000000,1.4750,1.5000,1.3750,1.4250,75260,0
PL,D,20010919,000000,1.4500,1.5250,1.4500,1.5000,18210,0
PL,D,20010920,000000,1.4750,1.4750,1.4500,1.4500,9470,0
PL,D,20010921,000000,1.4250,1.4500,1.4250,1.4500,6400,0
PL,D,20010924,000000,1.4250,1.4750,1.4250,1.4750,4950,0
PL,D,20010925,000000,1.5250,1.5250,1.4750,1.4750,17750,0
PL,D,20010926,000000,1.5000,1.5250,1.4750,1.5250,9550,0
PL,D,20010927,000000,1.5250,1.5500,1.5250,1.5500,2350,0
PL,D,20010928,000000,1.5750,1.7000,1.5750,1.6250,40900,0
PL,D,20011001,000000,1.6000,1.6000,1.5500,1.5750,6220,0
PL,D,20011002,000000,1.5750,1.6250,1.5750,1.6000,23360,0
PL,D,20011003,000000,1.6250,1.6250,1.5750,1.5750,16740,0
PL,D,20011004,000000,1.6250,1.6500,1.6250,1.6500,22590,0
PL,D,20011005,000000,1.6250,1.6250,1.6000,1.6000,6940,0
PL,D,20011008,000000,1.5250,1.5750,1.5250,1.5750,16810,0
PL,D,20011009,000000,1.6000,1.6500,1.6000,1.6250,20000,0
PL,D,20011010,000000,1.6250,1.6500,1.6250,1.6250,12250,0
PL,D,20011011,000000,1.6750,1.6750,1.6250,1.6500,25210,0
PL,D,20011012,000000,1.6500,1.6750,1.6250,1.6250,7800,0
PL,D,20011015,000000,1.6250,1.6250,1.6000,1.6000,2950,0
PL,D,20011016,000000,1.6250,1.6250,1.6250,1.6250,2140,0
PL,D,20011017,000000,1.6500,1.6500,1.6500,1.6500,12320,0
PL,D,20011018,000000,1.6250,1.6500,1.6250,1.6500,14510,0
PL,D,20011019,000000,1.6500,1.6500,1.6250,1.6250,5660,0
PL,D,20011024,000000,1.6250,1.6250,1.6250,1.6250,7500,0
PL,D,20011025,000000,1.6250,1.6250,1.6250,1.6250,2250,0
PL,D,20011026,000000,1.6250,1.6250,1.6250,1.6250,3840,0
PL,D,20011029,000000,1.6250,1.6250,1.6000,1.6250,3980,0
PL,D,20011030,000000,1.6000,1.6250,1.6000,1.6250,950,0
PL,D,20011031,000000,1.6000,1.6500,1.6000,1.6500,4400,0
PL,D,20011101,000000,1.6250,1.6250,1.6250,1.6250,7800,0
PL,D,20011102,000000,1.6500,1.6500,1.6000,1.6250,1350,0
PL,D,20011105,000000,1.6200,1.6200,1.6200,1.6200,1000,0
PL,D,20011106,000000,1.6200,1.6300,1.6200,1.6300,1510,0
PL,D,20011107,000000,1.6200,1.6300,1.6000,1.6200,3250,0
PL,D,20011108,000000,1.6200,1.6400,1.6000,1.6300,5810,0
PL,D,20011109,000000,1.6200,1.6400,1.6100,1.6200,11910,0
PL,D,20011112,000000,1.6200,1.6200,1.6200,1.6200,4200,0
PL,D,20011113,000000,1.6100,1.6200,1.6000,1.6100,7020,0
PL,D,20011114,000000,1.6200,1.6200,1.6100,1.6200,3130,0
PL,D,20011115,000000,1.6200,1.6200,1.6100,1.6100,12760,0
PL,D,20011116,000000,1.6200,1.6500,1.6200,1.6200,58220,0
PL,D,20011119,000000,1.6400,1.6800,1.6400,1.6700,38920,0
PL,D,20011120,000000,1.6900,1.7200,1.6700,1.7000,119270,0
PL,D,20011121,000000,1.7100,1.7300,1.7000,1.7100,77150,0
PL,D,20011122,000000,1.7200,1.7400,1.7000,1.7100,39710,0
PL,D,20011123,000000,1.7300,1.8300,1.7200,1.7900,101250,0
PL,D,20011126,000000,1.8000,1.8100,1.7600,1.7700,19760,0
PL,D,20011127,000000,1.8000,1.8300,1.7900,1.8000,66090,0
PL,D,20011128,000000,1.8100,1.8300,1.8000,1.8200,34740,0
PL,D,20011129,000000,1.8200,1.9000,1.8100,1.8800,104800,0
PL,D,20011130,000000,1.9000,1.9400,1.8800,1.9100,98630,0
PL,D,20011203,000000,1.9100,1.9200,1.8800,1.8800,17510,0
PL,D,20011204,000000,1.8800,1.9100,1.8700,1.8800,24380,0
PL,D,20011206,000000,1.9200,2.1000,1.9100,1.9300,233540,0
PL,D,20011207,000000,1.9300,1.9600,1.9000,1.9400,37770,0
PL,D,20011211,000000,1.9300,1.9400,1.8700,1.8800,17290,0
PL,D,20011212,000000,1.9000,1.9200,1.8900,1.9100,5810,0
PL,D,20011213,000000,1.9200,1.9500,1.8900,1.8900,29260,0
PL,D,20011214,000000,1.9500,1.9600,1.9200,1.9500,36530,0
PL,D,20011217,000000,1.9600,1.9800,1.9600,1.9700,17830,0
PL,D,20011218,000000,2.0000,2.0000,1.9700,1.9800,12110,0
PL,D,20011219,000000,1.9800,2.0100,1.9700,2.0000,20790,0
PL,D,20011220,000000,2.0100,2.0400,2.0000,2.0200,43530,0
PL,D,20011221,000000,2.0000,2.0200,1.9800,2.0000,30790,0
PL,D,20011224,000000,2.0200,2.1100,2.0200,2.1000,180850,0
PL,D,20011225,000000,2.1300,2.1300,2.0200,2.0300,74490,0
PL,D,20011226,000000,2.0400,2.0700,2.0400,2.0500,44940,0
PL,D,20011227,000000,2.0600,2.0600,2.0300,2.0300,26860,0
PL,D,20011228,000000,2.0300,2.0600,2.0300,2.0500,20230,0
PL,D,20020102,000000,2.0900,2.1400,2.0700,2.1000,71440,0
PL,D,20020103,000000,2.1100,2.1400,2.1100,2.1200,36760,0
PL,D,20020104,000000,2.1200,2.2300,2.1200,2.2300,146320,0
PL,D,20020107,000000,2.2500,2.2800,2.2200,2.2400,73030,0
PL,D,20020108,000000,2.0500,2.0700,2.0300,2.0500,27220,0
PL,D,20020109,000000,2.0600,2.0600,2.0200,2.0200,8270,0
PL,D,20020110,000000,2.0100,2.0300,1.9900,2.0300,5080,0
PL,D,20020111,000000,2.0300,2.0500,2.0000,2.0400,6770,0
PL,D,20020114,000000,2.0400,2.1200,2.0400,2.0900,37970,0
PL,D,20020115,000000,2.0900,2.1000,2.0600,2.0800,10280,0
PL,D,20020116,000000,2.1000,2.1300,2.0400,2.0400,31430,0
PL,D,20020117,000000,2.0000,2.0300,2.0000,2.0100,6300,0
PL,D,20020118,000000,2.0200,2.0200,2.0100,2.0100,2460,0
PL,D,20020121,000000,2.0000,2.0000,1.9200,1.9400,20970,0
PL,D,20020122,000000,1.9500,2.0000,1.9500,1.9900,10680,0
PL,D,20020123,000000,2.0000,2.0400,2.0000,2.0300,21300,0
PL,D,20020124,000000,2.0500,2.0600,2.0000,2.0000,20460,0
PL,D,20020125,000000,2.0500,2.0800,2.0400,2.0500,37750,0
PL,D,20020128,000000,2.0600,2.0600,2.0400,2.0400,8160,0
PL,D,20020129,000000,2.0300,2.0600,2.0300,2.0600,13850,0
PL,D,20020130,000000,2.0600,2.0800,2.0400,2.0800,20550,0
PL,D,20020131,000000,2.0900,2.1000,2.0400,2.0400,15150,0
PL,D,20020201,000000,2.0800,2.0800,2.0200,2.0200,9310,0
PL,D,20020204,000000,2.0300,2.0300,2.0200,2.0200,5610,0
PL,D,20020205,000000,2.0200,2.0400,2.0200,2.0300,11310,0
PL,D,20020206,000000,2.0100,2.0300,2.0100,2.0200,19090,0
PL,D,20020207,000000,2.0200,2.0200,2.0000,2.0100,23840,0
PL,D,20020208,000000,2.0100,2.0300,2.0100,2.0200,19620,0
PL,D,20020211,000000,2.0400,2.0500,2.0200,2.0300,17850,0
PL,D,20020212,000000,2.0300,2.0300,2.0000,2.0000,8810,0
PL,D,20020213,000000,2.0100,2.0200,2.0000,2.0100,30710,0
PL,D,20020214,000000,2.0400,2.0700,2.0100,2.0400,82180,0
PL,D,20020215,000000,2.0500,2.1100,2.0400,2.0800,82060,0
PL,D,20020218,000000,2.1100,2.1400,2.1100,2.1400,74310,0
