MIDA,D,20030717,000000,14.2500,14.8500,12.7500,13.2000,1064754,0
MIDA,D,20030718,000000,13.5000,14.7000,13.5000,14.5500,930726,0
MIDA,D,20030721,000000,14.8500,14.8500,13.8750,13.8750,517717,0
MIDA,D,20030722,000000,14.1000,14.1000,13.4250,13.8000,273520,0
MIDA,D,20030723,000000,13.8000,13.8750,13.1250,13.2000,132369,0
MIDA,D,20030724,000000,13.2750,13.5000,13.0500,13.1250,75728,0
MIDA,D,20030725,000000,13.2750,13.6500,13.1250,13.4250,92386,0
MIDA,D,20030728,000000,13.6500,13.7250,13.1250,13.1250,83356,0
MIDA,D,20030729,000000,13.2750,13.3500,13.1250,13.2750,44549,0
MIDA,D,20030730,000000,13.2750,14.1000,13.2750,13.7250,305665,0
MIDA,D,20030731,000000,13.8000,14.0250,13.6500,13.8000,197788,0
MIDA,D,20030801,000000,14.1000,14.4000,13.9500,14.2500,288654,0
MIDA,D,20030804,000000,14.3250,14.4000,14.1000,14.1750,83581,0
MIDA,D,20030805,000000,14.2500,14.2500,13.9500,13.9500,42240,0
MIDA,D,20030806,000000,13.9500,14.1000,13.8750,13.9500,34581,0
MIDA,D,20030807,000000,14.1000,14.8500,14.0250,14.8500,273457,0
MIDA,D,20030808,000000,15.0750,16.7250,14.8500,16.3500,395330,0
MIDA,D,20030811,000000,16.5000,17.1000,15.3750,16.3500,386240,0
MIDA,D,20030813,000000,16.7250,16.9500,16.2000,16.5000,228954,0
MIDA,D,20030814,000000,16.5750,16.9500,15.8250,16.1250,226308,0
MIDA,D,20030815,000000,16.2000,16.2750,15.8250,15.9000,82836,0
MIDA,D,20030818,000000,15.9750,16.7250,15.8250,16.7250,165010,0
MIDA,D,20030819,000000,16.9500,17.3250,16.5750,17.0250,298012,0
MIDA,D,20030820,000000,17.1000,17.3250,16.6500,16.9500,179562,0
MIDA,D,20030821,000000,17.1000,17.2500,16.8750,16.8750,125612,0
MIDA,D,20030822,000000,17.0250,17.1000,16.6500,16.6500,104064,0
MIDA,D,20030825,000000,16.9500,17.4000,16.8000,17.1750,220288,0
MIDA,D,20030826,000000,17.1000,17.4000,16.9500,17.0250,180761,0
MIDA,D,20030827,000000,17.2500,17.6250,17.0250,17.2500,248978,0
MIDA,D,20030828,000000,17.4000,18.6750,17.2500,18.3750,215057,0
MIDA,D,20030829,000000,18.6750,20.6250,18.3750,20.4375,271786,0
MIDA,D,20030901,000000,20.8125,21.7500,20.8125,21.3750,88950,0
MIDA,D,20030902,000000,21.5625,21.5625,20.2500,20.4375,84170,0
MIDA,D,20030903,000000,20.8125,20.8125,20.2500,20.2500,53333,0
MIDA,D,20030904,000000,20.6250,21.3750,20.4375,21.3750,48593,0
MIDA,D,20030905,000000,21.1875,21.3750,20.2500,20.4375,66249,0
MIDA,D,20030908,000000,20.2500,20.4375,19.6875,20.0625,76117,0
MIDA,D,20030909,000000,20.2500,21.0000,19.5000,19.5000,60790,0
MIDA,D,20030910,000000,19.5000,19.5000,18.3750,18.5250,99580,0
MIDA,D,20030911,000000,18.6750,19.3125,18.6750,18.9375,68102,0
MIDA,D,20030912,000000,19.3125,21.5625,19.3125,20.8125,225398,0
MIDA,D,20030915,000000,21.5625,22.1250,20.8125,20.8125,145100,0
MIDA,D,20030916,000000,21.3750,21.3750,20.4375,20.8125,66576,0
MIDA,D,20030917,000000,21.1875,21.3750,20.2500,20.2500,52166,0
MIDA,D,20030918,000000,21.5625,22.5000,20.2500,21.1875,199496,0
MIDA,D,20030919,000000,21.9375,22.1250,21.3750,21.5625,88429,0
MIDA,D,20030922,000000,21.5625,21.7500,21.1875,21.1875,26230,0
MIDA,D,20030923,000000,21.7500,21.9375,21.3750,21.5625,43524,0
MIDA,D,20030924,000000,21.9375,21.9375,21.3750,21.5625,35298,0
MIDA,D,20030925,000000,21.5625,23.6250,21.1875,23.2500,174468,0
MIDA,D,20030926,000000,23.6250,23.8125,22.3125,22.5000,106853,0
MIDA,D,20030929,000000,22.5000,23.4375,22.1250,22.6875,45129,0
MIDA,D,20030930,000000,23.0625,23.6250,22.6875,22.8750,47424,0
MIDA,D,20031001,000000,22.8750,23.0625,22.1250,22.8750,36762,0
MIDA,D,20031002,000000,23.0625,23.0625,22.1250,22.1250,55930,0
MIDA,D,20031003,000000,22.5000,22.5000,21.0000,21.1875,49889,0
MIDA,D,20031006,000000,21.1875,21.3750,19.5000,19.8750,22716,0
MIDA,D,20031007,000000,19.8750,20.2500,18.7500,19.1250,40682,0
MIDA,D,20031008,000000,19.3125,20.4375,19.3125,20.4375,52493,0
MIDA,D,20031009,000000,20.4375,21.3750,20.2500,21.0000,35822,0
MIDA,D,20031010,000000,21.3750,22.1250,21.3750,21.7500,58870,0
MIDA,D,20031013,000000,21.9375,21.9375,21.3750,21.5625,36080,0
MIDA,D,20031014,000000,21.7500,21.7500,21.0000,21.1875,11578,0
MIDA,D,20031015,000000,21.1875,21.9375,21.1875,21.1875,24288,0
