NVL,D,20011225,000000,1.8333,1.8517,1.6683,1.7692,6865004,0
NVL,D,20011226,000000,1.8150,2.0167,1.7967,2.0167,6867295,0
NVL,D,20011227,000000,2.0533,2.0533,1.8517,1.9250,3204692,0
NVL,D,20011228,000000,1.9433,2.0533,1.8517,2.0167,3775827,0
NVL,D,20020102,000000,2.0167,2.0350,1.9433,2.0167,3829620,0
NVL,D,20020103,000000,2.0350,2.0900,1.9800,1.9983,3991429,0
NVL,D,20020104,000000,2.0167,2.0350,1.9067,1.9067,1779867,0
NVL,D,20020107,000000,1.9250,1.9250,1.8150,1.8150,799805,0
NVL,D,20020108,000000,1.7967,1.8883,1.7783,1.8517,1309647,0
NVL,D,20020109,000000,1.8700,1.8700,1.7692,1.7692,832794,0
NVL,D,20020110,000000,1.7783,1.8150,1.7508,1.8150,529685,0
NVL,D,20020111,000000,1.8242,1.8333,1.7783,1.7783,583156,0
NVL,D,20020114,000000,1.7875,1.8700,1.7783,1.8333,732169,0
NVL,D,20020115,000000,1.8333,1.8517,1.7967,1.8150,432872,0
NVL,D,20020116,000000,1.8333,1.8517,1.7600,1.7600,656470,0
NVL,D,20020117,000000,1.7417,1.7600,1.7417,1.7600,160407,0
NVL,D,20020118,000000,1.7783,1.7783,1.7233,1.7233,99878,0
NVL,D,20020121,000000,1.7233,1.7233,1.6592,1.6592,62700,0
NVL,D,20020122,000000,1.6683,1.6867,1.6592,1.6867,71067,0
NVL,D,20020123,000000,1.6958,1.8058,1.6958,1.7967,729321,0
NVL,D,20020124,000000,1.8242,1.8242,1.7600,1.7600,464580,0
NVL,D,20020125,000000,1.7875,1.8333,1.7600,1.7875,883178,0
NVL,D,20020128,000000,1.7875,1.7875,1.7508,1.7508,250925,0
NVL,D,20020129,000000,1.7600,1.7967,1.7600,1.7783,179378,0
NVL,D,20020130,000000,1.7508,1.8150,1.7508,1.7692,313560,0
NVL,D,20020131,000000,1.7967,1.7967,1.7325,1.7325,194918,0
NVL,D,20020201,000000,1.7508,1.7508,1.6867,1.6958,118690,0
NVL,D,20020204,000000,1.6958,1.7142,1.6958,1.6958,40478,0
NVL,D,20020205,000000,1.6867,1.7233,1.6867,1.7142,82156,0
NVL,D,20020206,000000,1.7233,1.7692,1.7050,1.7600,151494,0
NVL,D,20020207,000000,1.7692,1.7692,1.7050,1.7050,251530,0
NVL,D,20020208,000000,1.7142,1.7325,1.6958,1.7050,177343,0
NVL,D,20020211,000000,1.7233,1.7325,1.7050,1.7050,60649,0
NVL,D,20020212,000000,1.7233,1.7233,1.6775,1.6775,99867,0
NVL,D,20020213,000000,1.6958,1.7050,1.6867,1.7050,89050,0
NVL,D,20020214,000000,1.7233,1.8150,1.7050,1.7692,1306527,0
NVL,D,20020215,000000,1.7875,1.8058,1.7692,1.7692,691396,0
NVL,D,20020218,000000,1.7875,1.8517,1.7692,1.8333,1135161,0
NVL,D,20020219,000000,1.8517,1.8517,1.7325,1.7325,445369,0
NVL,D,20020220,000000,1.7417,1.7692,1.7325,1.7600,197803,0
NVL,D,20020221,000000,1.7783,1.7783,1.6683,1.6683,156070,0
NVL,D,20020222,000000,1.6683,1.6958,1.6408,1.6592,155410,0
NVL,D,20020225,000000,1.6500,1.6775,1.6500,1.6775,42540,0
NVL,D,20020227,000000,1.6683,1.7233,1.6683,1.7233,114305,0
NVL,D,20020228,000000,1.7417,1.7417,1.6958,1.6958,152367,0
NVL,D,20020301,000000,1.7142,1.7875,1.7142,1.7600,523625,0
NVL,D,20020304,000000,1.7967,1.9433,1.7875,1.9433,2490987,0
NVL,D,20020305,000000,1.9433,1.9800,1.8242,1.8333,1546625,0
NVL,D,20020306,000000,1.8700,1.9250,1.8333,1.8700,1074709,0
NVL,D,20020307,000000,1.8883,1.8883,1.7875,1.8333,508996,0
NVL,D,20020308,000000,1.8517,1.8883,1.8150,1.8150,305754,0
NVL,D,20020311,000000,1.8242,1.8242,1.7783,1.7967,93589,0
NVL,D,20020312,000000,1.8058,1.8242,1.7692,1.7692,81398,0
NVL,D,20020313,000000,1.7692,1.7692,1.7050,1.7142,77661,0
NVL,D,20020314,000000,1.7233,1.7692,1.7050,1.7417,121772,0
NVL,D,20020315,000000,1.7417,1.7600,1.7142,1.7233,183152,0
NVL,D,20020318,000000,1.7692,1.7967,1.7325,1.7325,258856,0
NVL,D,20020319,000000,1.7600,1.7600,1.7142,1.7417,56263,0
NVL,D,20020320,000000,1.7417,1.8058,1.7417,1.8058,294889,0
NVL,D,20020321,000000,1.7967,1.8150,1.7508,1.7508,336698,0
NVL,D,20020322,000000,1.7508,1.7967,1.7508,1.7692,167132,0
NVL,D,20020325,000000,1.7783,1.7875,1.7508,1.7600,97320,0
NVL,D,20020326,000000,1.7600,1.7692,1.7325,1.7325,33010,0
NVL,D,20020327,000000,1.7417,1.7508,1.7233,1.7233,75070,0
NVL,D,20020328,000000,1.7508,1.7508,1.7233,1.7233,50552,0
NVL,D,20020329,000000,1.7233,1.7508,1.7050,1.7233,58107,0
NVL,D,20020401,000000,1.7233,1.7600,1.7142,1.7508,61669,0
NVL,D,20020402,000000,1.7600,1.7692,1.7233,1.7233,37090,0
NVL,D,20020403,000000,1.6958,1.6958,1.6683,1.6775,41852,0
NVL,D,20020404,000000,1.6683,1.6958,1.6683,1.6867,25925,0
NVL,D,20020405,000000,1.7050,1.7417,1.7050,1.7325,76647,0
NVL,D,20020409,000000,1.7508,1.7508,1.7142,1.7142,46232,0
NVL,D,20020410,000000,1.7233,1.7325,1.7050,1.7142,40936,0
NVL,D,20020411,000000,1.7325,1.7508,1.7325,1.7508,102703,0
NVL,D,20020412,000000,1.7417,1.7508,1.7233,1.7417,39758,0
NVL,D,20020417,000000,1.7600,1.8058,1.7508,1.7875,421276,0
NVL,D,20020418,000000,1.7875,1.7875,1.7692,1.7692,103723,0
NVL,D,20020419,000000,1.7783,1.7783,1.7325,1.7325,86683,0
NVL,D,20020422,000000,1.7417,1.7508,1.7325,1.7325,12572,0
NVL,D,20020423,000000,1.7325,1.7417,1.6958,1.7050,50187,0
NVL,D,20020424,000000,1.7233,1.7233,1.6958,1.7233,77841,0
NVL,D,20020425,000000,1.7142,1.7142,1.6958,1.6958,37336,0
NVL,D,20020426,000000,1.6958,1.6958,1.6683,1.6775,55609,0
NVL,D,20020429,000000,1.6683,1.6683,1.6317,1.6500,46407,0
NVL,D,20020430,000000,1.6500,1.6592,1.6408,1.6500,25063,0
NVL,D,20020502,000000,1.6683,1.6775,1.6408,1.6408,10309,0
NVL,D,20020503,000000,1.6592,1.6592,1.6408,1.6500,10963,0
NVL,D,20020507,000000,1.6408,1.6500,1.6317,1.6317,35296,0
NVL,D,20020508,000000,1.6500,1.6775,1.6317,1.6683,55723,0
NVL,D,20020509,000000,1.6958,1.6958,1.6500,1.6500,59487,0
NVL,D,20020510,000000,1.6592,1.6683,1.5858,1.5858,112281,0
NVL,D,20020513,000000,1.5858,1.6042,1.5767,1.5950,43380,0
NVL,D,20020514,000000,1.5950,1.6042,1.5858,1.5950,23323,0
NVL,D,20020515,000000,1.6042,1.6592,1.5950,1.5950,173410,0
NVL,D,20020516,000000,1.6133,1.6317,1.5858,1.6133,45534,0
NVL,D,20020517,000000,1.6225,1.6867,1.6225,1.6775,137296,0
NVL,D,20020520,000000,1.6500,1.6958,1.6500,1.6683,114021,0
NVL,D,20020521,000000,1.6683,1.6775,1.6592,1.6592,34249,0
NVL,D,20020522,000000,1.6683,1.6867,1.6683,1.6683,63207,0
NVL,D,20020523,000000,1.6775,1.7050,1.6592,1.6592,154647,0
NVL,D,20020524,000000,1.6775,1.6775,1.6317,1.6317,66829,0
NVL,D,20020528,000000,1.6500,1.6775,1.6500,1.6592,73712,0
NVL,D,20020529,000000,1.6683,1.7142,1.6683,1.6683,295854,0
NVL,D,20020530,000000,1.6867,1.6867,1.6500,1.6683,116078,0
NVL,D,20020531,000000,1.6592,1.7050,1.6592,1.6592,155934,0
NVL,D,20020603,000000,1.6683,1.6683,1.6500,1.6500,79669,0
NVL,D,20020604,000000,1.6500,1.6592,1.6317,1.6317,20378,0
NVL,D,20020605,000000,1.6500,1.6500,1.6317,1.6500,46178,0
NVL,D,20020606,000000,1.6683,1.7325,1.6592,1.6775,518945,0
NVL,D,20020607,000000,1.7233,1.7233,1.6592,1.6683,296880,0
NVL,D,20020610,000000,1.6683,1.6775,1.6500,1.6592,100200,0
NVL,D,20020611,000000,1.6683,1.6867,1.6500,1.6592,82112,0
NVL,D,20020612,000000,1.6683,1.6958,1.6592,1.6592,157592,0
NVL,D,20020613,000000,1.6775,1.6775,1.6408,1.6500,52510,0
NVL,D,20020614,000000,1.6592,1.6683,1.6225,1.6225,49249,0
NVL,D,20020617,000000,1.6225,1.6317,1.6042,1.6042,24305,0
NVL,D,20020618,000000,1.6225,1.6225,1.5950,1.6133,65749,0
NVL,D,20020619,000000,1.6133,1.6133,1.5492,1.5583,57785,0
NVL,D,20020620,000000,1.5583,1.5583,1.5125,1.5308,25374,0
NVL,D,20020621,000000,1.5033,1.5033,1.4667,1.4758,27949,0
NVL,D,20020624,000000,1.4758,1.4758,1.4575,1.4575,14650,0
NVL,D,20020625,000000,1.4667,1.4850,1.4575,1.4667,24692,0
NVL,D,20020626,000000,1.4575,1.4575,1.3658,1.3658,33823,0
NVL,D,20020627,000000,1.3842,1.3933,1.3567,1.3567,34941,0
NVL,D,20020628,000000,1.3842,1.3842,1.3658,1.3658,33736,0
NVL,D,20020702,000000,1.3658,1.3750,1.3567,1.3658,23236,0
NVL,D,20020703,000000,1.3658,1.4117,1.3658,1.4025,239710,0
NVL,D,20020704,000000,1.4025,1.4208,1.3933,1.3933,67570,0
NVL,D,20020705,000000,1.4117,1.4208,1.3842,1.4117,81501,0
NVL,D,20020708,000000,1.4208,1.4300,1.4025,1.4025,55003,0
NVL,D,20020709,000000,1.4025,1.4300,1.4025,1.4300,51730,0
NVL,D,20020710,000000,1.4208,1.4208,1.4025,1.4117,28058,0
NVL,D,20020711,000000,1.4025,1.4117,1.3750,1.3750,41290,0
NVL,D,20020712,000000,1.3842,1.4025,1.3842,1.3842,34658,0
NVL,D,20020715,000000,1.3842,1.4392,1.3842,1.4117,113792,0
NVL,D,20020716,000000,1.4208,1.4300,1.4025,1.4025,46063,0