PL,D,20020219,000000,2.1500,2.1800,2.1000,2.1100,67600,0
PL,D,20020220,000000,2.1100,2.1400,2.1100,2.1400,13020,0
PL,D,20020221,000000,2.1600,2.1600,2.0600,2.0700,37520,0
PL,D,20020222,000000,2.0800,2.0800,2.0300,2.0300,17820,0
PL,D,20020225,000000,2.0300,2.0700,2.0200,2.0700,8470,0
PL,D,20020227,000000,2.0800,2.1200,2.0800,2.1200,30140,0
PL,D,20020228,000000,2.1300,2.1900,2.1100,2.1500,79350,0
PL,D,20020301,000000,2.1700,2.2700,2.1700,2.2600,72360,0
PL,D,20020304,000000,2.3000,2.4600,2.3000,2.4000,54510,0
PL,D,20020305,000000,2.4000,2.4300,2.3100,2.3200,17730,0
PL,D,20020306,000000,2.3500,2.3500,2.2700,2.3200,13820,0
PL,D,20020307,000000,2.3100,2.3100,2.2500,2.2900,9760,0
PL,D,20020308,000000,2.2900,2.3600,2.2800,2.2800,7840,0
PL,D,20020311,000000,2.2800,2.2800,2.2500,2.2800,11010,0
PL,D,20020312,000000,2.2800,2.2900,2.2600,2.2700,8670,0
PL,D,20020313,000000,2.2600,2.2800,2.2300,2.2500,25890,0
PL,D,20020314,000000,2.2300,2.3000,2.2300,2.2800,8520,0
PL,D,20020315,000000,2.2900,2.3200,2.2800,2.3000,14840,0
PL,D,20020318,000000,2.2800,2.3100,2.2800,2.2900,4460,0
PL,D,20020319,000000,2.2900,2.3000,2.2900,2.3000,9250,0
PL,D,20020320,000000,2.3200,2.3300,2.3100,2.3200,4190,0
PL,D,20020321,000000,2.3400,2.3600,2.3400,2.3400,10520,0
PL,D,20020322,000000,2.3600,2.6500,2.3600,2.5750,88590,0
PL,D,20020325,000000,2.6000,2.8000,2.6000,2.7500,79610,0
PL,D,20020326,000000,2.7500,2.7750,2.6250,2.6750,20230,0
PL,D,20020327,000000,2.6750,2.6750,2.5500,2.5500,21630,0
PL,D,20020328,000000,2.6000,2.8500,2.6000,2.8500,86930,0
PL,D,20020329,000000,2.8000,2.9000,2.6500,2.6500,25650,0
PL,D,20020401,000000,2.6500,2.9750,2.6500,2.9750,115500,0
PL,D,20020402,000000,2.9000,3.0000,2.8500,3.0000,100430,0
PL,D,20020403,000000,2.8750,2.9500,2.8250,2.8250,11130,0
PL,D,20020404,000000,2.8000,2.9250,2.7500,2.7500,16680,0
PL,D,20020405,000000,2.8000,2.8500,2.8000,2.8250,7680,0
PL,D,20020409,000000,2.9000,2.9000,2.7750,2.7750,3570,0
PL,D,20020410,000000,2.8000,2.8000,2.7500,2.7750,1500,0
PL,D,20020411,000000,2.8000,2.9000,2.8000,2.8250,4600,0
PL,D,20020412,000000,2.8250,2.9000,2.8000,2.8750,4840,0
PL,D,20020417,000000,2.9500,3.0750,2.9500,3.0250,41460,0
PL,D,20020418,000000,3.0500,3.0750,2.9750,2.9750,8250,0
PL,D,20020419,000000,2.9250,2.9250,2.8750,2.9000,3170,0
PL,D,20020422,000000,2.8000,2.8750,2.8000,2.8750,3900,0
PL,D,20020423,000000,2.8000,2.8000,2.7750,2.8000,3490,0
PL,D,20020424,000000,2.8000,2.8250,2.8000,2.8250,1300,0
PL,D,20020425,000000,2.8000,2.8000,2.7500,2.7500,5380,0
PL,D,20020426,000000,2.7250,2.7250,2.7000,2.7250,3070,0
PL,D,20020429,000000,2.7000,2.7500,2.6750,2.7500,1150,0
PL,D,20020430,000000,2.7000,2.7750,2.7000,2.7500,1420,0
PL,D,20020502,000000,2.7500,2.7500,2.7000,2.7000,2200,0
PL,D,20020503,000000,2.6750,2.6750,2.6750,2.6750,100,0
PL,D,20020508,000000,2.7000,2.8750,2.7000,2.8750,5950,0
PL,D,20020509,000000,2.9000,2.9000,2.8250,2.8250,2310,0
PL,D,20020510,000000,2.8250,2.8250,2.7000,2.7750,2750,0
PL,D,20020513,000000,2.7000,2.7250,2.6750,2.6750,12850,0
PL,D,20020514,000000,2.7000,2.7250,2.6750,2.6750,25120,0
PL,D,20020515,000000,2.7250,2.8000,2.5750,2.5750,86410,0
PL,D,20020516,000000,2.6250,2.6500,2.5750,2.5750,27290,0
PL,D,20020517,000000,2.6000,2.6500,2.5750,2.6500,23270,0
PL,D,20020520,000000,2.6500,2.6750,2.6000,2.6500,6460,0
PL,D,20020521,000000,2.6500,2.7000,2.6500,2.7000,18290,0
PL,D,20020522,000000,2.7000,2.8000,2.7000,2.7250,30310,0
PL,D,20020523,000000,2.7250,2.8250,2.7250,2.7750,46770,0
PL,D,20020524,000000,2.8000,2.8000,2.7250,2.7250,9240,0
PL,D,20020528,000000,2.7750,2.9250,2.7500,2.9000,30240,0
PL,D,20020529,000000,2.9000,2.9750,2.8250,2.8250,27830,0
PL,D,20020530,000000,2.8250,2.8750,2.8000,2.8500,10050,0
PL,D,20020531,000000,2.8000,2.9000,2.7750,2.8500,15460,0
PL,D,20020603,000000,2.8750,2.9000,2.8750,2.8750,12300,0
PL,D,20020604,000000,2.8250,2.8750,2.8250,2.8250,4350,0
PL,D,20020605,000000,2.9000,2.9250,2.8750,2.9000,2070,0
PL,D,20020606,000000,2.9500,3.1500,2.9250,2.9750,53560,0
PL,D,20020607,000000,3.0250,3.0250,2.9000,2.9250,12290,0
PL,D,20020610,000000,3.0500,3.0500,2.8750,2.9500,11950,0
PL,D,20020611,000000,2.9500,3.0000,2.9000,2.9000,4870,0
PL,D,20020612,000000,2.9500,3.0000,2.9000,2.9250,14720,0
PL,D,20020613,000000,2.9250,2.9250,2.8500,2.8750,4470,0
PL,D,20020614,000000,2.9000,2.9000,2.8000,2.8000,11510,0
PL,D,20020617,000000,2.8000,2.8250,2.7750,2.7750,1750,0
PL,D,20020618,000000,2.8000,2.8250,2.7750,2.8250,3270,0
PL,D,20020619,000000,2.8000,2.8000,2.7500,2.8000,6960,0
PL,D,20020620,000000,2.8000,2.8000,2.7500,2.7500,6310,0
PL,D,20020621,000000,2.7500,2.7750,2.7250,2.7500,3000,0
PL,D,20020624,000000,2.7250,2.7250,2.7000,2.7000,7610,0
PL,D,20020625,000000,2.7750,2.8000,2.7500,2.7750,670,0
PL,D,20020626,000000,2.7250,2.7250,2.6750,2.7000,2720,0
PL,D,20020627,000000,2.7250,2.7250,2.6500,2.6750,6090,0
PL,D,20020628,000000,2.7000,2.7500,2.7000,2.7500,4800,0
PL,D,20020702,000000,2.7000,2.7250,2.6750,2.7000,2700,0
PL,D,20020703,000000,2.7250,2.7500,2.7250,2.7250,1680,0
PL,D,20020704,000000,2.7500,2.7500,2.7250,2.7250,3450,0
PL,D,20020705,000000,2.7500,2.8750,2.7500,2.7750,11970,0
PL,D,20020708,000000,2.8000,2.8000,2.7500,2.7750,4350,0
PL,D,20020709,000000,2.7500,2.7750,2.7500,2.7750,5000,0
PL,D,20020710,000000,2.7500,2.7500,2.7250,2.7500,4530,0
PL,D,20020711,000000,2.7500,2.7500,2.7250,2.7500,2470,0
PL,D,20020712,000000,2.7500,2.7500,2.7500,2.7500,3310,0
PL,D,20020715,000000,2.7500,2.7500,2.7250,2.7500,2550,0
PL,D,20020716,000000,2.7250,2.7250,2.7000,2.7000,3180,0
PL,D,20020717,000000,2.7000,2.7250,2.7000,2.7000,2620,0
PL,D,20020718,000000,2.7500,2.7500,2.6750,2.7000,7100,0
PL,D,20020719,000000,2.7000,2.7250,2.7000,2.7000,1340,0
PL,D,20020722,000000,2.6750,2.7000,2.6500,2.6500,3540,0
PL,D,20020723,000000,2.6750,2.7000,2.6750,2.6750,330,0
PL,D,20020724,000000,2.6750,2.6750,2.6250,2.6250,2590,0
PL,D,20020726,000000,2.6500,2.6500,2.6000,2.6000,3030,0