MIDA,D,20031016,000000,21.3750,22.1250,21.1875,21.1875,97945,0
MIDA,D,20031017,000000,21.3750,21.5625,21.1875,21.1875,23690,0
MIDA,D,20031020,000000,21.3750,21.3750,19.6875,20.2500,83046,0
MIDA,D,20031021,000000,20.2500,20.2500,19.6875,19.8750,42761,0
MIDA,D,20031022,000000,20.0625,21.0000,20.0625,21.0000,43681,0
MIDA,D,20031024,000000,21.0000,21.1875,20.6250,21.0000,16540,0
MIDA,D,20031027,000000,21.0000,21.0000,20.2500,20.2500,28237,0
MIDA,D,20031028,000000,20.4375,20.4375,19.8750,20.0625,15101,0
MIDA,D,20031029,000000,20.2500,21.0000,20.2500,20.8125,27594,0
MIDA,D,20031030,000000,21.0000,21.1875,19.8750,20.2500,25422,0
MIDA,D,20031031,000000,20.4375,20.4375,20.0625,20.0625,10476,0
MIDA,D,20031103,000000,20.4375,20.8125,20.2500,20.4375,22009,0
MIDA,D,20031104,000000,21.3750,26.4375,21.3750,26.2500,682498,0
MIDA,D,20031105,000000,26.2500,26.6250,24.1875,24.5625,232138,0
MIDA,D,20031106,000000,24.5625,26.0625,23.4375,23.6250,176774,0
MIDA,D,20031107,000000,24.1875,24.5625,23.4375,23.4375,86185,0
MIDA,D,20031110,000000,23.6250,24.5625,23.4375,23.6250,108816,0
MIDA,D,20031111,000000,23.6250,24.5625,21.7500,24.3750,202641,0
MIDA,D,20031112,000000,25.3125,25.5000,24.3750,24.3750,89722,0
MIDA,D,20031113,000000,24.9375,25.6875,24.3750,24.3750,109465,0
MIDA,D,20031114,000000,24.7500,25.1250,23.2500,23.6250,79529,0
MIDA,D,20031117,000000,22.1250,23.2500,21.9375,22.5000,55208,0
MIDA,D,20031118,000000,22.5000,23.2500,22.1250,22.3125,113748,0
MIDA,D,20031119,000000,22.3125,22.6875,20.6250,21.1875,57885,0
MIDA,D,20031120,000000,21.7500,22.8750,21.3750,21.3750,102968,0
MIDA,D,20031121,000000,21.5625,21.9375,21.0000,21.5625,43626,0
MIDA,D,20031124,000000,21.9375,22.5000,21.3750,22.3125,47134,0
MIDA,D,20031125,000000,22.6875,23.0625,21.7500,21.9375,38189,0
MIDA,D,20031126,000000,22.1250,22.6875,22.1250,22.6875,37213,0
MIDA,D,20031127,000000,22.6875,23.2500,22.3125,22.6875,64966,0
MIDA,D,20031128,000000,22.8750,23.0625,22.5000,22.6875,67072,0
MIDA,D,20031201,000000,22.8750,23.8125,22.3125,22.8750,68862,0
MIDA,D,20031202,000000,23.4375,23.6250,23.0625,23.6250,45713,0
MIDA,D,20031203,000000,23.6250,23.8125,22.8750,23.0625,27466,0
MIDA,D,20031204,000000,23.2500,23.8125,22.6875,22.8750,43292,0
MIDA,D,20031208,000000,22.8750,23.0625,22.6875,22.6875,11682,0
MIDA,D,20031209,000000,22.6875,22.8750,22.3125,22.3125,10058,0
MIDA,D,20031211,000000,22.3125,22.5000,20.2500,20.8125,43356,0
MIDA,D,20031212,000000,21.5625,21.5625,20.4375,20.8125,43753,0
MIDA,D,20031215,000000,21.3750,22.6875,21.1875,22.5000,77060,0
MIDA,D,20031216,000000,22.3125,23.0625,22.1250,22.5000,32452,0
MIDA,D,20031217,000000,22.6875,22.6875,21.5625,21.7500,13897,0
MIDA,D,20031218,000000,21.9375,22.1250,21.7500,21.7500,5844,0
MIDA,D,20031219,000000,21.7500,23.2500,21.7500,21.9375,120473,0
MIDA,D,20031222,000000,22.3125,22.3125,21.9375,21.9375,15844,0
MIDA,D,20031223,000000,22.1250,22.3125,21.5625,21.5625,13104,0
MIDA,D,20031224,000000,21.7500,21.7500,21.3750,21.3750,6149,0
MIDA,D,20031225,000000,21.1875,21.3750,20.2500,20.6250,27746,0
MIDA,D,20031226,000000,20.4375,21.0000,20.4375,20.8125,5529,0
MIDA,D,20031229,000000,21.0000,21.5625,20.6250,21.0000,19026,0
MIDA,D,20031230,000000,21.9375,22.1250,20.4375,20.8125,48094,0
MIDA,D,20031231,000000,20.8125,21.0000,20.6250,20.8125,9613,0
MIDA,D,20040105,000000,20.8125,21.3750,20.8125,21.1875,13408,0
MIDA,D,20040106,000000,21.1875,22.5000,21.1875,22.1250,80001,0
MIDA,D,20040107,000000,22.1250,22.1250,20.8125,20.8125,29236,0
MIDA,D,20040108,000000,21.0000,21.5625,21.0000,21.1875,50976,0
MIDA,D,20040109,000000,21.1875,21.5625,20.8125,20.8125,33249,0
MIDA,D,20040112,000000,21.0000,21.9375,21.0000,21.5625,70013,0
MIDA,D,20040113,000000,21.9375,22.1250,21.0000,21.7500,40888,0
MIDA,D,20040114,000000,21.9375,21.9375,21.5625,21.7500,6796,0
MIDA,D,20040115,000000,21.7500,21.9375,20.6250,20.6250,23786,0
MIDA,D,20040116,000000,20.6250,21.1875,20.4375,21.1875,11058,0
MIDA,D,20040119,000000,21.1875,21.5625,20.8125,20.8125,12630,0
MIDA,D,20040120,000000,20.8125,21.1875,20.6250,20.6250,6869,0