NVL,D,20020717,000000,1.3933,1.4300,1.3933,1.4025,33796,0
NVL,D,20020718,000000,1.4208,1.4850,1.4208,1.4850,176203,0
NVL,D,20020719,000000,1.4758,1.4758,1.4483,1.4575,78872,0
NVL,D,20020722,000000,1.4392,1.4392,1.4025,1.4025,37500,0
NVL,D,20020723,000000,1.4117,1.4208,1.4117,1.4117,21365,0
NVL,D,20020724,000000,1.4117,1.4117,1.3292,1.3475,42441,0
NVL,D,20020726,000000,1.3475,1.3475,1.3292,1.3292,15900,0
NVL,D,20020729,000000,1.3475,1.3475,1.3200,1.3200,8509,0
NVL,D,20020730,000000,1.3567,1.3567,1.3200,1.3200,47361,0
NVL,D,20020731,000000,1.3200,1.3383,1.3200,1.3383,28009,0
NVL,D,20020801,000000,1.3292,1.3475,1.3292,1.3292,13336,0
NVL,D,20020802,000000,1.3292,1.3292,1.2925,1.3017,39305,0
NVL,D,20020805,000000,1.2833,1.2833,1.2650,1.2742,17269,0
NVL,D,20020806,000000,1.2467,1.2558,1.2375,1.2467,32541,0
NVL,D,20020807,000000,1.2558,1.2742,1.2558,1.2650,26029,0
NVL,D,20020808,000000,1.2650,1.2650,1.2192,1.2283,16145,0
NVL,D,20020809,000000,1.2467,1.2467,1.2192,1.2375,19625,0
NVL,D,20020813,000000,1.2375,1.2375,1.2192,1.2192,14787,0
NVL,D,20020814,000000,1.2100,1.2467,1.2008,1.2467,27550,0
NVL,D,20020815,000000,1.2742,1.2742,1.2283,1.2283,42649,0
NVL,D,20020816,000000,1.2283,1.2558,1.2283,1.2283,16178,0
NVL,D,20020819,000000,1.2283,1.2375,1.2192,1.2283,5820,0
NVL,D,20020820,000000,1.2467,1.2467,1.2283,1.2375,7936,0
NVL,D,20020821,000000,1.2375,1.2375,1.2283,1.2283,7063,0
NVL,D,20020822,000000,1.2375,1.2742,1.2283,1.2467,38138,0
NVL,D,20020823,000000,1.2467,1.2467,1.2283,1.2283,19129,0
NVL,D,20020826,000000,1.2283,1.2375,1.2100,1.2375,4592,0
NVL,D,20020827,000000,1.2283,1.2283,1.2192,1.2192,3632,0
NVL,D,20020828,000000,1.2375,1.2375,1.1917,1.2008,14007,0
NVL,D,20020829,000000,1.1917,1.2008,1.1917,1.2008,4036,0
NVL,D,20020830,000000,1.1825,1.1917,1.1733,1.1825,6938,0
NVL,D,20020902,000000,1.1733,1.1733,1.1642,1.1733,2972,0
NVL,D,20020903,000000,1.1733,1.1733,1.1642,1.1642,905,0
NVL,D,20020904,000000,1.1642,1.1642,1.1275,1.1642,6180,0
NVL,D,20020905,000000,1.1458,1.1458,1.1275,1.1275,1440,0
NVL,D,20020906,000000,1.1183,1.1275,1.1000,1.1183,14410,0
NVL,D,20020909,000000,1.1183,1.1183,1.1092,1.1092,3360,0
NVL,D,20020910,000000,1.1275,1.1458,1.1275,1.1458,17536,0
NVL,D,20020911,000000,1.1367,1.1642,1.1367,1.1550,5863,0
NVL,D,20020912,000000,1.1458,1.2008,1.1458,1.1733,15261,0
NVL,D,20020913,000000,1.1367,1.1458,1.1367,1.1367,4909,0
NVL,D,20020916,000000,1.1367,1.1367,1.1183,1.1183,8045,0
NVL,D,20020917,000000,1.1275,1.1550,1.1275,1.1458,10898,0
NVL,D,20020918,000000,1.1367,1.1367,1.1275,1.1275,4489,0
NVL,D,20020919,000000,1.1275,1.1367,1.1275,1.1275,1609,0
NVL,D,20020920,000000,1.1183,1.1183,1.1092,1.1092,8329,0
NVL,D,20020923,000000,1.1092,1.1092,1.1000,1.1000,25800,0
NVL,D,20020924,000000,1.0908,1.1092,1.0542,1.0542,15163,0
NVL,D,20020925,000000,1.0267,1.0358,1.0175,1.0267,9141,0
NVL,D,20020926,000000,1.0450,1.0450,1.0175,1.0175,5525,0
NVL,D,20020927,000000,1.0267,1.0358,1.0267,1.0267,3654,0
NVL,D,20020930,000000,1.0083,1.0267,1.0083,1.0083,2427,0
NVL,D,20021001,000000,1.0267,1.0267,1.0267,1.0267,769,0
NVL,D,20021002,000000,1.0358,1.0633,1.0267,1.0358,31085,0
NVL,D,20021003,000000,1.0267,1.0725,1.0267,1.0450,11787,0
NVL,D,20021004,000000,1.0542,1.0633,1.0450,1.0633,16205,0
NVL,D,20021007,000000,1.0450,1.0450,1.0175,1.0267,12381,0
NVL,D,20021008,000000,1.0358,1.0908,1.0358,1.0817,43783,0
NVL,D,20021009,000000,1.0817,1.1917,1.0817,1.1367,241478,0
NVL,D,20021010,000000,1.1092,1.1183,1.0817,1.0817,71258,0
NVL,D,20021011,000000,1.1092,1.1092,0.9992,1.0083,91047,0
NVL,D,20021014,000000,1.0083,1.0358,0.9900,0.9992,44912,0
NVL,D,20021015,000000,1.0175,1.0450,0.9992,1.0450,40096,0
NVL,D,20021016,000000,1.0542,1.0633,1.0267,1.0358,65841,0
NVL,D,20021017,000000,1.0358,1.0633,1.0267,1.0450,35525,0
NVL,D,20021018,000000,1.0725,1.0908,1.0633,1.0817,98765,0
NVL,D,20021021,000000,1.1000,1.1092,1.0817,1.0908,42643,0
NVL,D,20021022,000000,1.1000,1.1000,1.0817,1.0908,27856,0
NVL,D,20021024,000000,1.1000,1.1000,1.0725,1.0817,23340,0
NVL,D,20021025,000000,1.0817,1.2833,1.0725,1.2192,609370,0
NVL,D,20021028,000000,1.2467,1.2558,1.2192,1.2375,137481,0
NVL,D,20021029,000000,1.1917,1.2100,1.1642,1.1733,102889,0
NVL,D,20021030,000000,1.1733,1.2008,1.1458,1.1825,80814,0
NVL,D,20021031,000000,1.1917,1.1917,1.1550,1.1642,37510,0
NVL,D,20021101,000000,1.1642,1.1917,1.1642,1.1733,13963,0
NVL,D,20021104,000000,1.1825,1.1825,1.1642,1.1642,25898,0
NVL,D,20021105,000000,1.1733,1.1733,1.1367,1.1458,25930,0
NVL,D,20021106,000000,1.1550,1.1550,1.1458,1.1458,10118,0
NVL,D,20021107,000000,1.1458,1.1917,1.1367,1.1825,24725,0
NVL,D,20021108,000000,1.1733,1.1733,1.1367,1.1367,18485,0
NVL,D,20021111,000000,1.1367,1.1367,1.1092,1.1183,21485,0
NVL,D,20021112,000000,1.1000,1.1092,1.0633,1.0908,15845,0
NVL,D,20021113,000000,1.0817,1.0817,1.0633,1.0725,6856,0
NVL,D,20021114,000000,1.0908,1.1183,1.0908,1.1092,19827,0
NVL,D,20021115,000000,1.1183,1.1458,1.1183,1.1367,25352,0
NVL,D,20021118,000000,1.1367,1.1550,1.1367,1.1367,14585,0
NVL,D,20021119,000000,1.1275,1.1917,1.1183,1.1183,42932,0
NVL,D,20021120,000000,1.1458,1.1550,1.1183,1.1183,12278,0
NVL,D,20021121,000000,1.1458,1.1642,1.1367,1.1458,63698,0
NVL,D,20021122,000000,1.1825,1.2192,1.1642,1.1733,242329,0
NVL,D,20021125,000000,1.1917,1.2008,1.1642,1.1642,51643,0
NVL,D,20021126,000000,1.1825,1.1825,1.1550,1.1642,22712,0
NVL,D,20021127,000000,1.1550,1.1733,1.1550,1.1642,29023,0
NVL,D,20021128,000000,1.1825,1.1825,1.1642,1.1642,31352,0
NVL,D,20021129,000000,1.1733,1.1733,1.1550,1.1642,19325,0
NVL,D,20021202,000000,1.1642,1.1733,1.1550,1.1550,7805,0
NVL,D,20021203,000000,1.1642,1.1642,1.1367,1.1367,11345,0
NVL,D,20021204,000000,1.1367,1.1367,1.1183,1.1275,23187,0
NVL,D,20021206,000000,1.1367,1.1550,1.1092,1.1092,25374,0
NVL,D,20021209,000000,1.1092,1.1183,1.1000,1.1000,9600,0
NVL,D,20021211,000000,1.1000,1.1092,1.0817,1.1000,4909,0
NVL,D,20021212,000000,1.1000,1.1183,1.0817,1.0817,12043,0
NVL,D,20021213,000000,1.1000,1.1000,1.0633,1.0725,9949,0
NVL,D,20021216,000000,1.0633,1.0817,1.0542,1.0817,5214,0
NVL,D,20021217,000000,1.0817,1.0817,1.0542,1.0542,12812,0
NVL,D,20021218,000000,1.0542,1.0542,1.0267,1.0358,10745,0
NVL,D,20021219,000000,1.0450,1.0450,1.0175,1.0267,15114,0
NVL,D,20021220,000000,1.0358,1.0358,1.0083,1.0175,20727,0
NVL,D,20021223,000000,1.0267,1.0267,1.0083,1.0083,8280,0
NVL,D,20021224,000000,1.0083,1.0083,0.9808,0.9900,21114,0
NVL,D,20021225,000000,0.9992,0.9992,0.9900,0.9992,11590,0
NVL,D,20021226,000000,1.0083,1.0542,0.9992,1.0358,61723,0
NVL,D,20021227,000000,1.0450,1.0542,1.0267,1.0267,13194,0
NVL,D,20030102,000000,1.0267,1.0267,0.9900,0.9900,8056,0
NVL,D,20030103,000000,1.0083,1.0175,0.9992,1.0083,9790,0
NVL,D,20030106,000000,1.0267,1.0450,1.0267,1.0450,21289,0
NVL,D,20030107,000000,1.0633,1.0633,1.0175,1.0175,23863,0
NVL,D,20030108,000000,1.0267,1.0267,0.9900,0.9992,30490,0
NVL,D,20030109,000000,1.0175,1.1000,1.0175,1.0358,130570,0
NVL,D,20030110,000000,1.0542,1.0542,1.0267,1.0358,25576,0
NVL,D,20030113,000000,1.0358,1.0542,1.0267,1.0542,19314,0
NVL,D,20030114,000000,1.0633,1.0908,1.0542,1.0725,63594,0
NVL,D,20030115,000000,1.0817,1.1183,1.0633,1.0908,123338,0
NVL,D,20030116,000000,1.0817,1.1092,1.0267,1.0633,79663,0
NVL,D,20030117,000000,1.0725,1.0725,1.0450,1.0450,19827,0
NVL,D,20030120,000000,1.0450,1.0725,1.0450,1.0725,19527,0
NVL,D,20030121,000000,1.0817,1.1000,1.0633,1.0725,42469,0
NVL,D,20030122,000000,1.0633,1.0725,0.9992,0.9992,66218,0
NVL,D,20030123,000000,1.0083,1.0358,1.0083,1.0175,62160,0
NVL,D,20030124,000000,1.0175,1.0267,0.9808,0.9808,77907,0
NVL,D,20030127,000000,0.9717,0.9808,0.9625,0.9717,22243,0
NVL,D,20030128,000000,0.9717,0.9808,0.9533,0.9808,10936,0
NVL,D,20030129,000000,0.9808,0.9808,0.9625,0.9625,28287,0
NVL,D,20030130,000000,0.9625,0.9717,0.9625,0.9717,15774,0
NVL,D,20030131,000000,0.9717,0.9717,0.9717,0.9717,627,0
NVL,D,20030203,000000,0.9717,0.9900,0.9717,0.9808,5481,0
NVL,D,20030204,000000,0.9717,0.9900,0.9717,0.9900,7074,0
NVL,D,20030205,000000,0.9808,0.9900,0.9808,0.9808,10232,0