PL,D,20020729,000000,2.6250,2.6250,2.5750,2.6000,850,0
PL,D,20020730,000000,2.6500,2.6500,2.6250,2.6250,800,0
PL,D,20020731,000000,2.6500,2.7000,2.6500,2.7000,1150,0
PL,D,20020801,000000,2.6750,2.6750,2.6750,2.6750,20,0
PL,D,20020802,000000,2.6500,2.6500,2.6250,2.6500,1950,0
PL,D,20020805,000000,2.6250,2.6250,2.5500,2.5500,3330,0
PL,D,20020806,000000,2.5500,2.6000,2.5000,2.5750,4900,0
PL,D,20020807,000000,2.6000,2.6000,2.6000,2.6000,1210,0
PL,D,20020808,000000,2.6250,2.6500,2.6000,2.6000,1930,0
PL,D,20020809,000000,2.6250,2.6250,2.6250,2.6250,850,0
PL,D,20020813,000000,2.6000,2.6500,2.6000,2.6500,2370,0
PL,D,20020814,000000,2.6250,2.7250,2.6000,2.7000,4320,0
PL,D,20020815,000000,2.7000,2.7500,2.7000,2.7000,7630,0
PL,D,20020816,000000,2.7000,2.7250,2.7000,2.7250,5720,0
PL,D,20020819,000000,2.7500,2.7500,2.7250,2.7250,3060,0
PL,D,20020820,000000,2.7500,2.7750,2.7250,2.7250,3150,0
PL,D,20020821,000000,2.7250,2.7500,2.7250,2.7250,3000,0
PL,D,20020822,000000,2.7750,2.7750,2.7250,2.7500,1620,0
PL,D,20020823,000000,2.7500,2.7750,2.7000,2.7250,4600,0
PL,D,20020826,000000,2.7250,2.7500,2.7250,2.7500,700,0
PL,D,20020827,000000,2.7500,2.7500,2.7250,2.7250,4200,0
PL,D,20020828,000000,2.7500,2.7500,2.7250,2.7250,5960,0
PL,D,20020829,000000,2.7250,2.7250,2.7250,2.7250,1500,0
PL,D,20020830,000000,2.7250,2.7250,2.7000,2.7000,1430,0
PL,D,20020902,000000,2.6500,2.7000,2.6500,2.7000,2170,0
PL,D,20020903,000000,2.6750,2.7000,2.6500,2.7000,610,0
PL,D,20020904,000000,2.6750,2.6750,2.6000,2.6750,1620,0
PL,D,20020905,000000,2.6250,2.6250,2.6000,2.6000,5800,0
PL,D,20020906,000000,2.6000,2.7000,2.6000,2.7000,880,0
PL,D,20020909,000000,2.7000,2.7250,2.6750,2.7000,1470,0
PL,D,20020910,000000,2.6250,2.7750,2.6250,2.7500,3490,0
PL,D,20020911,000000,2.7000,2.7250,2.7000,2.7250,100,0
PL,D,20020912,000000,2.7500,2.7500,2.7000,2.7500,2420,0
PL,D,20020913,000000,2.7000,2.7000,2.7000,2.7000,1780,0
PL,D,20020916,000000,2.7000,2.7000,2.6750,2.7000,1010,0
PL,D,20020917,000000,2.7000,2.7250,2.7000,2.7250,4160,0
PL,D,20020918,000000,2.7000,2.7000,2.6750,2.7000,410,0
PL,D,20020919,000000,2.7000,2.7000,2.7000,2.7000,500,0
PL,D,20020920,000000,2.6750,2.7000,2.6500,2.6750,3780,0
PL,D,20020924,000000,2.6250,2.6250,2.6000,2.6000,520,0
PL,D,20020925,000000,2.5750,2.6500,2.5000,2.6250,3790,0
PL,D,20020926,000000,2.6000,2.6500,2.6000,2.6500,90,0
PL,D,20020927,000000,2.6500,2.6500,2.6250,2.6250,1050,0
PL,D,20021001,000000,2.5750,2.6500,2.5750,2.6500,990,0
PL,D,20021002,000000,2.6500,2.6750,2.6250,2.6500,360,0
PL,D,20021003,000000,2.6250,2.6250,2.6000,2.6250,1150,0
PL,D,20021004,000000,2.6250,2.6750,2.6250,2.6750,2710,0
PL,D,20021007,000000,2.6250,2.6500,2.6250,2.6500,510,0
PL,D,20021008,000000,2.6750,2.7250,2.6500,2.7250,11490,0
PL,D,20021009,000000,2.7000,2.7500,2.7000,2.7500,7740,0
PL,D,20021010,000000,2.6750,2.7250,2.6750,2.7250,50,0
PL,D,20021011,000000,2.7500,2.7500,2.6500,2.7000,3300,0
PL,D,20021014,000000,2.6250,2.6500,2.6250,2.6500,320,0
PL,D,20021015,000000,2.6000,2.6750,2.6000,2.6500,9610,0
PL,D,20021016,000000,2.6500,2.6750,2.6500,2.6750,2790,0
PL,D,20021017,000000,2.6750,2.7000,2.6500,2.6750,3010,0
PL,D,20021018,000000,2.7000,2.7250,2.6750,2.6750,11700,0
PL,D,20021021,000000,2.7000,2.7250,2.6750,2.7250,10010,0
PL,D,20021022,000000,2.7250,2.7250,2.7000,2.7000,6320,0
PL,D,20021024,000000,2.6750,2.7000,2.6500,2.7000,9300,0
PL,D,20021025,000000,2.6750,2.7250,2.6500,2.7000,7770,0
PL,D,20021028,000000,2.7250,2.7250,2.7000,2.7250,5780,0
PL,D,20021029,000000,2.7000,2.7250,2.6750,2.7000,10610,0
PL,D,20021030,000000,2.6750,2.7000,2.6750,2.7000,5460,0
PL,D,20021031,000000,2.7000,2.7000,2.6750,2.7000,3380,0
PL,D,20021101,000000,2.7000,2.7000,2.6750,2.7000,4660,0
PL,D,20021104,000000,2.7000,2.7000,2.6500,2.6750,5540,0
PL,D,20021105,000000,2.7000,2.7000,2.6500,2.6750,5900,0
PL,D,20021106,000000,2.6750,2.6750,2.6500,2.6500,6420,0
PL,D,20021107,000000,2.6250,2.6750,2.6250,2.6500,6940,0
PL,D,20021108,000000,2.6500,2.7500,2.6500,2.7250,51190,0
PL,D,20021111,000000,2.7250,2.7250,2.6500,2.6500,30500,0
PL,D,20021112,000000,2.6500,2.6500,2.6000,2.6500,24030,0
PL,D,20021113,000000,2.6250,2.6500,2.6000,2.6500,7020,0
PL,D,20021114,000000,2.6750,2.6750,2.6500,2.6500,15190,0
PL,D,20021115,000000,2.6750,2.7250,2.6250,2.6250,67880,0
PL,D,20021118,000000,2.6500,2.6500,2.5750,2.6000,39990,0
PL,D,20021119,000000,2.6000,2.6500,2.6000,2.6000,18500,0
PL,D,20021120,000000,2.6250,2.6250,2.5750,2.5750,15150,0
PL,D,20021121,000000,2.6250,2.6750,2.6000,2.6500,29400,0
PL,D,20021122,000000,2.6750,2.7000,2.6500,2.6500,27440,0
PL,D,20021125,000000,2.6750,2.7250,2.6500,2.6750,41340,0
PL,D,20021126,000000,2.7000,2.7000,2.6500,2.6750,18410,0
PL,D,20021127,000000,2.6750,2.7000,2.6500,2.6500,25830,0
PL,D,20021128,000000,2.6750,2.7250,2.6750,2.7000,37400,0
PL,D,20021129,000000,2.7750,2.8750,2.7750,2.8000,240570,0
PL,D,20021202,000000,2.8250,2.8500,2.7500,2.8000,84070,0
PL,D,20021203,000000,2.8250,2.8250,2.7750,2.7750,31690,0
PL,D,20021204,000000,2.7750,2.8500,2.7750,2.7750,38790,0
PL,D,20021206,000000,2.8000,2.8250,2.7750,2.8000,30630,0
PL,D,20021209,000000,2.8000,2.8250,2.8000,2.8000,10580,0
PL,D,20021211,000000,2.8000,2.8250,2.7750,2.8000,10050,0
PL,D,20021212,000000,2.8250,2.9000,2.8250,2.8250,72040,0
PL,D,20021213,000000,2.8500,2.8500,2.8000,2.8250,12260,0
PL,D,20021216,000000,2.8000,2.8250,2.8000,2.8000,7310,0
PL,D,20021217,000000,2.8250,2.8250,2.8000,2.8000,8300,0
PL,D,20021218,000000,2.8250,2.8500,2.8000,2.8000,34210,0
PL,D,20021219,000000,2.8250,2.8500,2.8000,2.8250,17690,0
PL,D,20021220,000000,2.8250,2.8250,2.8000,2.8000,14200,0
PL,D,20021223,000000,2.8000,2.8250,2.8000,2.8000,9040,0
PL,D,20021224,000000,2.8000,2.8000,2.7500,2.7750,21980,0
PL,D,20021225,000000,2.8000,2.8000,2.7750,2.7750,15450,0
PL,D,20021226,000000,2.7750,2.8250,2.7750,2.8250,39080,0
PL,D,20021227,000000,2.8250,2.8250,2.8000,2.8000,11610,0