MIDA,D,20040121,000000,21.0000,21.1875,20.8125,20.8125,14812,0
MIDA,D,20040122,000000,20.8125,21.0000,20.2500,20.4375,7925,0
MIDA,D,20040123,000000,20.0625,21.0000,20.0625,20.8125,12952,0
MIDA,D,20040126,000000,20.8125,22.1250,20.8125,21.5625,55761,0
MIDA,D,20040127,000000,21.7500,22.3125,21.5625,22.1250,146237,0
MIDA,D,20040128,000000,22.1250,22.6875,20.8125,20.8125,68373,0
MIDA,D,20040129,000000,20.6250,21.1875,20.6250,21.0000,23929,0
MIDA,D,20040130,000000,21.1875,21.3750,20.4375,20.4375,14733,0
MIDA,D,20040202,000000,20.4375,20.8125,18.9375,19.3125,42845,0
MIDA,D,20040203,000000,18.7500,20.0625,18.5250,20.0625,9144,0
MIDA,D,20040204,000000,20.0625,20.2500,19.6875,20.0625,11022,0
MIDA,D,20040205,000000,20.2500,21.7500,20.2500,21.7500,25069,0
MIDA,D,20040206,000000,21.7500,21.9375,20.8125,21.1875,21080,0
MIDA,D,20040209,000000,21.5625,21.5625,21.1875,21.1875,3026,0
MIDA,D,20040210,000000,21.3750,21.7500,21.0000,21.5625,5326,0
MIDA,D,20040211,000000,21.7500,21.7500,21.1875,21.3750,2162,0
MIDA,D,20040212,000000,21.5625,22.6875,21.5625,22.5000,61086,0
MIDA,D,20040213,000000,22.5000,23.8125,22.5000,23.6250,126313,0
MIDA,D,20040216,000000,24.1875,24.1875,22.8750,23.0625,54025,0
MIDA,D,20040217,000000,23.0625,23.8125,22.6875,23.6250,18258,0
MIDA,D,20040218,000000,23.6250,24.0000,23.4375,23.8125,18492,0
MIDA,D,20040219,000000,23.8125,25.5000,23.6250,24.9375,162233,0
MIDA,D,20040220,000000,24.9375,26.0625,24.7500,25.3125,96381,0
MIDA,D,20040223,000000,25.5000,25.8750,24.7500,24.7500,29602,0
MIDA,D,20040224,000000,25.1250,25.1250,23.6250,23.6250,28792,0
MIDA,D,20040225,000000,23.2500,23.8125,22.5000,23.2500,50248,0
MIDA,D,20040226,000000,23.6250,23.6250,22.1250,22.5000,20698,0
MIDA,D,20040227,000000,22.5000,22.6875,21.7500,22.3125,35021,0
MIDA,D,20040301,000000,22.6875,22.6875,21.0000,21.0000,63284,0
MIDA,D,20040302,000000,21.0000,21.1875,19.8750,20.0625,50453,0
MIDA,D,20040303,000000,20.0625,21.1875,19.8750,20.8125,156140,0
MIDA,D,20040304,000000,20.4375,20.4375,20.0625,20.4375,15605,0
MIDA,D,20040308,000000,20.6250,20.6250,20.0625,20.2500,5846,0
MIDA,D,20040309,000000,20.4375,20.6250,20.2500,20.4375,14364,0
MIDA,D,20040310,000000,20.6250,21.3750,20.6250,20.8125,20745,0
MIDA,D,20040311,000000,20.8125,21.9375,20.8125,21.7500,54902,0
MIDA,D,20040312,000000,21.3750,21.5625,20.8125,20.8125,24797,0
MIDA,D,20040315,000000,21.0000,21.1875,20.0625,20.4375,20205,0
MIDA,D,20040316,000000,20.6250,20.6250,20.0625,20.2500,8598,0
MIDA,D,20040317,000000,20.2500,20.4375,20.0625,20.0625,8196,0
MIDA,D,20040318,000000,20.2500,20.6250,20.2500,20.2500,7188,0
MIDA,D,20040319,000000,20.4375,20.4375,20.0625,20.0625,4704,0
MIDA,D,20040322,000000,20.2500,20.2500,20.0625,20.0625,1881,0
MIDA,D,20040323,000000,20.0625,20.0625,19.6875,20.0625,2325,0
MIDA,D,20040324,000000,20.2500,20.4375,20.0625,20.4375,1566,0
MIDA,D,20040325,000000,20.4375,20.4375,19.6875,19.6875,6005,0
MIDA,D,20040326,000000,19.8750,20.0625,19.3125,19.5000,9062,0
MIDA,D,20040329,000000,19.3125,19.5000,18.7500,19.5000,13881,0
MIDA,D,20040330,000000,19.5000,19.5000,18.7500,18.9375,9585,0
MIDA,D,20040331,000000,18.7500,18.7500,18.2250,18.7500,8497,0
MIDA,D,20040401,000000,18.5250,19.6875,18.5250,19.1250,9630,0
MIDA,D,20040402,000000,19.6875,20.4375,19.5000,20.0625,29350,0
MIDA,D,20040405,000000,20.2500,20.6250,20.2500,20.4375,17430,0
MIDA,D,20040407,000000,20.4375,20.4375,19.8750,19.8750,7620,0
MIDA,D,20040408,000000,19.8750,20.4375,19.8750,20.0625,8608,0
MIDA,D,20040409,000000,20.0625,20.4375,20.0625,20.2500,6249,0
MIDA,D,20040412,000000,20.4375,20.4375,20.0625,20.2500,4009,0
MIDA,D,20040416,000000,20.2500,20.8125,20.2500,20.2500,15564,0
MIDA,D,20040419,000000,20.4375,20.4375,19.8750,20.0625,12045,0
MIDA,D,20040420,000000,20.0625,20.0625,19.8750,20.0625,7090,0
MIDA,D,20040421,000000,19.8750,19.8750,19.5000,19.5000,12642,0
MIDA,D,20040422,000000,19.5000,19.5000,19.1250,19.3125,4529,0
MIDA,D,20040423,000000,19.5000,19.5000,19.1250,19.1250,4918,0
MIDA,D,20040426,000000,19.1250,19.1250,18.9375,19.1250,3036,0