NVL,D,20030206,000000,0.9900,0.9992,0.9808,0.9992,11650,0
NVL,D,20030207,000000,0.9992,1.0083,0.9808,0.9900,11574,0
NVL,D,20030210,000000,0.9900,0.9900,0.9717,0.9808,10963,0
NVL,D,20030211,000000,0.9900,0.9900,0.9900,0.9900,4363,0
NVL,D,20030212,000000,0.9900,0.9992,0.9900,0.9992,8852,0
NVL,D,20030213,000000,0.9992,0.9992,0.9625,0.9717,23678,0
NVL,D,20030214,000000,0.9625,0.9808,0.9625,0.9808,24654,0
NVL,D,20030218,000000,0.9808,0.9900,0.9717,0.9717,11121,0
NVL,D,20030219,000000,0.9717,0.9808,0.9717,0.9808,12000,0
NVL,D,20030220,000000,0.9808,0.9992,0.9717,0.9992,13685,0
NVL,D,20030221,000000,0.9900,0.9900,0.9808,0.9808,16216,0
NVL,D,20030224,000000,0.9808,0.9808,0.9717,0.9717,6452,0
NVL,D,20030225,000000,0.9625,0.9717,0.9625,0.9717,16390,0
NVL,D,20030226,000000,0.9717,0.9717,0.9442,0.9442,25870,0
NVL,D,20030227,000000,0.9442,0.9625,0.9442,0.9625,11209,0
NVL,D,20030228,000000,0.9625,0.9625,0.9533,0.9625,16505,0
NVL,D,20030303,000000,0.9533,0.9808,0.9533,0.9808,14132,0
NVL,D,20030304,000000,0.9808,0.9808,0.9717,0.9717,6294,0
NVL,D,20030305,000000,0.9625,0.9625,0.9442,0.9442,37500,0
NVL,D,20030306,000000,0.9442,0.9442,0.9350,0.9350,4843,0
NVL,D,20030307,000000,0.9350,0.9350,0.9258,0.9350,3321,0
NVL,D,20030310,000000,0.9258,0.9258,0.9167,0.9167,13320,0
NVL,D,20030311,000000,0.9167,0.9167,0.9093,0.9130,9512,0
NVL,D,20030312,000000,0.9167,0.9167,0.9130,0.9130,3938,0
NVL,D,20030313,000000,0.9258,0.9442,0.9167,0.9167,24414,0
NVL,D,20030314,000000,0.9442,0.9442,0.9258,0.9258,13298,0
NVL,D,20030317,000000,0.9258,0.9533,0.9258,0.9258,32836,0
NVL,D,20030318,000000,0.9533,0.9625,0.9442,0.9533,26640,0
NVL,D,20030319,000000,0.9442,0.9625,0.9442,0.9533,7500,0
NVL,D,20030320,000000,0.9625,0.9808,0.9442,0.9717,34614,0
NVL,D,20030321,000000,0.9717,0.9717,0.9533,0.9625,6518,0
NVL,D,20030324,000000,0.9992,1.0175,0.9900,0.9900,87681,0
NVL,D,20030325,000000,0.9900,0.9992,0.9808,0.9992,13052,0
NVL,D,20030326,000000,0.9992,1.1092,0.9992,1.1000,305269,0
NVL,D,20030327,000000,1.1092,1.1092,1.0633,1.0633,215176,0
NVL,D,20030328,000000,1.0633,1.0633,1.0358,1.0542,150507,0
NVL,D,20030331,000000,1.0542,1.0542,1.0267,1.0267,84387,0
NVL,D,20030401,000000,0.9900,0.9900,0.9442,0.9533,28494,0
NVL,D,20030402,000000,0.9533,0.9717,0.9533,0.9625,13314,0
NVL,D,20030403,000000,0.9717,0.9717,0.9625,0.9625,6300,0
NVL,D,20030404,000000,0.9717,1.0083,0.9717,0.9992,42643,0
NVL,D,20030408,000000,1.0358,1.0358,1.0083,1.0267,83716,0
NVL,D,20030409,000000,1.0267,1.0267,1.0083,1.0175,20732,0
NVL,D,20030410,000000,1.0267,1.0267,0.9992,1.0083,32400,0
NVL,D,20030411,000000,1.0083,1.0725,1.0083,1.0633,207403,0
NVL,D,20030416,000000,1.0725,1.0908,1.0450,1.0725,193990,0
NVL,D,20030417,000000,1.0633,1.0817,1.0542,1.0633,39725,0
NVL,D,20030418,000000,1.0725,1.1733,1.0542,1.1642,234594,0
NVL,D,20030421,000000,1.1642,1.2008,1.1550,1.1550,153381,0
NVL,D,20030422,000000,1.1642,1.1733,1.1000,1.1183,122361,0
NVL,D,20030423,000000,1.1275,1.1367,1.1000,1.1183,39840,0
NVL,D,20030424,000000,1.1092,1.1458,1.1000,1.1092,63000,0
NVL,D,20030425,000000,1.1000,1.1092,1.0817,1.0817,32334,0
NVL,D,20030428,000000,1.0817,1.0817,1.0633,1.0725,16281,0
NVL,D,20030429,000000,1.0908,1.1000,1.0725,1.0725,22734,0
NVL,D,20030430,000000,1.0725,1.0817,1.0542,1.0542,20765,0
NVL,D,20030502,000000,1.0542,1.0633,1.0450,1.0633,12654,0
NVL,D,20030506,000000,1.0633,1.0633,1.0450,1.0542,8705,0
NVL,D,20030507,000000,1.0817,1.0908,1.0725,1.0817,36507,0
NVL,D,20030508,000000,1.0817,1.0908,1.0633,1.0817,11100,0
NVL,D,20030509,000000,1.0725,1.1000,1.0725,1.0908,34303,0
NVL,D,20030512,000000,1.1000,1.1092,1.0725,1.0725,64216,0
NVL,D,20030513,000000,1.0908,1.0908,1.0725,1.0817,57970,0
NVL,D,20030514,000000,1.0817,1.0817,1.0358,1.0358,84976,0
NVL,D,20030516,000000,1.0450,1.0450,1.0267,1.0267,23001,0
NVL,D,20030519,000000,1.0175,1.0175,0.9992,1.0083,16925,0
NVL,D,20030520,000000,1.0083,1.0267,0.9992,1.0267,11230,0
NVL,D,20030521,000000,1.0267,1.0358,1.0267,1.0267,11950,0
NVL,D,20030522,000000,1.0358,1.0450,1.0267,1.0358,19778,0
NVL,D,20030523,000000,1.0450,1.0633,1.0450,1.0542,58276,0
NVL,D,20030526,000000,1.0725,1.0817,1.0633,1.0817,74781,0
NVL,D,20030527,000000,1.0817,1.0817,1.0542,1.0633,43810,0
NVL,D,20030528,000000,1.0725,1.1183,1.0725,1.0908,214930,0
NVL,D,20030529,000000,1.1000,1.1092,1.0725,1.0725,81556,0
NVL,D,20030530,000000,1.0817,1.0908,1.0725,1.0725,13778,0
NVL,D,20030602,000000,1.0908,1.0908,1.0725,1.0725,13761,0
NVL,D,20030603,000000,1.0817,1.0817,1.0450,1.0633,30436,0
NVL,D,20030604,000000,1.0633,1.0908,1.0633,1.0817,99180,0
NVL,D,20030605,000000,1.1000,1.1000,1.0633,1.0633,56830,0
NVL,D,20030606,000000,1.0817,1.0817,1.0725,1.0817,15720,0
NVL,D,20030609,000000,1.0817,1.0817,1.0725,1.0725,4320,0
NVL,D,20030610,000000,1.0725,1.0908,1.0725,1.0908,16701,0
NVL,D,20030611,000000,1.0908,1.0908,1.0725,1.0817,48878,0
NVL,D,20030612,000000,1.0908,1.1183,1.0908,1.1092,165567,0
NVL,D,20030613,000000,1.1275,1.1367,1.0817,1.0908,169630,0
NVL,D,20030616,000000,1.0817,1.1000,1.0817,1.0908,9327,0
NVL,D,20030617,000000,1.1000,1.1183,1.1000,1.1000,45550,0
NVL,D,20030618,000000,1.1092,1.1183,1.0908,1.1183,68836,0
NVL,D,20030619,000000,1.1183,1.2008,1.1092,1.2008,347083,0
NVL,D,20030620,000000,1.1917,1.2742,1.1917,1.2192,281989,0
NVL,D,20030623,000000,1.2192,1.2375,1.1917,1.1917,108207,0
NVL,D,20030624,000000,1.1917,1.1917,1.1550,1.1550,62536,0
NVL,D,20030625,000000,1.1550,1.1733,1.1458,1.1458,70854,0
NVL,D,20030626,000000,1.1550,1.2192,1.1550,1.1917,141490,0
NVL,D,20030627,000000,1.2100,1.2375,1.1825,1.1825,181440,0
NVL,D,20030630,000000,1.1917,1.2008,1.1733,1.1733,51572,0
NVL,D,20030702,000000,1.2008,1.2375,1.1917,1.2375,98340,0
NVL,D,20030703,000000,1.2467,1.2650,1.2192,1.2375,137203,0
NVL,D,20030704,000000,1.2375,1.3108,1.2283,1.2925,294109,0
NVL,D,20030707,000000,1.3108,1.3108,1.2742,1.2742,118909,0
NVL,D,20030708,000000,1.3017,1.3842,1.3017,1.3842,307172,0
NVL,D,20030709,000000,1.3842,1.3842,1.3200,1.3200,150349,0
NVL,D,20030710,000000,1.3108,1.3292,1.2742,1.3017,90218,0
NVL,D,20030711,000000,1.2833,1.3200,1.2833,1.3108,70478,0
NVL,D,20030715,000000,1.3200,1.3292,1.3108,1.3200,36507,0
NVL,D,20030716,000000,1.3200,1.3292,1.3108,1.3292,29645,0
NVL,D,20030717,000000,1.3200,1.3292,1.2650,1.2925,74727,0
NVL,D,20030718,000000,1.3017,1.5583,1.3017,1.5217,2499889,0
NVL,D,20030721,000000,1.5125,1.5125,1.3658,1.3658,545732,0
NVL,D,20030722,000000,1.3750,1.4117,1.3567,1.3933,146470,0
NVL,D,20030723,000000,1.3933,1.4025,1.3200,1.3200,71072,0
NVL,D,20030724,000000,1.3108,1.3658,1.3108,1.3200,67450,0
NVL,D,20030725,000000,1.3292,1.4117,1.3200,1.3658,263841,0
NVL,D,20030728,000000,1.4117,1.4117,1.3475,1.3475,116656,0
NVL,D,20030729,000000,1.3658,1.3933,1.3383,1.3383,140765,0
NVL,D,20030730,000000,1.3383,1.3567,1.3108,1.3200,47547,0
NVL,D,20030731,000000,1.3200,1.3475,1.3200,1.3475,17389,0
NVL,D,20030801,000000,1.3567,1.3750,1.3475,1.3658,46729,0
NVL,D,20030804,000000,1.3750,1.3750,1.3567,1.3658,30490,0
NVL,D,20030805,000000,1.3658,1.3658,1.3292,1.3383,34969,0
NVL,D,20030806,000000,1.3383,1.3567,1.3383,1.3475,11476,0
NVL,D,20030807,000000,1.3475,1.3933,1.3475,1.3750,47421,0
NVL,D,20030808,000000,1.3750,1.4025,1.3750,1.4025,66114,0
NVL,D,20030811,000000,1.4117,1.4208,1.4025,1.4208,95503,0
NVL,D,20030813,000000,1.4392,1.4483,1.4208,1.4483,114060,0
NVL,D,20030814,000000,1.4392,1.4392,1.4117,1.4117,66992,0
NVL,D,20030815,000000,1.4117,1.4850,1.4117,1.4300,189736,0
NVL,D,20030818,000000,1.4483,1.4667,1.4392,1.4392,43265,0
NVL,D,20030819,000000,1.4483,1.4758,1.4392,1.4758,162229,0
NVL,D,20030820,000000,1.5217,1.5400,1.4758,1.4758,372398,0
NVL,D,20030821,000000,1.4850,1.5125,1.4850,1.4850,71563,0
NVL,D,20030822,000000,1.4942,1.5125,1.4758,1.4758,89547,0
NVL,D,20030825,000000,1.4850,1.4942,1.4483,1.4575,64112,0
NVL,D,20030826,000000,1.4483,1.4483,1.4208,1.4208,33654,0
NVL,D,20030827,000000,1.4300,1.4850,1.4300,1.4483,111245,0
NVL,D,20030828,000000,1.4758,1.4850,1.4575,1.4850,58800,0
NVL,D,20030829,000000,1.4850,1.5492,1.4850,1.5033,347830,0