PL,D,20030102,000000,2.8250,2.8500,2.8250,2.8500,24850,0
PL,D,20030103,000000,2.8500,2.8500,2.8250,2.8500,32890,0
PL,D,20030106,000000,2.8500,2.8500,2.8250,2.8500,80750,0
PL,D,20030107,000000,2.6250,2.6250,2.6000,2.6000,27740,0
PL,D,20030108,000000,2.5750,2.6000,2.5750,2.5750,8870,0
PL,D,20030109,000000,2.5750,2.5750,2.5000,2.5250,5950,0
PL,D,20030110,000000,2.5500,2.5500,2.5000,2.5250,8610,0
PL,D,20030113,000000,2.5000,2.5500,2.5000,2.5250,3290,0
PL,D,20030114,000000,2.5250,2.5750,2.5250,2.5500,7370,0
PL,D,20030115,000000,2.5500,2.6000,2.5250,2.5250,15870,0
PL,D,20030116,000000,2.5250,2.5500,2.5250,2.5250,4210,0
PL,D,20030117,000000,2.5250,2.5250,2.5000,2.5000,5830,0
PL,D,20030120,000000,2.5000,2.5750,2.5000,2.5750,4530,0
PL,D,20030121,000000,2.5750,2.5750,2.5500,2.5500,5710,0
PL,D,20030122,000000,2.5500,2.5500,2.5250,2.5250,4240,0
PL,D,20030123,000000,2.5250,2.5500,2.5250,2.5250,2790,0
PL,D,20030124,000000,2.5500,2.5500,2.5250,2.5250,5020,0
PL,D,20030127,000000,2.5000,2.5000,2.5000,2.5000,5920,0
PL,D,20030128,000000,2.5000,2.5000,2.5000,2.5000,3060,0
PL,D,20030129,000000,2.5250,2.5250,2.4900,2.4900,4570,0
PL,D,20030130,000000,2.5000,2.5000,2.4900,2.4900,1650,0
PL,D,20030131,000000,2.5000,2.5000,2.4900,2.5000,1670,0
PL,D,20030203,000000,2.5000,2.5250,2.5000,2.5250,3030,0
PL,D,20030204,000000,2.5250,2.5250,2.5000,2.5000,2310,0
PL,D,20030205,000000,2.5000,2.5000,2.4900,2.4900,2430,0
PL,D,20030206,000000,2.5000,2.5250,2.5000,2.5250,5110,0
PL,D,20030207,000000,2.5250,2.5250,2.5000,2.5000,2150,0
PL,D,20030210,000000,2.5000,2.5250,2.5000,2.5000,3550,0
PL,D,20030211,000000,2.5000,2.5250,2.5000,2.5000,1350,0
PL,D,20030212,000000,2.5250,2.5250,2.5000,2.5250,1700,0
PL,D,20030213,000000,2.5250,2.5250,2.4900,2.4900,7040,0
PL,D,20030214,000000,2.4900,2.5250,2.4700,2.5250,4690,0
PL,D,20030218,000000,2.5750,2.6250,2.5750,2.5750,12600,0
PL,D,20030219,000000,2.5750,2.6000,2.5750,2.5750,14400,0
PL,D,20030220,000000,2.5750,2.5750,2.5500,2.5750,10350,0
PL,D,20030221,000000,2.5500,2.5750,2.5500,2.5500,7670,0
PL,D,20030224,000000,2.5750,2.5750,2.5500,2.5750,5760,0
PL,D,20030225,000000,2.5500,2.5500,2.5250,2.5500,6900,0
PL,D,20030226,000000,2.5500,2.5500,2.5250,2.5250,8860,0
PL,D,20030227,000000,2.5250,2.5500,2.5250,2.5500,6320,0
PL,D,20030228,000000,2.5500,2.5750,2.5500,2.5750,1400,0
PL,D,20030303,000000,2.5750,2.6000,2.5500,2.6000,6540,0
PL,D,20030304,000000,2.6000,2.6000,2.6000,2.6000,5700,0
PL,D,20030305,000000,2.5750,2.6000,2.5750,2.6000,20830,0
PL,D,20030306,000000,2.6000,2.6000,2.5750,2.6000,40030,0
PL,D,20030307,000000,2.5750,2.6000,2.5750,2.6000,1170,0
PL,D,20030310,000000,2.5750,2.5750,2.5500,2.5500,12820,0
PL,D,20030311,000000,2.5750,2.5750,2.5000,2.5000,55880,0
PL,D,20030312,000000,2.5250,2.5500,2.5250,2.5500,200,0
PL,D,20030313,000000,2.5500,2.5750,2.5500,2.5750,4800,0
PL,D,20030314,000000,2.6000,2.6000,2.5750,2.5750,9030,0
PL,D,20030317,000000,2.5750,2.6000,2.5500,2.5500,9850,0
PL,D,20030318,000000,2.5750,2.6000,2.5750,2.5750,14060,0
PL,D,20030319,000000,2.5750,2.5750,2.5750,2.5750,140,0
PL,D,20030320,000000,2.5750,2.6000,2.5750,2.5750,2790,0
PL,D,20030321,000000,2.5750,2.6000,2.5750,2.6000,8760,0
PL,D,20030324,000000,2.6000,2.6000,2.5750,2.5750,7400,0
PL,D,20030325,000000,2.5750,2.6000,2.5750,2.6000,830,0
PL,D,20030326,000000,2.5750,2.6000,2.5750,2.6000,5500,0
PL,D,20030327,000000,2.6000,2.6250,2.6000,2.6250,2310,0
PL,D,20030328,000000,2.6000,2.6250,2.6000,2.6250,9350,0
PL,D,20030331,000000,2.6000,2.6250,2.5750,2.5750,10420,0
PL,D,20030401,000000,2.5750,2.6250,2.5750,2.6250,8100,0
PL,D,20030402,000000,2.6000,2.6250,2.6000,2.6000,5860,0
PL,D,20030403,000000,2.6000,2.6250,2.6000,2.6250,4050,0
PL,D,20030404,000000,2.6250,2.7500,2.6250,2.7000,24840,0
PL,D,20030408,000000,2.7250,2.7750,2.7250,2.7750,9760,0
PL,D,20030409,000000,2.7250,2.7500,2.7250,2.7500,4050,0
PL,D,20030410,000000,2.7500,2.7500,2.7250,2.7500,2360,0
PL,D,20030411,000000,2.7500,2.8250,2.7250,2.8000,10690,0
PL,D,20030416,000000,2.8250,2.8750,2.8000,2.8500,16400,0
PL,D,20030417,000000,2.8250,2.9000,2.8250,2.9000,9410,0
PL,D,20030418,000000,2.9000,2.9000,2.8500,2.8500,4380,0
PL,D,20030421,000000,2.8750,2.8750,2.8500,2.8750,3160,0
PL,D,20030422,000000,2.8750,2.8750,2.8250,2.8500,9200,0
PL,D,20030423,000000,2.8500,2.8500,2.8000,2.8500,5320,0
PL,D,20030424,000000,2.8000,2.8250,2.8000,2.8000,4100,0
PL,D,20030425,000000,2.8500,2.8500,2.7750,2.8000,810,0
PL,D,20030428,000000,2.8000,2.8250,2.8000,2.8250,1810,0
PL,D,20030429,000000,2.8250,2.9000,2.8250,2.8750,5930,0
PL,D,20030430,000000,2.8750,2.8750,2.8500,2.8500,1830,0
PL,D,20030502,000000,2.8500,2.8750,2.8500,2.8500,410,0
PL,D,20030506,000000,2.8500,2.8750,2.8500,2.8750,810,0
PL,D,20030507,000000,2.8500,2.9000,2.8500,2.8750,9850,0
PL,D,20030508,000000,2.8500,2.8750,2.8500,2.8750,3210,0
PL,D,20030509,000000,2.8750,2.8750,2.8500,2.8750,3520,0
PL,D,20030512,000000,2.8750,2.8750,2.8500,2.8750,3320,0
PL,D,20030513,000000,2.8750,2.8750,2.8500,2.8750,1410,0
PL,D,20030514,000000,2.8750,2.8750,2.8250,2.8500,7340,0
PL,D,20030516,000000,2.8250,2.8250,2.7250,2.7750,24020,0
PL,D,20030519,000000,2.7500,2.8000,2.7000,2.8000,24650,0
PL,D,20030520,000000,2.8000,2.8000,2.8000,2.8000,260,0
PL,D,20030521,000000,2.7750,2.8250,2.7750,2.8250,6290,0
PL,D,20030522,000000,2.8000,2.8750,2.8000,2.8500,8640,0
PL,D,20030523,000000,2.8250,2.8750,2.8250,2.8750,12320,0
PL,D,20030526,000000,2.8750,2.9000,2.8500,2.8750,11790,0
PL,D,20030527,000000,2.9000,2.9000,2.8750,2.9000,4610,0
PL,D,20030528,000000,2.9250,2.9500,2.9000,2.9250,16900,0
PL,D,20030529,000000,2.9250,2.9500,2.9000,2.9250,11830,0
PL,D,20030530,000000,2.9000,2.9250,2.8750,2.9000,3580,0
PL,D,20030602,000000,2.8750,2.9000,2.8750,2.8750,3580,0
PL,D,20030603,000000,2.9000,2.9250,2.8750,2.9250,13230,0
PL,D,20030604,000000,2.9000,2.9500,2.9000,2.9250,4040,0
PL,D,20030605,000000,2.9250,2.9500,2.9000,2.9500,18290,0