MIDA,D,20040427,000000,18.9375,19.1250,18.9375,19.1250,5962,0
MIDA,D,20040428,000000,19.1250,19.5000,19.1250,19.1250,5360,0
MIDA,D,20040429,000000,19.1250,19.1250,18.6000,18.7500,18181,0
MIDA,D,20040430,000000,18.7500,18.7500,18.6000,18.7500,6449,0
MIDA,D,20040504,000000,18.6750,18.7500,18.3750,18.3750,3592,0
MIDA,D,20040506,000000,18.6000,18.6750,18.2250,18.3750,5300,0
MIDA,D,20040507,000000,18.3750,18.3750,18.0000,18.3750,5289,0
MIDA,D,20040510,000000,18.0750,18.1500,17.6250,17.6250,3008,0
MIDA,D,20040511,000000,17.6250,18.0000,17.6250,17.9250,744,0
MIDA,D,20040512,000000,17.9250,18.6750,17.9250,18.3750,2120,0
MIDA,D,20040513,000000,18.0000,18.0000,17.2500,17.6250,12172,0
MIDA,D,20040514,000000,17.6250,17.6250,17.3250,17.4000,820,0
MIDA,D,20040517,000000,17.1750,17.2500,15.8250,16.3500,1566,0
MIDA,D,20040518,000000,15.8250,15.9750,15.5250,15.7500,1204,0
MIDA,D,20040519,000000,15.9750,16.1250,15.8250,15.9000,10220,0
MIDA,D,20040520,000000,15.9000,15.9000,15.4500,15.7500,2862,0
MIDA,D,20040521,000000,15.7500,15.8250,15.4500,15.7500,2174,0
MIDA,D,20040524,000000,15.9000,15.9000,15.0750,15.3750,5606,0
MIDA,D,20040525,000000,15.0750,15.0750,13.8750,13.8750,4592,0
MIDA,D,20040526,000000,14.1000,14.4750,13.9500,14.2500,9325,0
MIDA,D,20040527,000000,14.3250,14.6250,13.6500,13.9500,43104,0
MIDA,D,20040528,000000,14.1000,14.4750,13.8750,13.9500,39940,0
MIDA,D,20040531,000000,13.8750,14.7750,13.7250,14.7000,209002,0
MIDA,D,20040601,000000,14.9250,15.2250,14.6250,14.7000,180368,0
MIDA,D,20040603,000000,15.0000,15.0750,14.0250,14.3250,53434,0
MIDA,D,20040604,000000,14.4000,14.5500,14.2500,14.5500,20534,0
MIDA,D,20040607,000000,14.8500,14.8500,14.1750,14.3250,42949,0
MIDA,D,20040608,000000,14.3250,14.5500,13.8000,13.8000,51776,0
MIDA,D,20040609,000000,13.6500,13.7250,13.4250,13.5000,23997,0
MIDA,D,20040610,000000,13.5000,13.6500,13.4250,13.4250,11206,0
MIDA,D,20040611,000000,13.4250,14.1750,13.4250,14.1000,80348,0
MIDA,D,20040614,000000,14.1750,14.1750,13.7250,13.8750,29224,0
MIDA,D,20040615,000000,13.8000,14.1750,13.7250,13.8750,15202,0
MIDA,D,20040616,000000,14.0250,14.1750,13.8000,13.8750,29972,0
MIDA,D,20040617,000000,13.8750,13.9500,13.7250,13.8000,8380,0
MIDA,D,20040618,000000,13.4250,13.5750,12.9000,13.0500,56828,0
MIDA,D,20040621,000000,13.1250,13.2000,12.5250,12.6750,34384,0
MIDA,D,20040622,000000,12.6750,13.2000,12.6750,12.7500,50209,0
MIDA,D,20040623,000000,12.8250,12.9000,12.6750,12.7500,8781,0
MIDA,D,20040624,000000,12.8250,13.0500,12.7500,13.0500,21666,0
MIDA,D,20040625,000000,13.2000,13.2750,12.9000,12.9000,26074,0
MIDA,D,20040628,000000,13.0500,13.2000,12.9000,12.9750,20346,0
MIDA,D,20040629,000000,12.9750,13.1250,12.9000,12.9750,14676,0
MIDA,D,20040630,000000,13.0500,13.1250,12.7500,12.7500,11000,0
MIDA,D,20040702,000000,12.7500,12.9750,12.6750,12.7500,18557,0
MIDA,D,20040705,000000,12.7500,12.7500,12.6750,12.7500,4946,0
MIDA,D,20040706,000000,12.7500,13.3500,12.7500,13.2750,43774,0
MIDA,D,20040707,000000,13.1250,14.3250,13.1250,14.3250,127996,0
MIDA,D,20040708,000000,14.4750,14.5500,13.8750,13.9500,60224,0
MIDA,D,20040709,000000,13.9500,14.3250,13.7250,14.2500,38306,0
MIDA,D,20040712,000000,14.3250,14.3250,13.8000,13.8000,25214,0
MIDA,D,20040713,000000,13.7250,13.9500,13.5000,13.7250,22269,0
MIDA,D,20040714,000000,13.8000,14.1000,13.3500,13.8750,58182,0
MIDA,D,20040715,000000,13.8000,14.4750,13.8000,14.4000,125961,0
MIDA,D,20040716,000000,14.4750,14.6250,13.8000,13.8000,109845,0
MIDA,D,20040719,000000,13.8000,13.8000,13.5750,13.6500,27616,0
MIDA,D,20040720,000000,13.5750,13.8000,13.5000,13.6500,12856,0
MIDA,D,20040721,000000,13.8000,13.9500,13.5750,13.5750,18360,0
MIDA,D,20040722,000000,13.5750,13.8000,13.5000,13.5000,17796,0
MIDA,D,20040723,000000,13.6500,13.6500,13.5000,13.5000,6996,0
MIDA,D,20040726,000000,13.5750,13.5750,13.0500,13.2000,11054,0
MIDA,D,20040727,000000,13.0500,13.2000,13.0500,13.1250,4646,0
MIDA,D,20040728,000000,13.2000,13.3500,12.8250,12.9000,11193,0
MIDA,D,20040729,000000,12.9000,12.9000,12.3750,12.5250,23753,0
MIDA,D,20040730,000000,12.5250,12.6000,12.4500,12.4500,8106,0