NVL,D,20030901,000000,1.5308,1.5767,1.5033,1.5033,554612,0
NVL,D,20030902,000000,1.5308,1.5308,1.4942,1.4942,127434,0
NVL,D,20030903,000000,1.5217,1.5217,1.4667,1.4667,67483,0
NVL,D,20030904,000000,1.4758,1.4942,1.4483,1.4575,66616,0
NVL,D,20030905,000000,1.4758,1.5033,1.4758,1.4850,53421,0
NVL,D,20030908,000000,1.4758,1.4850,1.4667,1.4758,45332,0
NVL,D,20030909,000000,1.4942,1.5217,1.4758,1.4850,185634,0
NVL,D,20030910,000000,1.5033,1.5767,1.5033,1.5492,747638,0
NVL,D,20030911,000000,1.5492,1.5950,1.5400,1.5492,538592,0
NVL,D,20030912,000000,1.5767,1.6867,1.5675,1.6775,810998,0
NVL,D,20030915,000000,1.6775,1.7508,1.6317,1.6317,1086758,0
NVL,D,20030916,000000,1.6592,1.6958,1.6317,1.6683,312223,0
NVL,D,20030917,000000,1.7050,1.9250,1.5950,1.6133,1396991,0
NVL,D,20030918,000000,1.6592,1.6592,1.4758,1.5033,301920,0
NVL,D,20030919,000000,1.5400,1.6133,1.5308,1.6133,227432,0
NVL,D,20030922,000000,1.5767,1.6225,1.5583,1.5767,84512,0
NVL,D,20030923,000000,1.5767,1.6683,1.5767,1.6683,367614,0
NVL,D,20030924,000000,1.6958,1.8700,1.6775,1.7417,2255672,0
NVL,D,20030925,000000,1.7417,1.7783,1.7050,1.7233,516049,0
NVL,D,20030926,000000,1.7417,1.8242,1.7325,1.7325,682587,0
NVL,D,20030929,000000,1.7417,1.7417,1.6958,1.7050,208270,0
NVL,D,20030930,000000,1.7325,1.7692,1.6867,1.6867,277620,0
NVL,D,20031001,000000,1.6867,1.7325,1.6500,1.6592,343320,0
NVL,D,20031002,000000,1.6958,1.7050,1.6500,1.6592,199440,0
NVL,D,20031003,000000,1.6683,1.6683,1.5492,1.5583,215749,0
NVL,D,20031006,000000,1.5767,1.5858,1.5217,1.5492,123840,0
NVL,D,20031007,000000,1.5492,1.5767,1.5308,1.5400,68361,0
NVL,D,20031008,000000,1.5767,1.6500,1.5583,1.6500,177098,0
NVL,D,20031009,000000,1.6317,1.6775,1.6225,1.6592,139521,0
NVL,D,20031010,000000,1.6775,1.7050,1.6592,1.6867,170520,0
NVL,D,20031013,000000,1.6958,1.7233,1.6500,1.6500,141867,0
NVL,D,20031014,000000,1.6683,1.6683,1.5858,1.5858,116487,0
NVL,D,20031015,000000,1.5950,1.6500,1.5950,1.6408,46909,0
NVL,D,20031016,000000,1.6500,1.6775,1.6500,1.6683,71923,0
NVL,D,20031017,000000,1.6775,1.6867,1.6317,1.6500,91767,0
NVL,D,20031020,000000,1.6683,1.6867,1.6500,1.6500,58832,0
NVL,D,20031021,000000,1.6683,1.6683,1.6225,1.6225,54354,0
NVL,D,20031022,000000,1.6500,1.6867,1.6500,1.6500,121969,0
NVL,D,20031024,000000,1.7050,1.7417,1.6775,1.6775,333234,0
NVL,D,20031027,000000,1.7050,1.7142,1.6775,1.6775,128340,0
NVL,D,20031028,000000,1.6867,1.6958,1.6683,1.6683,52881,0
NVL,D,20031029,000000,1.6867,1.6867,1.6683,1.6683,50345,0
NVL,D,20031030,000000,1.7050,1.7325,1.6683,1.6683,240398,0
NVL,D,20031031,000000,1.6683,1.6958,1.6683,1.6775,96561,0
NVL,D,20031103,000000,1.6958,1.7050,1.6775,1.6775,90545,0
NVL,D,20031104,000000,1.6958,1.7233,1.6592,1.6683,169925,0
NVL,D,20031105,000000,1.6867,1.7050,1.6592,1.6775,130816,0
NVL,D,20031106,000000,1.6775,1.6958,1.6592,1.6592,58123,0
NVL,D,20031107,000000,1.6775,1.6867,1.6592,1.6775,72480,0
NVL,D,20031110,000000,1.6683,1.7875,1.6683,1.7142,343080,0
NVL,D,20031111,000000,1.7233,1.7967,1.6867,1.7050,362307,0
NVL,D,20031112,000000,1.7417,1.7417,1.6867,1.7050,97843,0
NVL,D,20031113,000000,1.7233,1.7233,1.6683,1.6775,84534,0
NVL,D,20031114,000000,1.6958,1.6958,1.6592,1.6683,41301,0
NVL,D,20031117,000000,1.6225,1.6317,1.5950,1.6042,56460,0
NVL,D,20031118,000000,1.6042,1.6317,1.5950,1.6042,22909,0
NVL,D,20031119,000000,1.6042,1.6133,1.5767,1.5767,50667,0
NVL,D,20031120,000000,1.6133,1.6317,1.5767,1.5858,27736,0
NVL,D,20031121,000000,1.5858,1.6133,1.5583,1.5767,40625,0
NVL,D,20031124,000000,1.5767,1.5950,1.5583,1.5583,24741,0
NVL,D,20031125,000000,1.5675,1.5767,1.5492,1.5492,19805,0
NVL,D,20031126,000000,1.5583,1.6133,1.5583,1.6133,26400,0
NVL,D,20031127,000000,1.6133,1.6225,1.5950,1.5950,14345,0
NVL,D,20031128,000000,1.5950,1.6225,1.5950,1.6133,35121,0
NVL,D,20031201,000000,1.6317,1.6408,1.5858,1.6042,34358,0
NVL,D,20031202,000000,1.6133,1.6133,1.6042,1.6042,25320,0
NVL,D,20031203,000000,1.6133,1.6225,1.5950,1.5950,34810,0
NVL,D,20031204,000000,1.5950,1.6317,1.5950,1.6042,38836,0
NVL,D,20031208,000000,1.6317,1.6317,1.6042,1.6133,29700,0
NVL,D,20031209,000000,1.6133,1.6225,1.5767,1.5767,39872,0
NVL,D,20031211,000000,1.5858,1.6133,1.5767,1.5858,21490,0
NVL,D,20031212,000000,1.5858,1.6042,1.5858,1.5950,45627,0
NVL,D,20031215,000000,1.6133,1.6500,1.6042,1.6500,29503,0
NVL,D,20031216,000000,1.6408,1.6500,1.6225,1.6225,18894,0
NVL,D,20031217,000000,1.6500,1.6958,1.6500,1.6958,157363,0
NVL,D,20031218,000000,1.7325,1.7417,1.6867,1.6958,137863,0
NVL,D,20031219,000000,1.6958,1.7142,1.6867,1.7142,57600,0
NVL,D,20031222,000000,1.7508,1.7508,1.7050,1.7142,60038,0
NVL,D,20031223,000000,1.7142,1.7142,1.6500,1.6775,44416,0
NVL,D,20031224,000000,1.6867,1.7233,1.6683,1.6683,17889,0
NVL,D,20031225,000000,1.6683,1.6683,1.5950,1.6042,35746,0
NVL,D,20031226,000000,1.6133,1.6225,1.5858,1.6042,13483,0
NVL,D,20031229,000000,1.6133,1.6408,1.6042,1.6225,15301,0
NVL,D,20031230,000000,1.6408,1.6408,1.6042,1.6042,23067,0
NVL,D,20031231,000000,1.6133,1.6408,1.5950,1.6317,26546,0
NVL,D,20040105,000000,1.6317,1.6408,1.6133,1.6225,11032,0
NVL,D,20040106,000000,1.6408,1.6500,1.5858,1.5858,18055,0
NVL,D,20040107,000000,1.5858,1.5858,1.5400,1.5400,34340,0
NVL,D,20040108,000000,1.5675,1.5675,1.5400,1.5400,32847,0
NVL,D,20040109,000000,1.5492,1.5492,1.4850,1.4942,49770,0
NVL,D,20040112,000000,1.4942,1.5492,1.4942,1.5125,39454,0
NVL,D,20040113,000000,1.5308,1.5858,1.5308,1.5492,45212,0
NVL,D,20040114,000000,1.5583,1.5583,1.5125,1.5400,19418,0
NVL,D,20040115,000000,1.5400,1.6042,1.5125,1.5125,52962,0
NVL,D,20040116,000000,1.5308,1.5308,1.5033,1.5125,29660,0
NVL,D,20040119,000000,1.5125,1.5400,1.5125,1.5217,25454,0
NVL,D,20040120,000000,1.5217,1.5400,1.5125,1.5308,11048,0
NVL,D,20040121,000000,1.5308,1.5308,1.4942,1.5033,5784,0
NVL,D,20040122,000000,1.5033,1.5033,1.4575,1.4667,12228,0
NVL,D,20040123,000000,1.4667,1.4667,1.3842,1.4117,21176,0
NVL,D,20040126,000000,1.4117,1.4117,1.3750,1.3933,23721,0
NVL,D,20040127,000000,1.3750,1.4208,1.3750,1.4117,5881,0
NVL,D,20040128,000000,1.3933,1.4208,1.3750,1.4208,4964,0
NVL,D,20040129,000000,1.4208,1.4392,1.3842,1.4392,26102,0
NVL,D,20040130,000000,1.4483,1.4483,1.3933,1.3933,18420,0
NVL,D,20040202,000000,1.3933,1.4025,1.3658,1.3750,12951,0
NVL,D,20040203,000000,1.3567,1.4392,1.3567,1.4300,10565,0
NVL,D,20040204,000000,1.4208,1.5400,1.4208,1.5308,29971,0
NVL,D,20040205,000000,1.5308,1.5950,1.4942,1.5400,27050,0
NVL,D,20040206,000000,1.5583,1.5767,1.4667,1.4667,14031,0
NVL,D,20040209,000000,1.4942,1.5400,1.4850,1.4942,19970,0
NVL,D,20040210,000000,1.5125,1.5858,1.5033,1.5400,59253,0
NVL,D,20040211,000000,1.5492,1.5767,1.5308,1.5583,32431,0
NVL,D,20040212,000000,1.5767,1.6592,1.5767,1.6500,192102,0
NVL,D,20040213,000000,1.6775,1.6867,1.6317,1.6500,138304,0
NVL,D,20040216,000000,1.6500,1.6775,1.5950,1.6042,58935,0
NVL,D,20040217,000000,1.6133,1.6683,1.5950,1.6683,125518,0
NVL,D,20040218,000000,1.6592,1.6867,1.6408,1.6592,142173,0
NVL,D,20040219,000000,1.6683,1.7142,1.6500,1.6683,296526,0
NVL,D,20040220,000000,1.6592,1.6867,1.6317,1.6775,209570,0
NVL,D,20040223,000000,1.6683,1.6958,1.6683,1.6867,79066,0
NVL,D,20040224,000000,1.6775,1.6867,1.6592,1.6592,54363,0
NVL,D,20040225,000000,1.6683,1.6683,1.6225,1.6317,69183,0
NVL,D,20040226,000000,1.6408,1.6408,1.5858,1.6225,67613,0
NVL,D,20040227,000000,1.6042,1.6592,1.6042,1.6408,57657,0
NVL,D,20040301,000000,1.6775,1.6958,1.6225,1.6225,64646,0
NVL,D,20040302,000000,1.6317,1.6408,1.6042,1.6042,46050,0
NVL,D,20040303,000000,1.6133,1.6133,1.5858,1.5950,23318,0
NVL,D,20040304,000000,1.5950,1.5950,1.5767,1.5767,27334,0
NVL,D,20040308,000000,1.5767,1.5767,1.5125,1.5308,73709,0
NVL,D,20040309,000000,1.5308,1.5583,1.5308,1.5400,37707,0
NVL,D,20040310,000000,1.5400,1.5492,1.5217,1.5308,17797,0
NVL,D,20040311,000000,1.5400,1.5400,1.5217,1.5400,20752,0
NVL,D,20040312,000000,1.5400,1.5767,1.5308,1.5400,98343,0
NVL,D,20040315,000000,1.5492,1.5583,1.5308,1.5400,76501,0
NVL,D,20011225,000000,1.8333,1.8517,1.6683,1.7692,6865004,0
NVL,D,20011226,000000,1.8150,2.0167,1.7967,2.0167,6867295,0