PL,D,20030606,000000,2.9250,2.9500,2.9250,2.9250,7830,0
PL,D,20030609,000000,2.9250,2.9500,2.9000,2.9500,4070,0
PL,D,20030610,000000,2.9500,3.0500,2.9500,3.0500,15980,0
PL,D,20030611,000000,3.0250,3.0500,3.0000,3.0500,10420,0
PL,D,20030612,000000,3.0500,3.2500,3.0500,3.2500,32610,0
PL,D,20030613,000000,3.2750,3.3250,3.1750,3.2250,37550,0
PL,D,20030616,000000,3.2250,3.2750,3.1500,3.2250,20150,0
PL,D,20030617,000000,3.2500,3.3250,3.2500,3.2750,19340,0
PL,D,20030618,000000,3.3250,3.6000,3.3000,3.5750,35660,0
PL,D,20030619,000000,3.6250,3.6500,3.5000,3.6000,27880,0
PL,D,20030620,000000,3.6000,3.7500,3.6000,3.7250,38470,0
PL,D,20030623,000000,3.7250,3.8000,3.6000,3.7500,29550,0
PL,D,20030624,000000,3.7000,3.7000,3.6000,3.6250,22210,0
PL,D,20030625,000000,3.6000,3.6500,3.5250,3.6500,20350,0
PL,D,20030626,000000,3.6500,3.7500,3.6500,3.7000,9660,0
PL,D,20030627,000000,3.7500,3.7750,3.6500,3.6500,19340,0
PL,D,20030630,000000,3.7000,3.7000,3.6750,3.6750,4920,0
PL,D,20030702,000000,3.7000,3.7750,3.6750,3.7500,11330,0
PL,D,20030703,000000,3.8000,3.8750,3.7500,3.8750,27900,0
PL,D,20030704,000000,3.8250,3.9000,3.8250,3.9000,20590,0
PL,D,20030707,000000,3.9000,3.9250,3.8500,3.8500,23970,0
PL,D,20030708,000000,3.8750,3.9000,3.7750,3.8500,35220,0
PL,D,20030709,000000,3.8000,3.8000,3.6250,3.6750,41740,0
PL,D,20030710,000000,3.6500,3.7000,3.5750,3.6500,8790,0
PL,D,20030711,000000,3.6750,3.7500,3.6000,3.7500,13840,0
PL,D,20030715,000000,3.7500,3.8250,3.7500,3.8250,4980,0
PL,D,20030716,000000,3.8250,3.9000,3.8250,3.9000,6330,0
PL,D,20030717,000000,3.9000,3.9000,3.8250,3.9000,6810,0
PL,D,20030718,000000,3.8250,3.9250,3.8250,3.8500,13250,0
PL,D,20030721,000000,3.8500,3.8500,3.7750,3.8250,7460,0
PL,D,20030722,000000,3.8000,3.8250,3.7750,3.7750,5540,0
PL,D,20030723,000000,3.8000,3.8250,3.7500,3.8000,3950,0
PL,D,20030724,000000,3.7750,3.8250,3.7250,3.8250,4520,0
PL,D,20030725,000000,3.8000,3.8250,3.7750,3.8000,3380,0
PL,D,20030728,000000,3.8000,3.8000,3.7500,3.7750,2640,0
PL,D,20030729,000000,3.8000,3.8250,3.7750,3.8000,5010,0
PL,D,20030730,000000,3.8000,3.8250,3.8000,3.8000,8440,0
PL,D,20030731,000000,3.8000,3.8250,3.8000,3.8250,4890,0
PL,D,20030801,000000,3.8250,3.8500,3.8000,3.8250,2910,0
PL,D,20030804,000000,3.8250,3.8750,3.8250,3.8250,5030,0
PL,D,20030805,000000,3.8500,3.8750,3.8250,3.8250,2370,0
PL,D,20030806,000000,3.8250,3.9250,3.8000,3.9250,8060,0
PL,D,20030807,000000,3.9250,3.9250,3.8500,3.9000,7000,0
PL,D,20030808,000000,3.9500,3.9500,3.8500,3.9000,8750,0
PL,D,20030811,000000,3.9250,3.9250,3.9000,3.9250,4990,0
PL,D,20030813,000000,3.9500,4.0250,3.9250,4.0000,5480,0
PL,D,20030814,000000,4.0250,4.3000,4.0250,4.3000,25870,0
PL,D,20030815,000000,4.2250,4.2500,4.1750,4.2500,17500,0
PL,D,20030818,000000,4.2500,4.2500,4.1750,4.1750,10880,0
PL,D,20030819,000000,4.2000,4.2500,4.1750,4.2250,5110,0
PL,D,20030820,000000,4.2000,4.2250,4.1750,4.2250,5420,0
PL,D,20030821,000000,4.3000,4.3000,4.2000,4.2750,3680,0
PL,D,20030822,000000,4.3000,4.3500,4.2750,4.3500,5760,0
PL,D,20030825,000000,4.3500,4.4500,4.2500,4.2750,4130,0
PL,D,20030826,000000,4.2250,4.2250,4.1250,4.1750,10310,0
PL,D,20030827,000000,4.2000,4.2250,4.1500,4.2000,1940,0
PL,D,20030828,000000,4.2000,4.2500,4.1750,4.2000,2460,0
PL,D,20030829,000000,4.2000,4.3000,4.2000,4.3000,3030,0
PL,D,20030901,000000,4.3000,4.3250,4.3000,4.3000,2290,0
PL,D,20030902,000000,4.3000,4.3000,4.2250,4.2250,5670,0
PL,D,20030903,000000,4.2500,4.4000,4.2500,4.4000,12460,0
PL,D,20030904,000000,4.3500,4.4000,4.3000,4.3500,3770,0
PL,D,20030905,000000,4.4000,4.5500,4.3500,4.5000,15910,0
PL,D,20030908,000000,4.5000,4.5500,4.4750,4.5500,3300,0
PL,D,20030909,000000,4.6000,4.7000,4.6000,4.6500,12060,0
PL,D,20030910,000000,4.7000,4.8250,4.7000,4.8000,14670,0
PL,D,20030911,000000,4.9000,4.9750,4.7500,4.9750,12120,0
PL,D,20030912,000000,5.0000,5.0000,4.8750,4.9500,4820,0
PL,D,20030915,000000,4.9750,4.9750,4.8750,4.9000,10860,0
PL,D,20030916,000000,4.9000,4.9500,4.9000,4.9500,9230,0
PL,D,20030917,000000,4.9750,4.9750,4.9000,4.9500,12440,0
PL,D,20030918,000000,4.9000,4.9500,4.7250,4.9000,19970,0
PL,D,20030919,000000,4.8500,4.9250,4.8500,4.9000,4380,0
PL,D,20030922,000000,4.9500,4.9500,4.9250,4.9500,2650,0
PL,D,20030923,000000,4.9500,4.9750,4.9250,4.9750,2790,0
PL,D,20030924,000000,4.9500,5.0500,4.9250,5.0000,11330,0
PL,D,20030925,000000,4.9000,5.0000,4.9000,5.0000,2900,0
PL,D,20030926,000000,5.0000,5.0000,4.9500,5.0000,4180,0
PL,D,20030929,000000,5.0000,5.0000,4.9500,5.0000,1470,0
PL,D,20030930,000000,4.9750,5.0000,4.9500,5.0000,3260,0
PL,D,20031001,000000,4.9500,5.0000,4.8500,4.9250,10670,0
PL,D,20031002,000000,4.9000,4.9000,4.8500,4.8500,5810,0
PL,D,20031003,000000,4.7750,4.8500,4.7000,4.7000,9720,0
PL,D,20031006,000000,4.6750,4.7500,4.6750,4.7250,2920,0
PL,D,20031007,000000,4.7000,4.7250,4.7000,4.7250,3800,0
PL,D,20031008,000000,4.7000,4.8000,4.7000,4.8000,1610,0
PL,D,20031009,000000,4.9000,4.9250,4.8000,4.9000,1250,0
PL,D,20031010,000000,4.9000,4.9500,4.8500,4.9000,1950,0
PL,D,20031013,000000,4.9000,4.9500,4.8500,4.8750,1270,0
PL,D,20031014,000000,4.8250,4.9000,4.8000,4.9000,2110,0
PL,D,20031015,000000,4.8250,4.9000,4.7750,4.9000,5720,0
PL,D,20031016,000000,4.8250,4.9000,4.8250,4.9000,1530,0
PL,D,20031017,000000,4.8500,4.8750,4.8250,4.8750,1230,0
PL,D,20031020,000000,4.8750,4.8750,4.7750,4.8500,5140,0
PL,D,20031021,000000,4.8500,4.8500,4.8000,4.8500,1390,0
PL,D,20031022,000000,4.8750,4.9500,4.8250,4.9500,2350,0
PL,D,20031024,000000,4.8750,4.9000,4.8500,4.9000,420,0
PL,D,20031027,000000,4.8500,4.9250,4.8500,4.9000,4080,0
PL,D,20031028,000000,4.8750,5.1000,4.8750,5.1000,6180,0
PL,D,20031029,000000,5.1000,5.2000,5.0500,5.1500,3980,0
PL,D,20031030,000000,5.1500,5.2000,5.1000,5.1000,2480,0
PL,D,20031031,000000,5.1500,5.1500,5.1000,5.1500,4210,0
PL,D,20031103,000000,5.1500,5.1500,5.0500,5.1500,2660,0
PL,D,20031104,000000,5.2000,5.2000,5.1000,5.1000,4260,0
PL,D,20031105,000000,5.1500,5.1500,4.9750,5.1000,5240,0