MIDA,D,20040803,000000,12.4500,12.7500,12.3750,12.7500,14000,0
MIDA,D,20040804,000000,12.6750,12.9000,12.6000,12.6750,27401,0
MIDA,D,20040805,000000,12.8250,12.8250,12.4500,12.5250,8502,0
MIDA,D,20040806,000000,12.2250,12.6000,12.2250,12.3750,10205,0
MIDA,D,20040809,000000,12.2250,12.4500,12.2250,12.3000,7828,0
MIDA,D,20040810,000000,12.3750,12.3750,12.1500,12.2250,10254,0
MIDA,D,20040811,000000,12.3750,12.3750,11.6250,11.6250,13096,0
MIDA,D,20040813,000000,11.5500,11.5500,10.5000,10.8750,16080,0
MIDA,D,20040816,000000,10.8750,11.0250,10.6500,10.8750,5645,0
MIDA,D,20040817,000000,10.9500,11.9250,10.9500,11.9250,25633,0
MIDA,D,20040818,000000,12.1500,12.5250,12.1500,12.3750,30134,0
MIDA,D,20040819,000000,12.4500,12.4500,11.4750,11.4750,32486,0
MIDA,D,20040820,000000,11.3250,11.4000,10.8000,10.8750,5080,0
MIDA,D,20040823,000000,10.8000,10.9500,10.5000,10.6500,5529,0
MIDA,D,20040824,000000,10.5750,10.6500,10.4250,10.4250,6386,0
MIDA,D,20040825,000000,10.4250,10.5000,10.1250,10.3500,20838,0
MIDA,D,20040826,000000,10.5000,10.7250,10.3500,10.5750,55757,0
MIDA,D,20040827,000000,10.8000,10.8750,10.4250,10.5000,61881,0
MIDA,D,20040830,000000,10.5750,10.5750,10.2750,10.2750,32314,0
MIDA,D,20040831,000000,10.3500,10.7250,10.3500,10.7250,52010,0
MIDA,D,20040901,000000,10.8000,11.0250,10.5000,10.7250,83604,0
MIDA,D,20040902,000000,10.7250,10.8000,10.6500,10.6500,16621,0
MIDA,D,20040903,000000,10.8000,10.8000,10.5750,10.6500,12746,0
MIDA,D,20040906,000000,10.6500,10.8000,10.6500,10.7250,15601,0
MIDA,D,20040907,000000,10.7250,11.0250,10.6500,11.0250,37574,0
MIDA,D,20040908,000000,11.0250,11.1750,10.8000,10.8750,31630,0
MIDA,D,20040909,000000,10.8750,11.1000,10.8750,10.9500,33644,0
MIDA,D,20040910,000000,10.9500,11.5500,10.9500,11.2500,74613,0
MIDA,D,20040913,000000,11.2500,11.3250,11.0250,11.0250,24926,0
MIDA,D,20040914,000000,11.1000,11.4000,11.0250,11.1000,27338,0
MIDA,D,20040915,000000,11.1750,11.3250,11.1000,11.1750,14644,0
MIDA,D,20040916,000000,11.2500,11.5500,11.2500,11.4000,39906,0
MIDA,D,20040917,000000,11.4000,11.4000,10.9500,10.9500,29933,0
MIDA,D,20040920,000000,11.0250,11.0250,10.5000,10.5750,22849,0
MIDA,D,20040921,000000,10.6500,10.6500,10.2750,10.3500,14349,0
MIDA,D,20040922,000000,10.2750,10.5000,10.2750,10.4250,6381,0
MIDA,D,20040923,000000,10.2750,10.4250,10.2000,10.2750,8038,0
MIDA,D,20040924,000000,10.2750,10.4250,10.2750,10.3500,4592,0
MIDA,D,20040927,000000,10.3500,10.4250,10.0500,10.0500,7586,0
MIDA,D,20040928,000000,10.0500,10.0500,9.6000,9.6750,7798,0
MIDA,D,20040929,000000,9.6750,9.8250,8.5500,8.7000,53133,0
MIDA,D,20040930,000000,8.8500,8.8500,8.0250,8.2500,38650,0
MIDA,D,20041001,000000,8.3250,8.7000,8.2500,8.6250,27944,0
MIDA,D,20041004,000000,8.7750,8.7750,8.6250,8.6250,18308,0
MIDA,D,20041005,000000,8.7750,8.7750,8.2500,8.3250,10600,0
MIDA,D,20041006,000000,8.3250,8.3250,7.5750,7.7250,53029,0
MIDA,D,20041007,000000,7.7250,8.1000,7.5750,7.7250,113681,0
MIDA,D,20041008,000000,7.7250,7.8750,7.5750,7.6500,35044,0
MIDA,D,20041011,000000,7.6500,7.7250,7.5750,7.5750,10492,0
MIDA,D,20041012,000000,7.5750,7.5750,7.4250,7.4250,25796,0
MIDA,D,20041013,000000,7.4250,7.4250,7.2000,7.2750,9608,0
MIDA,D,20041014,000000,7.1250,7.1250,6.7875,6.8250,8677,0
MIDA,D,20041015,000000,6.8625,7.0500,6.7875,6.9000,7068,0
MIDA,D,20041018,000000,6.9000,7.0875,6.9000,7.0875,3409,0
MIDA,D,20041019,000000,7.0875,7.2375,6.9000,6.9750,10070,0
MIDA,D,20041020,000000,6.9750,7.1250,6.6750,6.7500,27169,0
MIDA,D,20041021,000000,6.7500,6.8250,6.6750,6.7500,4057,0
MIDA,D,20041022,000000,6.7500,6.8250,6.7500,6.7500,3166,0
MIDA,D,20041026,000000,6.7125,6.7125,6.3000,6.3000,16260,0
MIDA,D,20041027,000000,6.3375,6.3750,5.7750,5.7750,14894,0
MIDA,D,20041028,000000,5.9250,6.0000,5.7750,5.9250,13790,0
MIDA,D,20041029,000000,5.8875,6.0375,5.8500,5.9625,8894,0
MIDA,D,20041101,000000,6.0000,6.2250,5.8875,5.9250,16365,0
MIDA,D,20041102,000000,6.0375,6.0750,5.8500,5.8500,8000,0
MIDA,D,20041103,000000,5.9250,6.2625,5.8125,5.9250,26008,0
MIDA,D,20041104,000000,5.9625,6.1500,5.9250,6.0375,39109,0