NVL,D,20011227,000000,2.0533,2.0533,1.8517,1.9250,3204692,0
NVL,D,20011228,000000,1.9433,2.0533,1.8517,2.0167,3775827,0
NVL,D,20020102,000000,2.0167,2.0350,1.9433,2.0167,3829620,0
NVL,D,20020103,000000,2.0350,2.0900,1.9800,1.9983,3991429,0
NVL,D,20020104,000000,2.0167,2.0350,1.9067,1.9067,1779867,0
NVL,D,20020107,000000,1.9250,1.9250,1.8150,1.8150,799805,0
NVL,D,20020108,000000,1.7967,1.8883,1.7783,1.8517,1309647,0
NVL,D,20020109,000000,1.8700,1.8700,1.7692,1.7692,832794,0
NVL,D,20020110,000000,1.7783,1.8150,1.7508,1.8150,529685,0
NVL,D,20020111,000000,1.8242,1.8333,1.7783,1.7783,583156,0
NVL,D,20020114,000000,1.7875,1.8700,1.7783,1.8333,732169,0
NVL,D,20020115,000000,1.8333,1.8517,1.7967,1.8150,432872,0
NVL,D,20020116,000000,1.8333,1.8517,1.7600,1.7600,656470,0
NVL,D,20020117,000000,1.7417,1.7600,1.7417,1.7600,160407,0
NVL,D,20020118,000000,1.7783,1.7783,1.7233,1.7233,99878,0
NVL,D,20020121,000000,1.7233,1.7233,1.6592,1.6592,62700,0
NVL,D,20020122,000000,1.6683,1.6867,1.6592,1.6867,71067,0
NVL,D,20020123,000000,1.6958,1.8058,1.6958,1.7967,729321,0
NVL,D,20020124,000000,1.8242,1.8242,1.7600,1.7600,464580,0
NVL,D,20020125,000000,1.7875,1.8333,1.7600,1.7875,883178,0
NVL,D,20020128,000000,1.7875,1.7875,1.7508,1.7508,250925,0
NVL,D,20020129,000000,1.7600,1.7967,1.7600,1.7783,179378,0
NVL,D,20020130,000000,1.7508,1.8150,1.7508,1.7692,313560,0
NVL,D,20020131,000000,1.7967,1.7967,1.7325,1.7325,194918,0
NVL,D,20020201,000000,1.7508,1.7508,1.6867,1.6958,118690,0
NVL,D,20020204,000000,1.6958,1.7142,1.6958,1.6958,40478,0
NVL,D,20020205,000000,1.6867,1.7233,1.6867,1.7142,82156,0
NVL,D,20020206,000000,1.7233,1.7692,1.7050,1.7600,151494,0
NVL,D,20020207,000000,1.7692,1.7692,1.7050,1.7050,251530,0
NVL,D,20020208,000000,1.7142,1.7325,1.6958,1.7050,177343,0
NVL,D,20020211,000000,1.7233,1.7325,1.7050,1.7050,60649,0
NVL,D,20020212,000000,1.7233,1.7233,1.6775,1.6775,99867,0
NVL,D,20020213,000000,1.6958,1.7050,1.6867,1.7050,89050,0
NVL,D,20020214,000000,1.7233,1.8150,1.7050,1.7692,1306527,0
NVL,D,20020215,000000,1.7875,1.8058,1.7692,1.7692,691396,0
NVL,D,20020218,000000,1.7875,1.8517,1.7692,1.8333,1135161,0
NVL,D,20020219,000000,1.8517,1.8517,1.7325,1.7325,445369,0
NVL,D,20020220,000000,1.7417,1.7692,1.7325,1.7600,197803,0
NVL,D,20020221,000000,1.7783,1.7783,1.6683,1.6683,156070,0
NVL,D,20020222,000000,1.6683,1.6958,1.6408,1.6592,155410,0
NVL,D,20020225,000000,1.6500,1.6775,1.6500,1.6775,42540,0
NVL,D,20020227,000000,1.6683,1.7233,1.6683,1.7233,114305,0
NVL,D,20020228,000000,1.7417,1.7417,1.6958,1.6958,152367,0
NVL,D,20020301,000000,1.7142,1.7875,1.7142,1.7600,523625,0
NVL,D,20020304,000000,1.7967,1.9433,1.7875,1.9433,2490987,0
NVL,D,20020305,000000,1.9433,1.9800,1.8242,1.8333,1546625,0
NVL,D,20020306,000000,1.8700,1.9250,1.8333,1.8700,1074709,0
NVL,D,20020307,000000,1.8883,1.8883,1.7875,1.8333,508996,0
NVL,D,20020308,000000,1.8517,1.8883,1.8150,1.8150,305754,0
NVL,D,20020311,000000,1.8242,1.8242,1.7783,1.7967,93589,0
NVL,D,20020312,000000,1.8058,1.8242,1.7692,1.7692,81398,0
NVL,D,20020313,000000,1.7692,1.7692,1.7050,1.7142,77661,0
NVL,D,20020314,000000,1.7233,1.7692,1.7050,1.7417,121772,0
NVL,D,20020315,000000,1.7417,1.7600,1.7142,1.7233,183152,0
NVL,D,20020318,000000,1.7692,1.7967,1.7325,1.7325,258856,0
NVL,D,20020319,000000,1.7600,1.7600,1.7142,1.7417,56263,0
NVL,D,20020320,000000,1.7417,1.8058,1.7417,1.8058,294889,0
NVL,D,20020321,000000,1.7967,1.8150,1.7508,1.7508,336698,0
NVL,D,20020322,000000,1.7508,1.7967,1.7508,1.7692,167132,0
NVL,D,20020325,000000,1.7783,1.7875,1.7508,1.7600,97320,0
NVL,D,20020326,000000,1.7600,1.7692,1.7325,1.7325,33010,0
NVL,D,20020327,000000,1.7417,1.7508,1.7233,1.7233,75070,0
NVL,D,20020328,000000,1.7508,1.7508,1.7233,1.7233,50552,0
NVL,D,20020329,000000,1.7233,1.7508,1.7050,1.7233,58107,0
NVL,D,20020401,000000,1.7233,1.7600,1.7142,1.7508,61669,0
NVL,D,20020402,000000,1.7600,1.7692,1.7233,1.7233,37090,0
NVL,D,20020403,000000,1.6958,1.6958,1.6683,1.6775,41852,0
NVL,D,20020404,000000,1.6683,1.6958,1.6683,1.6867,25925,0
NVL,D,20020405,000000,1.7050,1.7417,1.7050,1.7325,76647,0
NVL,D,20020409,000000,1.7508,1.7508,1.7142,1.7142,46232,0
NVL,D,20020410,000000,1.7233,1.7325,1.7050,1.7142,40936,0
NVL,D,20020411,000000,1.7325,1.7508,1.7325,1.7508,102703,0
NVL,D,20020412,000000,1.7417,1.7508,1.7233,1.7417,39758,0
NVL,D,20020417,000000,1.7600,1.8058,1.7508,1.7875,421276,0
NVL,D,20020418,000000,1.7875,1.7875,1.7692,1.7692,103723,0
NVL,D,20020419,000000,1.7783,1.7783,1.7325,1.7325,86683,0
NVL,D,20020422,000000,1.7417,1.7508,1.7325,1.7325,12572,0
NVL,D,20020423,000000,1.7325,1.7417,1.6958,1.7050,50187,0
NVL,D,20020424,000000,1.7233,1.7233,1.6958,1.7233,77841,0
NVL,D,20020425,000000,1.7142,1.7142,1.6958,1.6958,37336,0
NVL,D,20020426,000000,1.6958,1.6958,1.6683,1.6775,55609,0
NVL,D,20020429,000000,1.6683,1.6683,1.6317,1.6500,46407,0
NVL,D,20020430,000000,1.6500,1.6592,1.6408,1.6500,25063,0
NVL,D,20020502,000000,1.6683,1.6775,1.6408,1.6408,10309,0
NVL,D,20020503,000000,1.6592,1.6592,1.6408,1.6500,10963,0
NVL,D,20020507,000000,1.6408,1.6500,1.6317,1.6317,35296,0
NVL,D,20020508,000000,1.6500,1.6775,1.6317,1.6683,55723,0
NVL,D,20020509,000000,1.6958,1.6958,1.6500,1.6500,59487,0
NVL,D,20020510,000000,1.6592,1.6683,1.5858,1.5858,112281,0
NVL,D,20020513,000000,1.5858,1.6042,1.5767,1.5950,43380,0
NVL,D,20020514,000000,1.5950,1.6042,1.5858,1.5950,23323,0
NVL,D,20020515,000000,1.6042,1.6592,1.5950,1.5950,173410,0
NVL,D,20020516,000000,1.6133,1.6317,1.5858,1.6133,45534,0
NVL,D,20020517,000000,1.6225,1.6867,1.6225,1.6775,137296,0
NVL,D,20020520,000000,1.6500,1.6958,1.6500,1.6683,114021,0
NVL,D,20020521,000000,1.6683,1.6775,1.6592,1.6592,34249,0
NVL,D,20020522,000000,1.6683,1.6867,1.6683,1.6683,63207,0
NVL,D,20020523,000000,1.6775,1.7050,1.6592,1.6592,154647,0
NVL,D,20020524,000000,1.6775,1.6775,1.6317,1.6317,66829,0
NVL,D,20020528,000000,1.6500,1.6775,1.6500,1.6592,73712,0
NVL,D,20020529,000000,1.6683,1.7142,1.6683,1.6683,295854,0
NVL,D,20020530,000000,1.6867,1.6867,1.6500,1.6683,116078,0
NVL,D,20020531,000000,1.6592,1.7050,1.6592,1.6592,155934,0
NVL,D,20020603,000000,1.6683,1.6683,1.6500,1.6500,79669,0
NVL,D,20020604,000000,1.6500,1.6592,1.6317,1.6317,20378,0
NVL,D,20020605,000000,1.6500,1.6500,1.6317,1.6500,46178,0
NVL,D,20020606,000000,1.6683,1.7325,1.6592,1.6775,518945,0
NVL,D,20020607,000000,1.7233,1.7233,1.6592,1.6683,296880,0
NVL,D,20020610,000000,1.6683,1.6775,1.6500,1.6592,100200,0
NVL,D,20020611,000000,1.6683,1.6867,1.6500,1.6592,82112,0
NVL,D,20020612,000000,1.6683,1.6958,1.6592,1.6592,157592,0
NVL,D,20020613,000000,1.6775,1.6775,1.6408,1.6500,52510,0
NVL,D,20020614,000000,1.6592,1.6683,1.6225,1.6225,49249,0
NVL,D,20020617,000000,1.6225,1.6317,1.6042,1.6042,24305,0
NVL,D,20020618,000000,1.6225,1.6225,1.5950,1.6133,65749,0
NVL,D,20020619,000000,1.6133,1.6133,1.5492,1.5583,57785,0
NVL,D,20020620,000000,1.5583,1.5583,1.5125,1.5308,25374,0
NVL,D,20020621,000000,1.5033,1.5033,1.4667,1.4758,27949,0
NVL,D,20020624,000000,1.4758,1.4758,1.4575,1.4575,14650,0
NVL,D,20020625,000000,1.4667,1.4850,1.4575,1.4667,24692,0
NVL,D,20020626,000000,1.4575,1.4575,1.3658,1.3658,33823,0
NVL,D,20020627,000000,1.3842,1.3933,1.3567,1.3567,34941,0
NVL,D,20020628,000000,1.3842,1.3842,1.3658,1.3658,33736,0
NVL,D,20020702,000000,1.3658,1.3750,1.3567,1.3658,23236,0
NVL,D,20020703,000000,1.3658,1.4117,1.3658,1.4025,239710,0
NVL,D,20020704,000000,1.4025,1.4208,1.3933,1.3933,67570,0
NVL,D,20020705,000000,1.4117,1.4208,1.3842,1.4117,81501,0
NVL,D,20020708,000000,1.4208,1.4300,1.4025,1.4025,55003,0
NVL,D,20020709,000000,1.4025,1.4300,1.4025,1.4300,51730,0
NVL,D,20020710,000000,1.4208,1.4208,1.4025,1.4117,28058,0
NVL,D,20020711,000000,1.4025,1.4117,1.3750,1.3750,41290,0
NVL,D,20020712,000000,1.3842,1.4025,1.3842,1.3842,34658,0
NVL,D,20020715,000000,1.3842,1.4392,1.3842,1.4117,113792,0
NVL,D,20020716,000000,1.4208,1.4300,1.4025,1.4025,46063,0
NVL,D,20020717,000000,1.3933,1.4300,1.3933,1.4025,33796,0
NVL,D,20020718,000000,1.4208,1.4850,1.4208,1.4850,176203,0