PL,D,20031106,000000,5.0000,5.2000,4.9500,5.2000,4420,0
PL,D,20031107,000000,5.0000,5.1000,4.9750,5.1000,4500,0
PL,D,20031110,000000,5.1000,5.1000,4.9750,5.1000,510,0
PL,D,20031111,000000,5.0000,5.0000,4.8500,5.0000,6030,0
PL,D,20031112,000000,5.0000,5.0000,4.8500,5.0000,3950,0
PL,D,20031113,000000,5.0000,5.0000,4.9250,5.0000,610,0
PL,D,20031114,000000,4.9250,4.9250,4.9000,4.9250,950,0
PL,D,20031117,000000,4.9000,4.9500,4.8500,4.9500,1340,0
PL,D,20031118,000000,4.8500,4.9500,4.8500,4.9500,440,0
PL,D,20031119,000000,4.8250,4.9000,4.7000,4.9000,4820,0
PL,D,20031120,000000,4.8250,4.9000,4.8000,4.9000,750,0
PL,D,20031121,000000,4.8000,4.9250,4.8000,4.9250,2870,0
PL,D,20031124,000000,4.8250,4.9000,4.8250,4.9000,3290,0
PL,D,20031125,000000,4.8500,4.9000,4.8500,4.9000,510,0
PL,D,20031126,000000,4.9000,5.0000,4.8750,5.0000,2990,0
PL,D,20031127,000000,5.0000,5.0500,4.9750,5.0500,6060,0
PL,D,20031128,000000,5.1000,5.2000,5.0500,5.2000,10150,0
PL,D,20031201,000000,5.2500,5.2500,5.1000,5.1000,3120,0
PL,D,20031202,000000,5.1000,5.1000,5.0000,5.1000,3760,0
PL,D,20031203,000000,5.1000,5.1500,5.0000,5.1500,960,0
PL,D,20031204,000000,5.1000,5.1000,5.0500,5.1000,1240,0
PL,D,20031208,000000,5.1000,5.1500,5.0500,5.1500,2890,0
PL,D,20031209,000000,5.2000,5.2000,5.0500,5.0500,4800,0
PL,D,20031211,000000,5.1000,5.1500,5.1000,5.1500,1180,0
PL,D,20031212,000000,5.1500,5.1500,5.0000,5.1000,1490,0
PL,D,20031215,000000,5.1000,5.1000,5.0000,5.1000,3310,0
PL,D,20031216,000000,5.0500,5.0500,5.0000,5.0500,3050,0
PL,D,20031217,000000,5.1000,5.1500,5.0500,5.0500,15270,0
PL,D,20031218,000000,5.1500,5.2000,5.1500,5.2000,8260,0
PL,D,20031219,000000,5.2000,5.3000,5.2000,5.2500,8230,0
PL,D,20031222,000000,5.2500,5.2500,5.1000,5.1000,8610,0
PL,D,20031223,000000,5.1000,5.2000,5.1000,5.2000,2210,0
PL,D,20031224,000000,5.2000,5.2000,5.1000,5.1500,8590,0
PL,D,20031225,000000,5.1500,5.1500,5.1000,5.1000,7560,0
PL,D,20031226,000000,5.1000,5.1500,5.0500,5.1500,5820,0
PL,D,20031229,000000,5.1500,5.1500,5.0500,5.1000,7640,0
PL,D,20031230,000000,5.1000,5.1500,5.0500,5.1500,6810,0
PL,D,20031231,000000,5.1500,5.2000,5.1000,5.1500,5610,0
PL,D,20040105,000000,5.2000,5.2000,5.1000,5.1500,10950,0
PL,D,20040106,000000,5.0000,5.0000,4.8750,4.9000,5980,0
PL,D,20040107,000000,4.8000,4.8750,4.8000,4.8250,3630,0
PL,D,20040108,000000,4.8000,4.8500,4.7500,4.8000,5340,0
PL,D,20040109,000000,4.8000,4.8000,4.7750,4.8000,660,0
PL,D,20040112,000000,4.8000,4.8000,4.7500,4.8000,2220,0
PL,D,20040113,000000,4.8000,4.9750,4.7500,4.9750,5460,0
PL,D,20040114,000000,5.0500,5.1000,4.9000,4.9500,7550,0
PL,D,20040115,000000,4.9000,4.9000,4.8000,4.9000,2320,0
PL,D,20040116,000000,4.8000,4.9000,4.7750,4.9000,780,0
PL,D,20040119,000000,4.8000,4.8500,4.8000,4.8500,1160,0
PL,D,20040120,000000,4.7750,4.8500,4.7750,4.8500,1010,0
PL,D,20040121,000000,4.7750,4.8250,4.7750,4.8250,170,0
PL,D,20040122,000000,4.7500,4.7750,4.7250,4.7500,970,0
PL,D,20040123,000000,4.7500,4.7500,4.6750,4.7500,3270,0
PL,D,20040126,000000,4.7500,4.7500,4.6750,4.7000,1180,0
PL,D,20040127,000000,4.6250,4.6750,4.6000,4.6750,5930,0
PL,D,20040128,000000,4.6750,4.7000,4.6500,4.6750,1730,0
PL,D,20040129,000000,4.6500,4.7000,4.6000,4.7000,350,0
PL,D,20040130,000000,4.7000,4.7500,4.6000,4.6250,2180,0
PL,D,20040202,000000,4.6000,4.6000,4.4000,4.4500,4440,0
PL,D,20040203,000000,4.3500,4.9500,4.3250,4.9500,6820,0
PL,D,20040204,000000,4.7000,4.9000,4.6000,4.9000,3930,0
PL,D,20040205,000000,4.8000,4.9500,4.8000,4.9500,3120,0
PL,D,20040206,000000,4.8500,4.9000,4.7750,4.8750,2070,0
PL,D,20040209,000000,4.8500,4.8500,4.8000,4.8500,360,0
PL,D,20040210,000000,4.8500,4.8500,4.8000,4.8000,1310,0
PL,D,20040211,000000,4.7250,4.8750,4.7250,4.8750,940,0
PL,D,20040212,000000,4.8500,4.8500,4.8000,4.8500,610,0
PL,D,20040213,000000,4.8000,4.8500,4.7750,4.8500,1720,0
PL,D,20040216,000000,4.7500,5.1000,4.7500,5.1000,19880,0
PL,D,20040217,000000,5.1000,5.5000,5.1000,5.1000,17470,0
PL,D,20040218,000000,5.1500,5.2000,5.1500,5.2000,8730,0
PL,D,20040219,000000,5.2000,5.2000,5.0000,5.1000,4610,0
PL,D,20040220,000000,5.1500,5.2500,4.9750,5.1500,12990,0
PL,D,20040223,000000,5.2000,5.2000,5.1500,5.1500,2080,0
PL,D,20040224,000000,5.1500,5.1500,5.1000,5.1500,870,0
PL,D,20040225,000000,5.1000,5.1000,5.0000,5.0000,1470,0
PL,D,20040226,000000,5.0500,5.0500,5.0000,5.0000,3300,0
PL,D,20040227,000000,5.0500,5.1500,5.0500,5.1500,3140,0
PL,D,20040301,000000,5.1500,5.2000,5.1000,5.1500,2490,0
PL,D,20040302,000000,5.2000,5.2000,5.0500,5.1500,1560,0
PL,D,20040303,000000,5.1000,5.1500,5.0500,5.1500,750,0
PL,D,20040304,000000,5.1500,5.1500,5.1000,5.1500,2510,0
PL,D,20040308,000000,5.1500,5.1500,5.1000,5.1500,1040,0
PL,D,20040309,000000,5.1500,5.1500,5.1000,5.1500,1720,0
PL,D,20040310,000000,5.1000,5.1000,5.0500,5.0500,1610,0
PL,D,20040311,000000,5.0500,5.0500,5.0500,5.0500,1790,0
PL,D,20040312,000000,5.1000,5.1000,5.0000,5.0000,1150,0
PL,D,20040315,000000,5.0000,5.0000,4.9500,4.9750,1840,0
PL,D,20040316,000000,4.9500,4.9500,4.9250,4.9500,1490,0
PL,D,20040317,000000,4.9500,5.0000,4.9500,5.0000,1300,0
PL,D,20040318,000000,5.0000,5.0000,5.0000,5.0000,710,0
PL,D,20040319,000000,4.9750,5.0000,4.9750,4.9750,1310,0
PL,D,20040322,000000,4.9500,5.0000,4.9500,5.0000,910,0
PL,D,20040323,000000,4.9750,5.0000,4.9750,5.0000,340,0
PL,D,20040324,000000,5.0000,5.0000,5.0000,5.0000,100,0
PL,D,20040325,000000,4.9500,4.9750,4.9500,4.9750,1820,0
PL,D,20040326,000000,4.9500,4.9750,4.9500,4.9750,990,0
PL,D,20040329,000000,4.9500,4.9500,4.9250,4.9500,650,0
PL,D,20040330,000000,4.9250,4.9750,4.9250,4.9750,880,0
PL,D,20040331,000000,4.9000,4.9250,4.8750,4.9250,1620,0
PL,D,20040401,000000,4.9750,5.0000,4.9750,5.0000,60,0
PL,D,20040402,000000,5.0000,5.0500,4.9750,5.0500,1900,0
PL,D,20040405,000000,5.1000,5.1000,5.0500,5.1000,3650,0
PL,D,20040407,000000,5.1000,5.1000,4.9500,5.0000,4110,0
PL,D,20040408,000000,4.9500,5.0000,4.9000,5.0000,1210,0