MIDA,D,20041105,000000,6.1500,6.1500,5.9625,5.9625,9772,0
MIDA,D,20041108,000000,6.0000,6.0375,5.6250,5.6250,13493,0
MIDA,D,20041109,000000,5.5500,5.7375,5.5500,5.6250,7558,0
MIDA,D,20041110,000000,5.7000,5.7000,5.2875,5.3250,14084,0
MIDA,D,20041111,000000,5.2875,5.4000,5.0250,5.1750,15884,0
MIDA,D,20041112,000000,5.2500,5.7750,5.1000,5.7750,57525,0
MIDA,D,20041115,000000,5.8500,6.0750,5.8500,5.9625,30058,0
MIDA,D,20041116,000000,6.0375,6.0375,5.7750,5.8125,13425,0
MIDA,D,20041117,000000,5.8500,6.1125,5.8125,6.0750,23181,0
MIDA,D,20041118,000000,6.1500,6.5625,6.0375,6.3750,145745,0
MIDA,D,20041119,000000,6.4500,6.7125,6.4500,6.6750,56365,0
MIDA,D,20041122,000000,6.4875,6.5625,6.3750,6.3750,19866,0
MIDA,D,20041123,000000,6.5250,6.5625,6.4125,6.5250,12641,0
MIDA,D,20041124,000000,6.5250,6.6000,6.4500,6.4500,13989,0
MIDA,D,20041125,000000,6.5250,6.7500,6.5250,6.5625,65810,0
MIDA,D,20041126,000000,6.6000,6.6750,6.4500,6.4875,18240,0
MIDA,D,20041129,000000,6.5250,6.5250,6.4125,6.4500,7313,0
MIDA,D,20041130,000000,6.4500,6.4875,6.2250,6.2625,9334,0
MIDA,D,20041201,000000,6.1875,6.2250,6.1125,6.1125,7634,0
MIDA,D,20041202,000000,6.1875,6.1875,6.0000,6.0375,8988,0
MIDA,D,20041203,000000,6.0375,6.0375,6.0000,6.0375,2764,0
MIDA,D,20041207,000000,6.1125,6.1500,6.0000,6.0000,4701,0
MIDA,D,20041208,000000,6.0000,6.0375,5.8875,5.8875,2140,0
MIDA,D,20041209,000000,5.8875,5.9625,5.8500,5.8875,11629,0
MIDA,D,20041213,000000,5.8875,5.8875,5.7000,5.7000,6786,0
MIDA,D,20041214,000000,5.7000,5.8125,5.6625,5.6625,12153,0
MIDA,D,20041215,000000,5.7000,5.7000,5.6250,5.6250,5374,0
MIDA,D,20041216,000000,5.6250,5.7000,5.5875,5.5875,12452,0
MIDA,D,20041217,000000,5.6250,5.7750,5.6250,5.6625,18380,0
MIDA,D,20041220,000000,5.6625,5.8125,5.6625,5.8125,20365,0
MIDA,D,20041221,000000,5.8500,6.2250,5.7375,6.2250,54165,0
MIDA,D,20041222,000000,6.3375,6.3750,6.1500,6.1500,39176,0
MIDA,D,20041223,000000,6.2250,6.3000,6.0375,6.0375,15010,0
MIDA,D,20041224,000000,6.0375,6.1125,5.9625,5.9625,4657,0
MIDA,D,20041227,000000,5.7000,5.8875,5.7000,5.8875,8996,0
MIDA,D,20041228,000000,5.8500,6.0375,5.8125,5.8500,8740,0
MIDA,D,20041229,000000,5.8875,5.9250,5.8125,5.8125,3901,0
MIDA,D,20041230,000000,5.8500,6.0000,5.8500,5.8875,3372,0
MIDA,D,20050104,000000,5.9250,5.9250,5.8500,5.8500,18562,0
MIDA,D,20050105,000000,5.9250,6.0750,5.9250,6.0000,21388,0
MIDA,D,20050106,000000,6.0750,6.1500,6.0375,6.1125,22901,0
MIDA,D,20050107,000000,6.1125,6.1125,6.0000,6.0000,18181,0
MIDA,D,20050110,000000,6.0375,6.6750,6.0375,6.6750,80156,0
MIDA,D,20050111,000000,6.6000,6.6750,6.4500,6.4500,59786,0
MIDA,D,20050112,000000,6.4500,6.5250,6.3750,6.3750,22454,0
MIDA,D,20050113,000000,6.4500,6.9750,6.4500,6.9375,194710,0
MIDA,D,20050114,000000,7.0500,8.9250,6.9750,8.6250,577390,0
MIDA,D,20050117,000000,8.7750,8.8500,8.0250,8.2500,213625,0
MIDA,D,20050118,000000,8.3250,9.2250,8.3250,8.8500,369881,0
MIDA,D,20050119,000000,8.8500,9.1500,8.7000,8.9250,158086,0
MIDA,D,20050120,000000,9.0000,9.0000,8.3250,8.4750,49796,0
MIDA,D,20050121,000000,8.5500,8.9250,8.4000,8.4750,62261,0
MIDA,D,20050124,000000,8.5500,8.7000,8.4000,8.7000,41456,0
MIDA,D,20050125,000000,8.7750,9.0000,8.6250,8.6250,99677,0
MIDA,D,20050126,000000,8.7000,8.7000,8.4000,8.4000,30657,0
MIDA,D,20050127,000000,8.4000,8.7000,8.4000,8.4750,39360,0
MIDA,D,20050128,000000,8.4750,8.5500,8.3250,8.4000,17690,0
MIDA,D,20050131,000000,8.4750,8.5500,8.3250,8.5500,18405,0
MIDA,D,20050201,000000,8.6250,8.9250,8.6250,8.7000,99208,0
MIDA,D,20050202,000000,8.8500,8.8500,8.6250,8.7000,39613,0
MIDA,D,20050203,000000,8.7750,8.8500,8.7000,8.7750,20489,0
MIDA,D,20050204,000000,8.7750,8.7750,8.7000,8.7000,16098,0
MIDA,D,20050207,000000,8.7750,9.9750,8.7000,9.7500,393598,0
MIDA,D,20050208,000000,9.7500,9.9000,9.4500,9.4500,111202,0
MIDA,D,20050209,000000,9.5250,9.6750,9.3750,9.4500,32834,0
MIDA,D,20050210,000000,9.5250,9.8250,9.4500,9.4500,97384,0
MIDA,D,20050211,000000,9.4500,9.5250,9.3000,9.3000,36700,0
MIDA,D,20050214,000000,9.3000,9.4500,9.2250,9.3750,25813,0
MIDA,D,20050215,000000,9.3750,9.5250,9.3750,9.4500,19745,0