NVL,D,20020719,000000,1.4758,1.4758,1.4483,1.4575,78872,0
NVL,D,20020722,000000,1.4392,1.4392,1.4025,1.4025,37500,0
NVL,D,20020723,000000,1.4117,1.4208,1.4117,1.4117,21365,0
NVL,D,20020724,000000,1.4117,1.4117,1.3292,1.3475,42441,0
NVL,D,20020726,000000,1.3475,1.3475,1.3292,1.3292,15900,0
NVL,D,20020729,000000,1.3475,1.3475,1.3200,1.3200,8509,0
NVL,D,20020730,000000,1.3567,1.3567,1.3200,1.3200,47361,0
NVL,D,20020731,000000,1.3200,1.3383,1.3200,1.3383,28009,0
NVL,D,20020801,000000,1.3292,1.3475,1.3292,1.3292,13336,0
NVL,D,20020802,000000,1.3292,1.3292,1.2925,1.3017,39305,0
NVL,D,20020805,000000,1.2833,1.2833,1.2650,1.2742,17269,0
NVL,D,20020806,000000,1.2467,1.2558,1.2375,1.2467,32541,0
NVL,D,20020807,000000,1.2558,1.2742,1.2558,1.2650,26029,0
NVL,D,20020808,000000,1.2650,1.2650,1.2192,1.2283,16145,0
NVL,D,20020809,000000,1.2467,1.2467,1.2192,1.2375,19625,0
NVL,D,20020813,000000,1.2375,1.2375,1.2192,1.2192,14787,0
NVL,D,20020814,000000,1.2100,1.2467,1.2008,1.2467,27550,0
NVL,D,20020815,000000,1.2742,1.2742,1.2283,1.2283,42649,0
NVL,D,20020816,000000,1.2283,1.2558,1.2283,1.2283,16178,0
NVL,D,20020819,000000,1.2283,1.2375,1.2192,1.2283,5820,0
NVL,D,20020820,000000,1.2467,1.2467,1.2283,1.2375,7936,0
NVL,D,20020821,000000,1.2375,1.2375,1.2283,1.2283,7063,0
NVL,D,20020822,000000,1.2375,1.2742,1.2283,1.2467,38138,0
NVL,D,20020823,000000,1.2467,1.2467,1.2283,1.2283,19129,0
NVL,D,20020826,000000,1.2283,1.2375,1.2100,1.2375,4592,0
NVL,D,20020827,000000,1.2283,1.2283,1.2192,1.2192,3632,0
NVL,D,20020828,000000,1.2375,1.2375,1.1917,1.2008,14007,0
NVL,D,20020829,000000,1.1917,1.2008,1.1917,1.2008,4036,0
NVL,D,20020830,000000,1.1825,1.1917,1.1733,1.1825,6938,0
NVL,D,20020902,000000,1.1733,1.1733,1.1642,1.1733,2972,0
NVL,D,20020903,000000,1.1733,1.1733,1.1642,1.1642,905,0
NVL,D,20020904,000000,1.1642,1.1642,1.1275,1.1642,6180,0
NVL,D,20020905,000000,1.1458,1.1458,1.1275,1.1275,1440,0
NVL,D,20020906,000000,1.1183,1.1275,1.1000,1.1183,14410,0
NVL,D,20020909,000000,1.1183,1.1183,1.1092,1.1092,3360,0
NVL,D,20020910,000000,1.1275,1.1458,1.1275,1.1458,17536,0
NVL,D,20020911,000000,1.1367,1.1642,1.1367,1.1550,5863,0
NVL,D,20020912,000000,1.1458,1.2008,1.1458,1.1733,15261,0
NVL,D,20020913,000000,1.1367,1.1458,1.1367,1.1367,4909,0
NVL,D,20020916,000000,1.1367,1.1367,1.1183,1.1183,8045,0
NVL,D,20020917,000000,1.1275,1.1550,1.1275,1.1458,10898,0
NVL,D,20020918,000000,1.1367,1.1367,1.1275,1.1275,4489,0
NVL,D,20020919,000000,1.1275,1.1367,1.1275,1.1275,1609,0
NVL,D,20020920,000000,1.1183,1.1183,1.1092,1.1092,8329,0
NVL,D,20020923,000000,1.1092,1.1092,1.1000,1.1000,25800,0
NVL,D,20020924,000000,1.0908,1.1092,1.0542,1.0542,15163,0
NVL,D,20020925,000000,1.0267,1.0358,1.0175,1.0267,9141,0
NVL,D,20020926,000000,1.0450,1.0450,1.0175,1.0175,5525,0
NVL,D,20020927,000000,1.0267,1.0358,1.0267,1.0267,3654,0
NVL,D,20020930,000000,1.0083,1.0267,1.0083,1.0083,2427,0
NVL,D,20021001,000000,1.0267,1.0267,1.0267,1.0267,769,0
NVL,D,20021002,000000,1.0358,1.0633,1.0267,1.0358,31085,0
NVL,D,20021003,000000,1.0267,1.0725,1.0267,1.0450,11787,0
NVL,D,20021004,000000,1.0542,1.0633,1.0450,1.0633,16205,0
NVL,D,20021007,000000,1.0450,1.0450,1.0175,1.0267,12381,0
NVL,D,20021008,000000,1.0358,1.0908,1.0358,1.0817,43783,0
NVL,D,20021009,000000,1.0817,1.1917,1.0817,1.1367,241478,0
NVL,D,20021010,000000,1.1092,1.1183,1.0817,1.0817,71258,0
NVL,D,20021011,000000,1.1092,1.1092,0.9992,1.0083,91047,0
NVL,D,20021014,000000,1.0083,1.0358,0.9900,0.9992,44912,0
NVL,D,20021015,000000,1.0175,1.0450,0.9992,1.0450,40096,0
NVL,D,20021016,000000,1.0542,1.0633,1.0267,1.0358,65841,0
NVL,D,20021017,000000,1.0358,1.0633,1.0267,1.0450,35525,0
NVL,D,20021018,000000,1.0725,1.0908,1.0633,1.0817,98765,0
NVL,D,20021021,000000,1.1000,1.1092,1.0817,1.0908,42643,0
NVL,D,20021022,000000,1.1000,1.1000,1.0817,1.0908,27856,0
NVL,D,20021024,000000,1.1000,1.1000,1.0725,1.0817,23340,0
NVL,D,20021025,000000,1.0817,1.2833,1.0725,1.2192,609370,0
NVL,D,20021028,000000,1.2467,1.2558,1.2192,1.2375,137481,0
NVL,D,20021029,000000,1.1917,1.2100,1.1642,1.1733,102889,0
NVL,D,20021030,000000,1.1733,1.2008,1.1458,1.1825,80814,0
NVL,D,20021031,000000,1.1917,1.1917,1.1550,1.1642,37510,0
NVL,D,20021101,000000,1.1642,1.1917,1.1642,1.1733,13963,0
NVL,D,20021104,000000,1.1825,1.1825,1.1642,1.1642,25898,0
NVL,D,20021105,000000,1.1733,1.1733,1.1367,1.1458,25930,0
NVL,D,20021106,000000,1.1550,1.1550,1.1458,1.1458,10118,0
NVL,D,20021107,000000,1.1458,1.1917,1.1367,1.1825,24725,0
NVL,D,20021108,000000,1.1733,1.1733,1.1367,1.1367,18485,0
NVL,D,20021111,000000,1.1367,1.1367,1.1092,1.1183,21485,0
NVL,D,20021112,000000,1.1000,1.1092,1.0633,1.0908,15845,0
NVL,D,20021113,000000,1.0817,1.0817,1.0633,1.0725,6856,0
NVL,D,20021114,000000,1.0908,1.1183,1.0908,1.1092,19827,0
NVL,D,20021115,000000,1.1183,1.1458,1.1183,1.1367,25352,0
NVL,D,20021118,000000,1.1367,1.1550,1.1367,1.1367,14585,0
NVL,D,20021119,000000,1.1275,1.1917,1.1183,1.1183,42932,0
NVL,D,20021120,000000,1.1458,1.1550,1.1183,1.1183,12278,0
NVL,D,20021121,000000,1.1458,1.1642,1.1367,1.1458,63698,0
NVL,D,20021122,000000,1.1825,1.2192,1.1642,1.1733,242329,0
NVL,D,20021125,000000,1.1917,1.2008,1.1642,1.1642,51643,0
NVL,D,20021126,000000,1.1825,1.1825,1.1550,1.1642,22712,0
NVL,D,20021127,000000,1.1550,1.1733,1.1550,1.1642,29023,0
NVL,D,20021128,000000,1.1825,1.1825,1.1642,1.1642,31352,0
NVL,D,20021129,000000,1.1733,1.1733,1.1550,1.1642,19325,0
NVL,D,20021202,000000,1.1642,1.1733,1.1550,1.1550,7805,0
NVL,D,20021203,000000,1.1642,1.1642,1.1367,1.1367,11345,0
NVL,D,20021204,000000,1.1367,1.1367,1.1183,1.1275,23187,0
NVL,D,20021206,000000,1.1367,1.1550,1.1092,1.1092,25374,0
NVL,D,20021209,000000,1.1092,1.1183,1.1000,1.1000,9600,0
NVL,D,20021211,000000,1.1000,1.1092,1.0817,1.1000,4909,0
NVL,D,20021212,000000,1.1000,1.1183,1.0817,1.0817,12043,0
NVL,D,20021213,000000,1.1000,1.1000,1.0633,1.0725,9949,0
NVL,D,20021216,000000,1.0633,1.0817,1.0542,1.0817,5214,0
NVL,D,20021217,000000,1.0817,1.0817,1.0542,1.0542,12812,0
NVL,D,20021218,000000,1.0542,1.0542,1.0267,1.0358,10745,0
NVL,D,20021219,000000,1.0450,1.0450,1.0175,1.0267,15114,0
NVL,D,20021220,000000,1.0358,1.0358,1.0083,1.0175,20727,0
NVL,D,20021223,000000,1.0267,1.0267,1.0083,1.0083,8280,0
NVL,D,20021224,000000,1.0083,1.0083,0.9808,0.9900,21114,0
NVL,D,20021225,000000,0.9992,0.9992,0.9900,0.9992,11590,0
NVL,D,20021226,000000,1.0083,1.0542,0.9992,1.0358,61723,0
NVL,D,20021227,000000,1.0450,1.0542,1.0267,1.0267,13194,0
NVL,D,20030102,000000,1.0267,1.0267,0.9900,0.9900,8056,0
NVL,D,20030103,000000,1.0083,1.0175,0.9992,1.0083,9790,0
NVL,D,20030106,000000,1.0267,1.0450,1.0267,1.0450,21289,0
NVL,D,20030107,000000,1.0633,1.0633,1.0175,1.0175,23863,0
NVL,D,20030108,000000,1.0267,1.0267,0.9900,0.9992,30490,0
NVL,D,20030109,000000,1.0175,1.1000,1.0175,1.0358,130570,0
NVL,D,20030110,000000,1.0542,1.0542,1.0267,1.0358,25576,0
NVL,D,20030113,000000,1.0358,1.0542,1.0267,1.0542,19314,0
NVL,D,20030114,000000,1.0633,1.0908,1.0542,1.0725,63594,0
NVL,D,20030115,000000,1.0817,1.1183,1.0633,1.0908,123338,0
NVL,D,20030116,000000,1.0817,1.1092,1.0267,1.0633,79663,0
NVL,D,20030117,000000,1.0725,1.0725,1.0450,1.0450,19827,0
NVL,D,20030120,000000,1.0450,1.0725,1.0450,1.0725,19527,0
NVL,D,20030121,000000,1.0817,1.1000,1.0633,1.0725,42469,0
NVL,D,20030122,000000,1.0633,1.0725,0.9992,0.9992,66218,0
NVL,D,20030123,000000,1.0083,1.0358,1.0083,1.0175,62160,0
NVL,D,20030124,000000,1.0175,1.0267,0.9808,0.9808,77907,0
NVL,D,20030127,000000,0.9717,0.9808,0.9625,0.9717,22243,0
NVL,D,20030128,000000,0.9717,0.9808,0.9533,0.9808,10936,0
NVL,D,20030129,000000,0.9808,0.9808,0.9625,0.9625,28287,0
NVL,D,20030130,000000,0.9625,0.9717,0.9625,0.9717,15774,0
NVL,D,20030131,000000,0.9717,0.9717,0.9717,0.9717,627,0
NVL,D,20030203,000000,0.9717,0.9900,0.9717,0.9808,5481,0
NVL,D,20030204,000000,0.9717,0.9900,0.9717,0.9900,7074,0
NVL,D,20030205,000000,0.9808,0.9900,0.9808,0.9808,10232,0
NVL,D,20030206,000000,0.9900,0.9992,0.9808,0.9992,11650,0
NVL,D,20030207,000000,0.9992,1.0083,0.9808,0.9900,11574,0