PL,D,20040409,000000,4.9000,4.9750,4.9000,4.9750,1030,0
PL,D,20040412,000000,4.9500,4.9500,4.9000,4.9000,5070,0
PL,D,20040416,000000,4.9000,4.9500,4.9000,4.9500,6600,0
PL,D,20040419,000000,4.9000,5.0000,4.9000,5.0000,1330,0
PL,D,20040420,000000,4.9000,4.9500,4.8750,4.9000,3520,0
PL,D,20040421,000000,4.9000,4.9250,4.8500,4.8500,1710,0
PL,D,20040422,000000,4.9000,4.9000,4.8500,4.9000,1650,0
PL,D,20040423,000000,4.8500,4.9000,4.8000,4.9000,960,0
PL,D,20040426,000000,4.8500,4.9000,4.8500,4.9000,580,0
PL,D,20040427,000000,4.8250,4.8250,4.8250,4.8250,100,0
PL,D,20040428,000000,4.8250,4.9000,4.8000,4.9000,5090,0
PL,D,20040429,000000,4.8000,4.8000,4.8000,4.8000,2280,0
PL,D,20040430,000000,4.7750,4.8000,4.7500,4.8000,670,0
PL,D,20040504,000000,4.7500,4.8500,4.7500,4.8500,60,0
PL,D,20040506,000000,4.8000,4.8000,4.7500,4.7500,700,0
PL,D,20040507,000000,4.7250,4.7500,4.6750,4.7500,1370,0
PL,D,20040510,000000,4.7500,4.7500,4.5500,4.5500,2160,0
PL,D,20040511,000000,4.6000,4.7000,4.6000,4.7000,120,0
PL,D,20040512,000000,4.7000,4.7000,4.5000,4.5000,2440,0
PL,D,20040513,000000,4.6750,4.7000,4.5000,4.7000,2940,0
PL,D,20040514,000000,4.7000,5.0000,4.7000,4.7750,5860,0
PL,D,20040517,000000,4.8000,4.8000,4.6500,4.7000,1360,0
PL,D,20040518,000000,4.7000,4.8500,4.7000,4.7250,1480,0
PL,D,20040519,000000,4.8000,4.8500,4.8000,4.8250,1380,0
PL,D,20040520,000000,4.7500,4.8000,4.7000,4.8000,1320,0
PL,D,20040521,000000,4.8000,4.8500,4.8000,4.8000,1650,0
PL,D,20040524,000000,4.8000,4.8000,4.8000,4.8000,350,0
PL,D,20040525,000000,4.8000,4.8000,4.7500,4.7750,1050,0
PL,D,20040526,000000,4.7750,4.8000,4.7500,4.8000,1160,0
PL,D,20040527,000000,4.8000,4.8000,4.8000,4.8000,2320,0
PL,D,20040528,000000,4.8000,4.8500,4.8000,4.8250,1420,0
PL,D,20040531,000000,4.8250,4.8750,4.8250,4.8750,1400,0
PL,D,20040601,000000,4.8000,4.8500,4.8000,4.8500,2140,0
PL,D,20040603,000000,4.8250,4.8500,4.8000,4.8500,370,0
PL,D,20040604,000000,4.8000,4.8500,4.8000,4.8500,650,0
PL,D,20040607,000000,4.8500,4.8500,4.8500,4.8500,60,0
PL,D,20040608,000000,4.8000,4.8250,4.7750,4.8250,780,0
PL,D,20040609,000000,4.8250,4.8250,4.8250,4.8250,200,0
PL,D,20040610,000000,4.8250,4.8250,4.7750,4.7750,870,0
PL,D,20040611,000000,4.7750,4.8500,4.7750,4.8500,1110,0
PL,D,20040614,000000,4.7500,4.7500,4.7250,4.7500,310,0
PL,D,20040615,000000,4.7500,5.0500,4.7500,4.7750,1310,0
PL,D,20040616,000000,4.9750,4.9750,4.8000,4.8500,1610,0
PL,D,20040617,000000,4.7500,4.8250,4.7500,4.8250,510,0
PL,D,20040618,000000,4.8250,4.8500,4.8250,4.8500,30,0
PL,D,20040621,000000,4.8750,4.8750,4.7750,4.7750,1510,0
PL,D,20040622,000000,4.8250,4.8250,4.8250,4.8250,30,0
PL,D,20040623,000000,4.8000,4.8250,4.7750,4.8250,160,0
PL,D,20040625,000000,4.9000,4.9000,4.7750,4.8000,1370,0
PL,D,20040628,000000,4.7750,4.8750,4.7750,4.8000,2090,0
PL,D,20040629,000000,4.8000,4.9000,4.7750,4.9000,2160,0
PL,D,20040630,000000,4.8750,4.9000,4.8500,4.9000,1320,0
PL,D,20040702,000000,4.8500,4.8750,4.8250,4.8750,800,0
PL,D,20040705,000000,4.8750,4.9000,4.8750,4.9000,650,0
PL,D,20040706,000000,4.9000,4.9750,4.9000,4.9750,7530,0
PL,D,20040707,000000,4.9500,5.0000,4.9000,5.0000,2870,0
PL,D,20040708,000000,4.9500,5.0000,4.9250,5.0000,790,0
PL,D,20040709,000000,4.9750,5.0000,4.9750,5.0000,410,0
PL,D,20040712,000000,4.9500,4.9750,4.9250,4.9750,2610,0
PL,D,20040713,000000,4.9750,5.0000,4.9750,5.0000,2030,0
PL,D,20040714,000000,5.0000,5.1000,5.0000,5.1000,3740,0
PL,D,20040715,000000,5.0500,5.1000,5.0000,5.0000,5360,0
PL,D,20040716,000000,5.0000,5.0000,5.0000,5.0000,2550,0
PL,D,20040719,000000,5.0000,5.0000,4.9500,5.0000,1260,0
PL,D,20040720,000000,4.9500,5.0000,4.9500,5.0000,560,0
PL,D,20040721,000000,5.0000,5.0000,4.9750,4.9750,840,0
PL,D,20040722,000000,4.9750,5.0500,4.9750,5.0500,1050,0
PL,D,20040723,000000,5.0500,5.1000,5.0500,5.1000,1530,0
PL,D,20040726,000000,5.0500,5.0500,5.0000,5.0500,2350,0
PL,D,20040727,000000,5.0500,5.0500,5.0000,5.0500,690,0
PL,D,20040728,000000,5.0500,5.0500,5.0500,5.0500,1520,0
PL,D,20040729,000000,5.0500,5.0500,4.9750,5.0500,810,0
PL,D,20040730,000000,5.0500,5.0500,5.0000,5.0500,270,0
PL,D,20040803,000000,5.0500,5.0500,5.0000,5.0500,990,0
PL,D,20040804,000000,5.0000,5.0000,4.9500,5.0000,1790,0
PL,D,20040805,000000,4.9750,5.0000,4.9500,5.0000,4190,0
PL,D,20040806,000000,4.9500,5.0000,4.9000,4.9000,3910,0
PL,D,20040809,000000,5.0000,5.0000,4.9500,5.0000,7100,0
PL,D,20040810,000000,4.9250,5.0000,4.9250,5.0000,210,0
PL,D,20040811,000000,5.0000,5.0500,4.9500,5.0500,5250,0
PL,D,20040813,000000,4.9750,5.0500,4.9500,5.0500,810,0
PL,D,20040816,000000,5.0500,5.0500,4.8750,4.9000,6610,0
PL,D,20040817,000000,4.9000,4.9750,4.8000,4.9750,9990,0
PL,D,20040818,000000,4.9500,4.9750,4.9500,4.9750,5890,0
PL,D,20040819,000000,4.9250,4.9250,4.8750,4.8750,970,0
PL,D,20040820,000000,4.8500,4.9500,4.8500,4.9500,40,0
PL,D,20040823,000000,4.8750,4.8750,4.8500,4.8750,1330,0
PL,D,20040824,000000,4.8250,4.9000,4.8250,4.9000,920,0
PL,D,20040825,000000,4.8500,4.8500,4.8250,4.8500,1550,0
PL,D,20040826,000000,4.8750,4.8750,4.8500,4.8500,1690,0
PL,D,20040827,000000,4.8500,4.8500,4.8250,4.8250,1470,0
PL,D,20040830,000000,4.8500,4.9250,4.8250,4.8250,790,0
PL,D,20040831,000000,4.8750,4.9750,4.8500,4.8500,250,0
PL,D,20040901,000000,4.8500,4.8750,4.8250,4.8250,1570,0
PL,D,20040902,000000,4.8500,4.8500,4.8500,4.8500,990,0
PL,D,20040903,000000,4.8750,4.8750,4.8500,4.8750,1510,0
PL,D,20040906,000000,4.8500,4.9500,4.8500,4.9500,540,0
PL,D,20040908,000000,4.8750,4.9500,4.8500,4.9500,1190,0
PL,D,20040909,000000,4.9500,5.0000,4.9500,4.9750,1040,0
PL,D,20040910,000000,4.9500,4.9750,4.9500,4.9750,1160,0
PL,D,20040913,000000,4.9750,5.0000,4.9250,5.0000,690,0
PL,D,20040914,000000,4.9750,4.9750,4.9250,4.9500,1090,0
PL,D,20040915,000000,4.9250,4.9500,4.9250,4.9500,920,0
PL,D,20040916,000000,4.9250,4.9500,4.9250,4.9500,2500,0
PL,D,20040917,000000,4.9250,4.9500,4.9250,4.9250,1350,0