MIDA,D,20050216,000000,9.6000,9.7500,9.5250,9.5250,38294,0
MIDA,D,20050217,000000,9.5250,9.6750,9.0750,9.2250,30284,0
MIDA,D,20050218,000000,9.0750,9.2250,9.0000,9.1500,9250,0
MIDA,D,20050221,000000,9.2250,9.2250,8.8500,8.8500,16656,0
MIDA,D,20050222,000000,8.8500,8.8500,8.6250,8.7750,11472,0
MIDA,D,20050224,000000,8.7750,9.0750,8.7000,8.9250,15969,0
MIDA,D,20050225,000000,9.0000,9.2250,8.8500,8.8500,37666,0
MIDA,D,20050228,000000,8.8500,9.0000,8.1000,8.1750,25206,0
MIDA,D,20050301,000000,8.3250,8.3250,8.2500,8.3250,9874,0
MIDA,D,20050302,000000,8.3250,8.3250,8.0250,8.0250,9458,0
MIDA,D,20050303,000000,8.0250,8.1000,7.6500,7.8750,33472,0
MIDA,D,20050304,000000,7.8750,7.8750,7.7250,7.8000,7513,0
MIDA,D,20050307,000000,7.9500,8.1000,7.8000,7.9500,20812,0
MIDA,D,20050308,000000,8.0250,8.2500,7.6500,7.7250,53134,0
MIDA,D,20050309,000000,7.8000,7.9500,7.7250,7.8750,13266,0
MIDA,D,20050310,000000,7.7250,7.8750,7.5750,7.7250,22469,0
MIDA,D,20050311,000000,7.2750,7.3125,7.2000,7.2000,9189,0
MIDA,D,20050314,000000,7.2000,7.2375,7.1625,7.2000,13073,0
MIDA,D,20050315,000000,7.2000,7.2000,6.8625,6.8625,10012,0
MIDA,D,20050316,000000,6.8625,6.9000,6.5625,6.7500,43104,0
MIDA,D,20050317,000000,6.7500,7.3500,6.7500,7.3500,90601,0
MIDA,D,20050318,000000,7.4250,7.5000,7.1625,7.2000,25084,0
MIDA,D,20050321,000000,7.2750,7.2750,6.9750,6.9750,6548,0
MIDA,D,20050322,000000,6.9000,6.9750,6.7875,6.8625,7806,0
MIDA,D,20050323,000000,6.9000,7.0125,6.8250,6.9000,14912,0
MIDA,D,20050324,000000,6.8625,6.9750,6.6375,6.7125,12305,0
MIDA,D,20050325,000000,6.8250,6.8250,6.7125,6.7500,1794,0
MIDA,D,20050328,000000,6.7500,6.7500,6.6000,6.6000,3177,0
MIDA,D,20050329,000000,6.6000,6.6750,6.5250,6.5250,5605,0
MIDA,D,20050330,000000,6.5250,6.6375,6.4500,6.4875,2953,0
MIDA,D,20050331,000000,6.5625,6.7125,6.5625,6.6750,2505,0
MIDA,D,20050401,000000,6.7500,6.9000,6.6750,6.8625,7590,0
MIDA,D,20050404,000000,6.6750,6.7125,6.4875,6.5250,2120,0
MIDA,D,20050405,000000,6.6375,6.6375,6.4875,6.5625,2946,0
MIDA,D,20050407,000000,6.5250,6.5625,6.5250,6.5250,1178,0
MIDA,D,20050408,000000,6.6000,6.6000,6.4500,6.4875,1714,0
MIDA,D,20050411,000000,6.4500,6.4500,6.0750,6.1875,7093,0
MIDA,D,20050412,000000,6.2250,6.2625,6.1500,6.2625,2102,0
MIDA,D,20050418,000000,6.0750,6.2250,6.0750,6.1125,994,0
MIDA,D,20050419,000000,6.1125,6.3000,6.1125,6.1500,1248,0
MIDA,D,20050420,000000,6.2250,6.3375,6.2250,6.2250,4569,0
MIDA,D,20050421,000000,6.2250,6.2625,6.1500,6.1500,12452,0
MIDA,D,20050422,000000,6.1875,6.2250,6.0375,6.0375,4722,0
MIDA,D,20050425,000000,6.0375,6.0375,5.7000,5.7000,6612,0
MIDA,D,20050426,000000,5.7375,5.7375,5.5500,5.6250,7002,0
MIDA,D,20050427,000000,5.6250,5.7375,5.6250,5.6250,6596,0
MIDA,D,20050428,000000,5.6250,5.6250,5.5500,5.5500,2226,0
MIDA,D,20050429,000000,5.5500,5.5875,5.5125,5.5125,3016,0
MIDA,D,20050503,000000,5.5500,5.6250,5.5500,5.6250,4738,0
MIDA,D,20050504,000000,5.6250,6.0375,5.5125,5.9625,46800,0
MIDA,D,20050506,000000,6.0000,6.0750,5.8125,5.8500,42537,0
MIDA,D,20050509,000000,5.8875,6.0000,5.8500,5.8875,15198,0
MIDA,D,20050510,000000,5.9250,6.3750,5.9250,6.1500,192613,0
MIDA,D,20050511,000000,6.1875,6.3000,5.8875,6.0375,143130,0
MIDA,D,20050512,000000,6.0750,6.1125,5.8875,5.8875,21313,0
MIDA,D,20050513,000000,5.8875,5.9625,5.8500,5.8500,13302,0
MIDA,D,20050516,000000,5.8125,5.8500,5.6250,5.7750,34169,0
MIDA,D,20050517,000000,5.8500,5.9250,5.5875,5.6625,9704,0
MIDA,D,20050518,000000,5.7750,5.7750,5.6625,5.7000,5380,0
MIDA,D,20050519,000000,5.7375,5.9250,5.7000,5.8875,67156,0
MIDA,D,20050520,000000,5.9250,5.9250,5.3250,5.4000,75902,0
MIDA,D,20050524,000000,5.4000,5.4000,4.9500,5.1375,25085,0
MIDA,D,20050525,000000,5.1750,5.2500,5.1000,5.1000,6408,0
MIDA,D,20050526,000000,5.1375,5.1750,5.0250,5.1000,4530,0
MIDA,D,20050527,000000,5.1750,5.4375,5.1375,5.1750,34590,0
MIDA,D,20050530,000000,5.2500,5.3250,5.1750,5.1750,18274,0
MIDA,D,20050531,000000,5.1750,5.1750,5.0250,5.0625,11062,0
MIDA,D,20050601,000000,5.0625,5.2125,5.0625,5.1000,11029,0
MIDA,D,20050602,000000,5.1000,5.1750,5.0625,5.0625,4757,0