NVL,D,20030210,000000,0.9900,0.9900,0.9717,0.9808,10963,0
NVL,D,20030211,000000,0.9900,0.9900,0.9900,0.9900,4363,0
NVL,D,20030212,000000,0.9900,0.9992,0.9900,0.9992,8852,0
NVL,D,20030213,000000,0.9992,0.9992,0.9625,0.9717,23678,0
NVL,D,20030214,000000,0.9625,0.9808,0.9625,0.9808,24654,0
NVL,D,20030218,000000,0.9808,0.9900,0.9717,0.9717,11121,0
NVL,D,20030219,000000,0.9717,0.9808,0.9717,0.9808,12000,0
NVL,D,20030220,000000,0.9808,0.9992,0.9717,0.9992,13685,0
NVL,D,20030221,000000,0.9900,0.9900,0.9808,0.9808,16216,0
NVL,D,20030224,000000,0.9808,0.9808,0.9717,0.9717,6452,0
NVL,D,20030225,000000,0.9625,0.9717,0.9625,0.9717,16390,0
NVL,D,20030226,000000,0.9717,0.9717,0.9442,0.9442,25870,0
NVL,D,20030227,000000,0.9442,0.9625,0.9442,0.9625,11209,0
NVL,D,20030228,000000,0.9625,0.9625,0.9533,0.9625,16505,0
NVL,D,20030303,000000,0.9533,0.9808,0.9533,0.9808,14132,0
NVL,D,20030304,000000,0.9808,0.9808,0.9717,0.9717,6294,0
NVL,D,20030305,000000,0.9625,0.9625,0.9442,0.9442,37500,0
NVL,D,20030306,000000,0.9442,0.9442,0.9350,0.9350,4843,0
NVL,D,20030307,000000,0.9350,0.9350,0.9258,0.9350,3321,0
NVL,D,20030310,000000,0.9258,0.9258,0.9167,0.9167,13320,0
NVL,D,20030311,000000,0.9167,0.9167,0.9093,0.9130,9512,0
NVL,D,20030312,000000,0.9167,0.9167,0.9130,0.9130,3938,0
NVL,D,20030313,000000,0.9258,0.9442,0.9167,0.9167,24414,0
NVL,D,20030314,000000,0.9442,0.9442,0.9258,0.9258,13298,0
NVL,D,20030317,000000,0.9258,0.9533,0.9258,0.9258,32836,0
NVL,D,20030318,000000,0.9533,0.9625,0.9442,0.9533,26640,0
NVL,D,20030319,000000,0.9442,0.9625,0.9442,0.9533,7500,0
NVL,D,20030320,000000,0.9625,0.9808,0.9442,0.9717,34614,0
NVL,D,20030321,000000,0.9717,0.9717,0.9533,0.9625,6518,0
NVL,D,20030324,000000,0.9992,1.0175,0.9900,0.9900,87681,0
NVL,D,20030325,000000,0.9900,0.9992,0.9808,0.9992,13052,0
NVL,D,20030326,000000,0.9992,1.1092,0.9992,1.1000,305269,0
NVL,D,20030327,000000,1.1092,1.1092,1.0633,1.0633,215176,0
NVL,D,20030328,000000,1.0633,1.0633,1.0358,1.0542,150507,0
NVL,D,20030331,000000,1.0542,1.0542,1.0267,1.0267,84387,0
NVL,D,20030401,000000,0.9900,0.9900,0.9442,0.9533,28494,0
NVL,D,20030402,000000,0.9533,0.9717,0.9533,0.9625,13314,0
NVL,D,20030403,000000,0.9717,0.9717,0.9625,0.9625,6300,0
NVL,D,20030404,000000,0.9717,1.0083,0.9717,0.9992,42643,0
NVL,D,20030408,000000,1.0358,1.0358,1.0083,1.0267,83716,0
NVL,D,20030409,000000,1.0267,1.0267,1.0083,1.0175,20732,0
NVL,D,20030410,000000,1.0267,1.0267,0.9992,1.0083,32400,0
NVL,D,20030411,000000,1.0083,1.0725,1.0083,1.0633,207403,0
NVL,D,20030416,000000,1.0725,1.0908,1.0450,1.0725,193990,0
NVL,D,20030417,000000,1.0633,1.0817,1.0542,1.0633,39725,0
NVL,D,20030418,000000,1.0725,1.1733,1.0542,1.1642,234594,0
NVL,D,20030421,000000,1.1642,1.2008,1.1550,1.1550,153381,0
NVL,D,20030422,000000,1.1642,1.1733,1.1000,1.1183,122361,0
NVL,D,20030423,000000,1.1275,1.1367,1.1000,1.1183,39840,0
NVL,D,20030424,000000,1.1092,1.1458,1.1000,1.1092,63000,0
NVL,D,20030425,000000,1.1000,1.1092,1.0817,1.0817,32334,0
NVL,D,20030428,000000,1.0817,1.0817,1.0633,1.0725,16281,0
NVL,D,20030429,000000,1.0908,1.1000,1.0725,1.0725,22734,0
NVL,D,20030430,000000,1.0725,1.0817,1.0542,1.0542,20765,0
NVL,D,20030502,000000,1.0542,1.0633,1.0450,1.0633,12654,0
NVL,D,20030506,000000,1.0633,1.0633,1.0450,1.0542,8705,0
NVL,D,20030507,000000,1.0817,1.0908,1.0725,1.0817,36507,0
NVL,D,20030508,000000,1.0817,1.0908,1.0633,1.0817,11100,0
NVL,D,20030509,000000,1.0725,1.1000,1.0725,1.0908,34303,0
NVL,D,20030512,000000,1.1000,1.1092,1.0725,1.0725,64216,0
NVL,D,20030513,000000,1.0908,1.0908,1.0725,1.0817,57970,0
NVL,D,20030514,000000,1.0817,1.0817,1.0358,1.0358,84976,0
NVL,D,20030516,000000,1.0450,1.0450,1.0267,1.0267,23001,0
NVL,D,20030519,000000,1.0175,1.0175,0.9992,1.0083,16925,0
NVL,D,20030520,000000,1.0083,1.0267,0.9992,1.0267,11230,0
NVL,D,20030521,000000,1.0267,1.0358,1.0267,1.0267,11950,0
NVL,D,20030522,000000,1.0358,1.0450,1.0267,1.0358,19778,0
NVL,D,20030523,000000,1.0450,1.0633,1.0450,1.0542,58276,0
NVL,D,20030526,000000,1.0725,1.0817,1.0633,1.0817,74781,0
NVL,D,20030527,000000,1.0817,1.0817,1.0542,1.0633,43810,0
NVL,D,20030528,000000,1.0725,1.1183,1.0725,1.0908,214930,0
NVL,D,20030529,000000,1.1000,1.1092,1.0725,1.0725,81556,0
NVL,D,20030530,000000,1.0817,1.0908,1.0725,1.0725,13778,0
NVL,D,20030602,000000,1.0908,1.0908,1.0725,1.0725,13761,0
NVL,D,20030603,000000,1.0817,1.0817,1.0450,1.0633,30436,0
NVL,D,20030604,000000,1.0633,1.0908,1.0633,1.0817,99180,0
NVL,D,20030605,000000,1.1000,1.1000,1.0633,1.0633,56830,0
NVL,D,20030606,000000,1.0817,1.0817,1.0725,1.0817,15720,0
NVL,D,20030609,000000,1.0817,1.0817,1.0725,1.0725,4320,0
NVL,D,20030610,000000,1.0725,1.0908,1.0725,1.0908,16701,0
NVL,D,20030611,000000,1.0908,1.0908,1.0725,1.0817,48878,0
NVL,D,20030612,000000,1.0908,1.1183,1.0908,1.1092,165567,0
NVL,D,20030613,000000,1.1275,1.1367,1.0817,1.0908,169630,0
NVL,D,20030616,000000,1.0817,1.1000,1.0817,1.0908,9327,0
NVL,D,20030617,000000,1.1000,1.1183,1.1000,1.1000,45550,0
NVL,D,20030618,000000,1.1092,1.1183,1.0908,1.1183,68836,0
NVL,D,20030619,000000,1.1183,1.2008,1.1092,1.2008,347083,0
NVL,D,20030620,000000,1.1917,1.2742,1.1917,1.2192,281989,0
NVL,D,20030623,000000,1.2192,1.2375,1.1917,1.1917,108207,0
NVL,D,20030624,000000,1.1917,1.1917,1.1550,1.1550,62536,0
NVL,D,20030625,000000,1.1550,1.1733,1.1458,1.1458,70854,0
NVL,D,20030626,000000,1.1550,1.2192,1.1550,1.1917,141490,0
NVL,D,20030627,000000,1.2100,1.2375,1.1825,1.1825,181440,0
NVL,D,20030630,000000,1.1917,1.2008,1.1733,1.1733,51572,0
NVL,D,20030702,000000,1.2008,1.2375,1.1917,1.2375,98340,0
NVL,D,20030703,000000,1.2467,1.2650,1.2192,1.2375,137203,0
NVL,D,20030704,000000,1.2375,1.3108,1.2283,1.2925,294109,0
NVL,D,20030707,000000,1.3108,1.3108,1.2742,1.2742,118909,0
NVL,D,20030708,000000,1.3017,1.3842,1.3017,1.3842,307172,0
NVL,D,20030709,000000,1.3842,1.3842,1.3200,1.3200,150349,0
NVL,D,20030710,000000,1.3108,1.3292,1.2742,1.3017,90218,0
NVL,D,20030711,000000,1.2833,1.3200,1.2833,1.3108,70478,0
NVL,D,20030715,000000,1.3200,1.3292,1.3108,1.3200,36507,0
NVL,D,20030716,000000,1.3200,1.3292,1.3108,1.3292,29645,0
NVL,D,20030717,000000,1.3200,1.3292,1.2650,1.2925,74727,0
NVL,D,20030718,000000,1.3017,1.5583,1.3017,1.5217,2499889,0
NVL,D,20030721,000000,1.5125,1.5125,1.3658,1.3658,545732,0
NVL,D,20030722,000000,1.3750,1.4117,1.3567,1.3933,146470,0
NVL,D,20030723,000000,1.3933,1.4025,1.3200,1.3200,71072,0
NVL,D,20030724,000000,1.3108,1.3658,1.3108,1.3200,67450,0
NVL,D,20030725,000000,1.3292,1.4117,1.3200,1.3658,263841,0
NVL,D,20030728,000000,1.4117,1.4117,1.3475,1.3475,116656,0
NVL,D,20030729,000000,1.3658,1.3933,1.3383,1.3383,140765,0
NVL,D,20030730,000000,1.3383,1.3567,1.3108,1.3200,47547,0
NVL,D,20030731,000000,1.3200,1.3475,1.3200,1.3475,17389,0
NVL,D,20030801,000000,1.3567,1.3750,1.3475,1.3658,46729,0
NVL,D,20030804,000000,1.3750,1.3750,1.3567,1.3658,30490,0
NVL,D,20030805,000000,1.3658,1.3658,1.3292,1.3383,34969,0
NVL,D,20030806,000000,1.3383,1.3567,1.3383,1.3475,11476,0
NVL,D,20030807,000000,1.3475,1.3933,1.3475,1.3750,47421,0
NVL,D,20030808,000000,1.3750,1.4025,1.3750,1.4025,66114,0
NVL,D,20030811,000000,1.4117,1.4208,1.4025,1.4208,95503,0
NVL,D,20030813,000000,1.4392,1.4483,1.4208,1.4483,114060,0
NVL,D,20030814,000000,1.4392,1.4392,1.4117,1.4117,66992,0
NVL,D,20030815,000000,1.4117,1.4850,1.4117,1.4300,189736,0
NVL,D,20030818,000000,1.4483,1.4667,1.4392,1.4392,43265,0
NVL,D,20030819,000000,1.4483,1.4758,1.4392,1.4758,162229,0
NVL,D,20030820,000000,1.5217,1.5400,1.4758,1.4758,372398,0
NVL,D,20030821,000000,1.4850,1.5125,1.4850,1.4850,71563,0
NVL,D,20030822,000000,1.4942,1.5125,1.4758,1.4758,89547,0
NVL,D,20030825,000000,1.4850,1.4942,1.4483,1.4575,64112,0
NVL,D,20030826,000000,1.4483,1.4483,1.4208,1.4208,33654,0
NVL,D,20030827,000000,1.4300,1.4850,1.4300,1.4483,111245,0
NVL,D,20030828,000000,1.4758,1.4850,1.4575,1.4850,58800,0
NVL,D,20030829,000000,1.4850,1.5492,1.4850,1.5033,347830,0
NVL,D,20030901,000000,1.5308,1.5767,1.5033,1.5033,554612,0
NVL,D,20030902,000000,1.5308,1.5308,1.4942,1.4942,127434,0