PL,D,20040920,000000,4.9500,4.9500,4.9250,4.9250,2500,0
PL,D,20040921,000000,4.9250,4.9250,4.9000,4.9000,1270,0
PL,D,20040922,000000,4.9750,4.9750,4.9000,4.9500,100,0
PL,D,20040923,000000,4.8000,4.9500,4.8000,4.9000,1700,0
PL,D,20040924,000000,4.9250,4.9250,4.9250,4.9250,10,0
PL,D,20040927,000000,4.8500,4.9000,4.8500,4.9000,110,0
PL,D,20040928,000000,4.8250,4.9000,4.8250,4.9000,750,0
PL,D,20040929,000000,4.8250,4.9000,4.8250,4.8250,1420,0
PL,D,20040930,000000,4.8500,4.8500,4.8250,4.8500,2680,0
PL,D,20041001,000000,4.8750,4.9500,4.8750,4.9500,70,0
PL,D,20041004,000000,4.9000,4.9500,4.8500,4.9250,820,0
PL,D,20041005,000000,4.8750,4.9500,4.8750,4.8750,380,0
PL,D,20041006,000000,4.9000,4.9250,4.8750,4.9250,740,0
PL,D,20041007,000000,4.8750,4.9000,4.8500,4.9000,970,0
PL,D,20041008,000000,4.8750,4.9000,4.8750,4.9000,130,0
PL,D,20041011,000000,4.9250,4.9250,4.9250,4.9250,10,0
PL,D,20041012,000000,4.9250,5.0000,4.9250,5.0000,1640,0
PL,D,20041013,000000,4.9750,5.0000,4.9750,5.0000,1930,0
PL,D,20041014,000000,4.9750,5.0500,4.9500,5.0500,3170,0
PL,D,20041015,000000,5.0500,5.0500,5.0000,5.0500,560,0
PL,D,20041018,000000,5.0000,5.1000,5.0000,5.1000,3110,0
PL,D,20041019,000000,5.1000,5.1000,5.1000,5.1000,20,0
PL,D,20041020,000000,5.0500,5.1000,5.0500,5.1000,1200,0
PL,D,20041021,000000,5.0500,5.2500,5.0500,5.2500,6150,0
PL,D,20041022,000000,5.2500,5.3500,5.2500,5.3500,3740,0
PL,D,20041026,000000,5.2500,5.3500,5.2500,5.3500,660,0
PL,D,20041027,000000,5.3000,5.3500,5.2500,5.3000,3110,0
PL,D,20041028,000000,5.3000,5.3500,5.2000,5.3500,3300,0
PL,D,20041029,000000,5.3000,5.4000,5.2500,5.3000,2660,0
PL,D,20041101,000000,5.2500,5.3000,5.2500,5.3000,540,0
PL,D,20041102,000000,5.3000,5.3500,5.3000,5.3500,10650,0
PL,D,20041103,000000,5.3000,5.3000,5.2000,5.2500,1440,0
PL,D,20041104,000000,5.3000,5.3000,5.1500,5.1500,1500,0
PL,D,20041105,000000,5.2500,5.3500,5.2500,5.2500,7530,0
PL,D,20041108,000000,5.2500,5.3500,5.2500,5.3000,4180,0
PL,D,20041109,000000,5.3000,5.3500,5.3000,5.3500,1300,0
PL,D,20041110,000000,5.3000,5.3000,5.3000,5.3000,5620,0
PL,D,20041111,000000,5.3500,5.4000,5.3000,5.4000,7860,0
PL,D,20041112,000000,5.3500,5.4000,5.3500,5.3500,820,0
PL,D,20041115,000000,5.3000,5.4000,5.3000,5.4000,12580,0
PL,D,20041116,000000,5.3000,5.3500,5.3000,5.3500,210,0
PL,D,20041117,000000,5.3000,5.3500,5.3000,5.3500,520,0
PL,D,20041118,000000,5.3000,5.3000,5.2500,5.2500,1320,0
PL,D,20041119,000000,5.3000,5.3500,5.3000,5.3500,1760,0
PL,D,20041122,000000,5.3000,5.4000,5.3000,5.4000,900,0
PL,D,20041123,000000,5.4000,5.4500,5.4000,5.4000,2250,0
PL,D,20041124,000000,5.4000,5.4500,5.4000,5.4500,3940,0
PL,D,20041125,000000,5.4500,5.5000,5.4500,5.5000,2130,0
PL,D,20041126,000000,5.4500,5.5000,5.4500,5.5000,3640,0
PL,D,20041129,000000,5.5000,5.5000,4.9500,5.0000,13810,0
PL,D,20041130,000000,5.0000,5.1000,4.9750,5.0500,5810,0
PL,D,20041201,000000,5.1000,5.1000,5.0500,5.0500,2370,0
PL,D,20041202,000000,5.0500,5.0500,4.9500,5.0000,11830,0
PL,D,20041203,000000,5.0000,5.0500,4.9750,5.0500,2490,0
PL,D,20041207,000000,5.0500,5.0500,4.9500,5.0000,4080,0
PL,D,20041208,000000,4.9750,4.9750,4.9750,4.9750,1240,0
PL,D,20041209,000000,5.0000,5.1500,5.0000,5.1500,5310,0
PL,D,20041213,000000,5.0500,5.0500,5.0000,5.0500,1360,0
PL,D,20041214,000000,5.0000,5.0500,5.0000,5.0500,1170,0
PL,D,20041215,000000,5.0500,5.0500,5.0000,5.0500,970,0
PL,D,20041216,000000,5.0500,5.1000,5.0500,5.1000,3580,0
PL,D,20041217,000000,5.1000,5.1000,5.0500,5.1000,2050,0
PL,D,20041220,000000,5.1000,5.1000,5.0500,5.1000,190,0
PL,D,20041221,000000,5.0500,5.0500,5.0000,5.0500,2140,0
PL,D,20041222,000000,5.0500,5.0500,5.0000,5.0500,4910,0
PL,D,20041223,000000,5.0500,5.0500,5.0000,5.0500,930,0
PL,D,20041224,000000,5.0500,5.1000,5.0000,5.1000,1530,0
PL,D,20041227,000000,5.0000,5.0500,5.0000,5.0500,1950,0
PL,D,20041228,000000,5.0500,5.0500,5.0500,5.0500,1580,0
PL,D,20041229,000000,5.0500,5.0500,5.0500,5.0500,240,0
PL,D,20041230,000000,5.0500,5.1000,5.0500,5.0500,780,0
PL,D,20050104,000000,5.0500,5.1000,5.0500,5.1000,3020,0
PL,D,20050105,000000,5.1000,5.2000,5.0500,5.2000,5940,0
PL,D,20050106,000000,5.2500,5.2500,4.9250,4.9750,54220,0
PL,D,20050107,000000,5.0000,5.1000,5.0000,5.0000,34540,0
PL,D,20050110,000000,5.0500,5.1500,5.0500,5.1000,24280,0
PL,D,20050111,000000,5.1000,5.1500,5.0500,5.1500,22090,0
PL,D,20050112,000000,5.1000,5.1000,5.0500,5.1000,30660,0
PL,D,20050113,000000,5.1000,5.1000,5.0500,5.1000,51620,0
PL,D,20050114,000000,4.7000,4.8000,4.6750,4.8000,19770,0
PL,D,20050117,000000,4.7750,4.8000,4.7250,4.7250,4960,0
PL,D,20050118,000000,4.7500,4.7500,4.7000,4.7000,2700,0
PL,D,20050119,000000,4.7000,4.7750,4.7000,4.7000,6290,0
PL,D,20050120,000000,4.7250,4.7250,4.6500,4.6500,8680,0
PL,D,20050121,000000,4.6750,4.6750,4.6250,4.6500,3500,0
PL,D,20050124,000000,4.6750,4.6750,4.6250,4.6250,2860,0
PL,D,20050125,000000,4.6250,4.6500,4.6250,4.6500,5150,0
PL,D,20050126,000000,4.6750,4.6750,4.6500,4.6500,3170,0
PL,D,20050127,000000,4.6750,4.6750,4.6500,4.6500,1780,0
PL,D,20050128,000000,4.6500,4.6500,4.6250,4.6500,1290,0
PL,D,20050131,000000,4.6750,4.6750,4.6500,4.6500,600,0
PL,D,20050201,000000,4.6500,4.6750,4.6500,4.6500,2440,0
PL,D,20050202,000000,4.6500,4.6750,4.6500,4.6500,2060,0
PL,D,20050203,000000,4.6750,4.7250,4.6750,4.7250,10730,0
PL,D,20050204,000000,4.7500,4.8000,4.7250,4.7750,24000,0
PL,D,20050207,000000,4.7750,4.7750,4.7500,4.7500,1800,0
PL,D,20050208,000000,4.7750,4.7750,4.7500,4.7500,2560,0
PL,D,20050209,000000,4.7750,4.7750,4.7500,4.7500,4760,0
PL,D,20050210,000000,4.7500,4.7750,4.7500,4.7500,9490,0
PL,D,20050211,000000,4.7500,4.7750,4.7500,4.7500,58770,0
PL,D,20050214,000000,4.7500,4.7750,4.7500,4.7500,11430,0
PL,D,20050215,000000,4.7500,4.7500,4.7250,4.7500,23070,0
PL,D,20050216,000000,4.7250,4.8000,4.7250,4.7500,50240,0
PL,D,20050217,000000,4.7750,4.7750,4.7250,4.7250,45030,0
PL,D,20050218,000000,4.7800,4.7800,4.7200,4.7400,14540,0