MIDA,D,20050603,000000,5.1000,5.1375,5.1000,5.1375,8472,0
MIDA,D,20050606,000000,5.1375,5.1750,5.1000,5.1000,2026,0
MIDA,D,20050607,000000,5.1375,5.5125,5.1375,5.5125,106709,0
MIDA,D,20050608,000000,5.5125,5.6250,5.2875,5.3625,64902,0
MIDA,D,20050609,000000,5.4750,5.4750,5.2500,5.3250,31440,0
MIDA,D,20050610,000000,5.3625,5.3625,4.5000,5.0250,62950,0
MIDA,D,20050613,000000,5.0625,5.1000,4.8000,4.8750,27674,0
MIDA,D,20050614,000000,4.8750,4.9875,4.8750,4.9875,9028,0
MIDA,D,20050615,000000,5.0250,5.0250,4.9125,4.9500,7642,0
MIDA,D,20050616,000000,4.9875,5.0250,4.8750,4.9500,11257,0
MIDA,D,20050617,000000,4.9125,4.9875,4.9125,4.9500,3140,0
MIDA,D,20050620,000000,4.9500,5.0250,4.9125,4.9500,10217,0
MIDA,D,20050621,000000,4.9500,5.2125,4.9500,5.1000,44638,0
MIDA,D,20050622,000000,5.1750,5.2125,4.9500,4.9500,34092,0
MIDA,D,20050623,000000,5.0250,5.1000,4.9875,4.9875,17233,0
MIDA,D,20050624,000000,5.0625,5.1750,4.9875,5.1750,44533,0
MIDA,D,20050627,000000,5.1375,5.2125,5.0250,5.0250,20124,0
MIDA,D,20050628,000000,5.0625,5.1000,5.0250,5.0625,8549,0
MIDA,D,20050629,000000,5.1000,5.1750,5.0625,5.0625,15385,0
MIDA,D,20050630,000000,5.1000,5.1000,4.8750,4.8750,20448,0
MIDA,D,20050704,000000,4.8750,4.8750,4.6875,4.6875,8530,0
MIDA,D,20050705,000000,4.6125,4.7250,4.5375,4.5750,8577,0
MIDA,D,20050706,000000,4.5750,4.5750,4.5000,4.5000,8684,0
MIDA,D,20050707,000000,4.3500,4.4250,4.1250,4.1250,12233,0
MIDA,D,20050708,000000,4.1250,4.1250,3.9375,4.0500,5328,0
MIDA,D,20050711,000000,4.0875,4.0875,3.9000,3.9750,7514,0
MIDA,D,20050712,000000,3.9750,4.2375,3.9750,4.1625,26854,0
MIDA,D,20050713,000000,4.1250,4.3875,4.0875,4.3125,41232,0
MIDA,D,20050714,000000,4.3125,4.3125,4.2000,4.2000,6537,0
MIDA,D,20050715,000000,4.1625,4.2000,4.0500,4.0500,6778,0
MIDA,D,20050718,000000,4.0500,4.0500,3.7350,3.7500,21666,0
MIDA,D,20050719,000000,3.7875,3.9375,3.7200,3.7350,32050,0
MIDA,D,20050720,000000,3.7875,3.8250,3.5850,3.6000,52481,0
MIDA,D,20050721,000000,3.6150,3.6750,3.5400,3.5550,13802,0
MIDA,D,20050725,000000,3.6150,3.6450,3.5850,3.6000,5856,0
MIDA,D,20050726,000000,3.6150,3.7200,3.6000,3.6450,17417,0
MIDA,D,20050727,000000,3.6450,3.7875,3.6450,3.7350,40785,0
MIDA,D,20050728,000000,3.7875,3.8625,3.7200,3.7500,58034,0
MIDA,D,20050729,000000,3.7500,3.8625,3.7350,3.7350,23404,0
MIDA,D,20050801,000000,3.7500,3.7875,3.7050,3.7050,12094,0
MIDA,D,20050802,000000,3.7350,3.7350,3.6900,3.6900,9594,0
MIDA,D,20050803,000000,3.7050,3.7050,3.5700,3.6000,26154,0
MIDA,D,20050804,000000,3.6000,3.8250,3.6000,3.8250,94594,0
MIDA,D,20050805,000000,3.7500,3.8250,3.7050,3.7050,44922,0
MIDA,D,20050808,000000,3.7200,3.7200,3.5850,3.5850,62352,0
MIDA,D,20050809,000000,3.5850,3.5850,3.0300,3.1500,177768,0
MIDA,D,20050810,000000,3.1500,3.1500,2.9700,3.0000,136772,0
MIDA,D,20050811,000000,3.1050,3.2550,3.0450,3.0450,469241,0
MIDA,D,20050815,000000,3.0600,3.1950,3.0150,3.1350,249360,0
MIDA,D,20050816,000000,3.1650,3.2250,3.1500,3.1800,175608,0
MIDA,D,20050817,000000,3.1800,3.1950,3.0450,3.0750,136216,0
MIDA,D,20050818,000000,3.0900,3.1050,3.0000,3.0300,91652,0
MIDA,D,20050819,000000,3.0000,3.0300,2.7600,2.8050,260486,0
MIDA,D,20050822,000000,2.8050,2.8050,2.6100,2.6400,167230,0
MIDA,D,20050823,000000,2.7000,2.9250,2.6850,2.8650,528816,0
MIDA,D,20050824,000000,2.8950,2.8950,2.7750,2.8050,190201,0
MIDA,D,20050825,000000,2.8200,2.8500,2.7000,2.7300,144908,0
MIDA,D,20050826,000000,2.7450,2.7450,2.6850,2.7000,43109,0
MIDA,D,20050829,000000,2.7000,2.8650,2.7000,2.8200,200032,0
MIDA,D,20050830,000000,2.8650,2.9550,2.8650,2.9250,217938,0
MIDA,D,20050831,000000,2.9100,3.0450,2.9100,3.0300,287904,0
MIDA,D,20050901,000000,3.0600,3.1050,2.9700,3.0750,236812,0
MIDA,D,20050902,000000,3.1050,3.1500,3.0600,3.1200,142462,0
MIDA,D,20050905,000000,3.1050,3.1200,3.0150,3.0300,88280,0
MIDA,D,20050906,000000,3.0450,3.0750,2.9850,3.0750,94248,0
MIDA,D,20050907,000000,3.1200,3.1200,2.9250,3.0000,214945,0
MIDA,D,20050908,000000,3.0400,3.0800,2.8400,2.9200,496008,0
MIDA,D,20050909,000000,2.9400,3.0600,2.9400,3.0200,224415,0