NVL,D,20030903,000000,1.5217,1.5217,1.4667,1.4667,67483,0
NVL,D,20030904,000000,1.4758,1.4942,1.4483,1.4575,66616,0
NVL,D,20030905,000000,1.4758,1.5033,1.4758,1.4850,53421,0
NVL,D,20030908,000000,1.4758,1.4850,1.4667,1.4758,45332,0
NVL,D,20030909,000000,1.4942,1.5217,1.4758,1.4850,185634,0
NVL,D,20030910,000000,1.5033,1.5767,1.5033,1.5492,747638,0
NVL,D,20030911,000000,1.5492,1.5950,1.5400,1.5492,538592,0
NVL,D,20030912,000000,1.5767,1.6867,1.5675,1.6775,810998,0
NVL,D,20030915,000000,1.6775,1.7508,1.6317,1.6317,1086758,0
NVL,D,20030916,000000,1.6592,1.6958,1.6317,1.6683,312223,0
NVL,D,20030917,000000,1.7050,1.9250,1.5950,1.6133,1396991,0
NVL,D,20030918,000000,1.6592,1.6592,1.4758,1.5033,301920,0
NVL,D,20030919,000000,1.5400,1.6133,1.5308,1.6133,227432,0
NVL,D,20030922,000000,1.5767,1.6225,1.5583,1.5767,84512,0
NVL,D,20030923,000000,1.5767,1.6683,1.5767,1.6683,367614,0
NVL,D,20030924,000000,1.6958,1.8700,1.6775,1.7417,2255672,0
NVL,D,20030925,000000,1.7417,1.7783,1.7050,1.7233,516049,0
NVL,D,20030926,000000,1.7417,1.8242,1.7325,1.7325,682587,0
NVL,D,20030929,000000,1.7417,1.7417,1.6958,1.7050,208270,0
NVL,D,20030930,000000,1.7325,1.7692,1.6867,1.6867,277620,0
NVL,D,20031001,000000,1.6867,1.7325,1.6500,1.6592,343320,0
NVL,D,20031002,000000,1.6958,1.7050,1.6500,1.6592,199440,0
NVL,D,20031003,000000,1.6683,1.6683,1.5492,1.5583,215749,0
NVL,D,20031006,000000,1.5767,1.5858,1.5217,1.5492,123840,0
NVL,D,20031007,000000,1.5492,1.5767,1.5308,1.5400,68361,0
NVL,D,20031008,000000,1.5767,1.6500,1.5583,1.6500,177098,0
NVL,D,20031009,000000,1.6317,1.6775,1.6225,1.6592,139521,0
NVL,D,20031010,000000,1.6775,1.7050,1.6592,1.6867,170520,0
NVL,D,20031013,000000,1.6958,1.7233,1.6500,1.6500,141867,0
NVL,D,20031014,000000,1.6683,1.6683,1.5858,1.5858,116487,0
NVL,D,20031015,000000,1.5950,1.6500,1.5950,1.6408,46909,0
NVL,D,20031016,000000,1.6500,1.6775,1.6500,1.6683,71923,0
NVL,D,20031017,000000,1.6775,1.6867,1.6317,1.6500,91767,0
NVL,D,20031020,000000,1.6683,1.6867,1.6500,1.6500,58832,0
NVL,D,20031021,000000,1.6683,1.6683,1.6225,1.6225,54354,0
NVL,D,20031022,000000,1.6500,1.6867,1.6500,1.6500,121969,0
NVL,D,20031024,000000,1.7050,1.7417,1.6775,1.6775,333234,0
NVL,D,20031027,000000,1.7050,1.7142,1.6775,1.6775,128340,0
NVL,D,20031028,000000,1.6867,1.6958,1.6683,1.6683,52881,0
NVL,D,20031029,000000,1.6867,1.6867,1.6683,1.6683,50345,0
NVL,D,20031030,000000,1.7050,1.7325,1.6683,1.6683,240398,0
NVL,D,20031031,000000,1.6683,1.6958,1.6683,1.6775,96561,0
NVL,D,20031103,000000,1.6958,1.7050,1.6775,1.6775,90545,0
NVL,D,20031104,000000,1.6958,1.7233,1.6592,1.6683,169925,0
NVL,D,20031105,000000,1.6867,1.7050,1.6592,1.6775,130816,0
NVL,D,20031106,000000,1.6775,1.6958,1.6592,1.6592,58123,0
NVL,D,20031107,000000,1.6775,1.6867,1.6592,1.6775,72480,0
NVL,D,20031110,000000,1.6683,1.7875,1.6683,1.7142,343080,0
NVL,D,20031111,000000,1.7233,1.7967,1.6867,1.7050,362307,0
NVL,D,20031112,000000,1.7417,1.7417,1.6867,1.7050,97843,0
NVL,D,20031113,000000,1.7233,1.7233,1.6683,1.6775,84534,0
NVL,D,20031114,000000,1.6958,1.6958,1.6592,1.6683,41301,0
NVL,D,20031117,000000,1.6225,1.6317,1.5950,1.6042,56460,0
NVL,D,20031118,000000,1.6042,1.6317,1.5950,1.6042,22909,0
NVL,D,20031119,000000,1.6042,1.6133,1.5767,1.5767,50667,0
NVL,D,20031120,000000,1.6133,1.6317,1.5767,1.5858,27736,0
NVL,D,20031121,000000,1.5858,1.6133,1.5583,1.5767,40625,0
NVL,D,20031124,000000,1.5767,1.5950,1.5583,1.5583,24741,0
NVL,D,20031125,000000,1.5675,1.5767,1.5492,1.5492,19805,0
NVL,D,20031126,000000,1.5583,1.6133,1.5583,1.6133,26400,0
NVL,D,20031127,000000,1.6133,1.6225,1.5950,1.5950,14345,0
NVL,D,20031128,000000,1.5950,1.6225,1.5950,1.6133,35121,0
NVL,D,20031201,000000,1.6317,1.6408,1.5858,1.6042,34358,0
NVL,D,20031202,000000,1.6133,1.6133,1.6042,1.6042,25320,0
NVL,D,20031203,000000,1.6133,1.6225,1.5950,1.5950,34810,0
NVL,D,20031204,000000,1.5950,1.6317,1.5950,1.6042,38836,0
NVL,D,20031208,000000,1.6317,1.6317,1.6042,1.6133,29700,0
NVL,D,20031209,000000,1.6133,1.6225,1.5767,1.5767,39872,0
NVL,D,20031211,000000,1.5858,1.6133,1.5767,1.5858,21490,0
NVL,D,20031212,000000,1.5858,1.6042,1.5858,1.5950,45627,0
NVL,D,20031215,000000,1.6133,1.6500,1.6042,1.6500,29503,0
NVL,D,20031216,000000,1.6408,1.6500,1.6225,1.6225,18894,0
NVL,D,20031217,000000,1.6500,1.6958,1.6500,1.6958,157363,0
NVL,D,20031218,000000,1.7325,1.7417,1.6867,1.6958,137863,0
NVL,D,20031219,000000,1.6958,1.7142,1.6867,1.7142,57600,0
NVL,D,20031222,000000,1.7508,1.7508,1.7050,1.7142,60038,0
NVL,D,20031223,000000,1.7142,1.7142,1.6500,1.6775,44416,0
NVL,D,20031224,000000,1.6867,1.7233,1.6683,1.6683,17889,0
NVL,D,20031225,000000,1.6683,1.6683,1.5950,1.6042,35746,0
NVL,D,20031226,000000,1.6133,1.6225,1.5858,1.6042,13483,0
NVL,D,20031229,000000,1.6133,1.6408,1.6042,1.6225,15301,0
NVL,D,20031230,000000,1.6408,1.6408,1.6042,1.6042,23067,0
NVL,D,20031231,000000,1.6133,1.6408,1.5950,1.6317,26546,0
NVL,D,20040105,000000,1.6317,1.6408,1.6133,1.6225,11032,0
NVL,D,20040106,000000,1.6408,1.6500,1.5858,1.5858,18055,0
NVL,D,20040107,000000,1.5858,1.5858,1.5400,1.5400,34340,0
NVL,D,20040108,000000,1.5675,1.5675,1.5400,1.5400,32847,0
NVL,D,20040109,000000,1.5492,1.5492,1.4850,1.4942,49770,0
NVL,D,20040112,000000,1.4942,1.5492,1.4942,1.5125,39454,0
NVL,D,20040113,000000,1.5308,1.5858,1.5308,1.5492,45212,0
NVL,D,20040114,000000,1.5583,1.5583,1.5125,1.5400,19418,0
NVL,D,20040115,000000,1.5400,1.6042,1.5125,1.5125,52962,0
NVL,D,20040116,000000,1.5308,1.5308,1.5033,1.5125,29660,0
NVL,D,20040119,000000,1.5125,1.5400,1.5125,1.5217,25454,0
NVL,D,20040120,000000,1.5217,1.5400,1.5125,1.5308,11048,0
NVL,D,20040121,000000,1.5308,1.5308,1.4942,1.5033,5784,0
NVL,D,20040122,000000,1.5033,1.5033,1.4575,1.4667,12228,0
NVL,D,20040123,000000,1.4667,1.4667,1.3842,1.4117,21176,0
NVL,D,20040126,000000,1.4117,1.4117,1.3750,1.3933,23721,0
NVL,D,20040127,000000,1.3750,1.4208,1.3750,1.4117,5881,0
NVL,D,20040128,000000,1.3933,1.4208,1.3750,1.4208,4964,0
NVL,D,20040129,000000,1.4208,1.4392,1.3842,1.4392,26102,0
NVL,D,20040130,000000,1.4483,1.4483,1.3933,1.3933,18420,0
NVL,D,20040202,000000,1.3933,1.4025,1.3658,1.3750,12951,0
NVL,D,20040203,000000,1.3567,1.4392,1.3567,1.4300,10565,0
NVL,D,20040204,000000,1.4208,1.5400,1.4208,1.5308,29971,0
NVL,D,20040205,000000,1.5308,1.5950,1.4942,1.5400,27050,0
NVL,D,20040206,000000,1.5583,1.5767,1.4667,1.4667,14031,0
NVL,D,20040209,000000,1.4942,1.5400,1.4850,1.4942,19970,0
NVL,D,20040210,000000,1.5125,1.5858,1.5033,1.5400,59253,0
NVL,D,20040211,000000,1.5492,1.5767,1.5308,1.5583,32431,0
NVL,D,20040212,000000,1.5767,1.6592,1.5767,1.6500,192102,0
NVL,D,20040213,000000,1.6775,1.6867,1.6317,1.6500,138304,0
NVL,D,20040216,000000,1.6500,1.6775,1.5950,1.6042,58935,0
NVL,D,20040217,000000,1.6133,1.6683,1.5950,1.6683,125518,0
NVL,D,20040218,000000,1.6592,1.6867,1.6408,1.6592,142173,0
NVL,D,20040219,000000,1.6683,1.7142,1.6500,1.6683,296526,0
NVL,D,20040220,000000,1.6592,1.6867,1.6317,1.6775,209570,0
NVL,D,20040223,000000,1.6683,1.6958,1.6683,1.6867,79066,0
NVL,D,20040224,000000,1.6775,1.6867,1.6592,1.6592,54363,0
NVL,D,20040225,000000,1.6683,1.6683,1.6225,1.6317,69183,0
NVL,D,20040226,000000,1.6408,1.6408,1.5858,1.6225,67613,0
NVL,D,20040227,000000,1.6042,1.6592,1.6042,1.6408,57657,0
NVL,D,20040301,000000,1.6775,1.6958,1.6225,1.6225,64646,0
NVL,D,20040302,000000,1.6317,1.6408,1.6042,1.6042,46050,0
NVL,D,20040303,000000,1.6133,1.6133,1.5858,1.5950,23318,0
NVL,D,20040304,000000,1.5950,1.5950,1.5767,1.5767,27334,0
NVL,D,20040308,000000,1.5767,1.5767,1.5125,1.5308,73709,0
NVL,D,20040309,000000,1.5308,1.5583,1.5308,1.5400,37707,0
NVL,D,20040310,000000,1.5400,1.5492,1.5217,1.5308,17797,0
NVL,D,20040311,000000,1.5400,1.5400,1.5217,1.5400,20752,0
NVL,D,20040312,000000,1.5400,1.5767,1.5308,1.5400,98343,0
NVL,D,20040315,000000,1.5492,1.5583,1.5308,1.5400,76501,0
NVL,D,20040316,000000,1.4800,1.4800,1.3700,1.4300,39039,0
NVL,D,20040317,000000,1.4300,1.4400,1.4100,1.4100,13296,0
NVL,D,20040318,000000,1.4200,1.4400,1.4100,1.4200,7628,0
NVL,D,20040319,000000,1.4200,1.4200,1.4000,1.4000,8746,0