PN,D,19941223,000000,4.2033,4.2356,3.8153,4.0416,783100,0
LPN,D,19941226,000000,4.0416,4.0739,3.8476,3.8476,109287,0
LPN,D,19941227,000000,3.8799,3.9769,3.8799,3.9769,83112,0
LPN,D,19941228,000000,3.9769,3.9769,3.8799,3.9446,47662,0
LPN,D,19941229,000000,3.9123,3.9769,3.8476,3.9769,49150,0
LPN,D,19941230,000000,3.9446,4.0739,3.9446,4.0416,54162,0
LPN,D,19950103,000000,4.0416,4.0739,3.9769,4.0416,36962,0
LPN,D,19950104,000000,3.9769,4.0093,3.9446,4.0093,10875,0
LPN,D,19950105,000000,3.9769,4.0093,3.9446,4.0093,38675,0
LPN,D,19950106,000000,4.0093,4.0093,3.9769,4.0093,25175,0
LPN,D,19950109,000000,4.0093,4.0093,3.9446,4.0093,21250,0
LPN,D,19950110,000000,3.9769,4.0093,3.9446,4.0093,31475,0
LPN,D,19950111,000000,4.0093,4.0093,3.9446,3.9769,19625,0
LPN,D,19950112,000000,3.9769,4.0739,3.9446,3.9769,43375,0
LPN,D,19950113,000000,3.9446,3.9446,3.8153,3.8799,37800,0
LPN,D,19950116,000000,3.8799,3.9769,3.8799,3.9769,14337,0
LPN,D,19950117,000000,3.9123,3.9446,3.9123,3.9446,5162,0
LPN,D,19950118,000000,3.8799,3.9123,3.8799,3.9123,7800,0
LPN,D,19950119,000000,3.8799,3.9123,3.8476,3.9123,17762,0
LPN,D,19950120,000000,3.8476,3.9123,3.8153,3.8799,14212,0
LPN,D,19950123,000000,3.8799,3.8799,3.6859,3.7506,15950,0
LPN,D,19950124,000000,3.7506,3.7829,3.6213,3.7829,8462,0
LPN,D,19950125,000000,3.8153,3.8153,3.7506,3.7829,5825,0
LPN,D,19950126,000000,3.8153,3.8153,3.7506,3.8153,4175,0
LPN,D,19950127,000000,3.7506,3.8153,3.7506,3.8153,3050,0
LPN,D,19950130,000000,3.7829,3.8153,3.7506,3.8153,1450,0
LPN,D,19950131,000000,3.6859,3.7829,3.6859,3.7829,150,0
LPN,D,19950201,000000,3.6859,3.7829,3.6859,3.7829,2500,0
LPN,D,19950202,000000,3.7506,3.8153,3.7506,3.8153,6625,0
LPN,D,19950203,000000,3.7506,3.8153,3.7183,3.7506,1675,0
LPN,D,19950206,000000,3.7829,3.7829,3.7183,3.7829,6687,0
LPN,D,19950207,000000,3.7829,3.8153,3.7506,3.8153,5687,0
LPN,D,19950208,000000,3.7506,3.7506,3.7183,3.7506,2325,0
LPN,D,19950209,000000,3.6213,3.7506,3.6213,3.7506,4475,0
LPN,D,19950210,000000,3.6213,3.7183,3.6213,3.6859,1775,0
LPN,D,19950213,000000,3.6859,3.6859,3.6213,3.6859,7625,0
LPN,D,19950215,000000,3.6536,3.6536,3.5566,3.6536,12675,0
LPN,D,19950216,000000,3.6213,3.6859,3.6213,3.6859,12062,0
LPN,D,19950217,000000,3.6536,3.6859,3.6213,3.6859,7287,0
LPN,D,19950220,000000,3.6536,3.7506,3.6213,3.7506,10550,0
LPN,D,19950221,000000,3.7183,3.7506,3.7183,3.7506,1737,0
LPN,D,19950222,000000,3.7183,3.7506,3.6536,3.7506,7062,0
LPN,D,19950223,000000,3.6859,3.7506,3.6213,3.7506,5025,0
LPN,D,19950224,000000,3.6859,3.7506,3.6859,3.7506,3712,0
LPN,D,19950227,000000,3.6536,3.7183,3.5889,3.7183,3487,0
LPN,D,19950228,000000,3.7183,3.7183,3.6213,3.7183,3062,0
LPN,D,19950301,000000,3.6859,3.7506,3.6536,3.7506,3025,0
LPN,D,19950302,000000,3.6859,3.7506,3.6859,3.7506,6200,0
LPN,D,19950303,000000,3.7183,3.7506,3.6859,3.7506,6825,0
LPN,D,19950306,000000,3.6536,3.7506,3.5889,3.7506,4387,0
LPN,D,19950307,000000,3.6536,3.7506,3.6536,3.7506,3900,0
LPN,D,19950308,000000,3.7183,3.7183,3.6213,3.7183,5737,0
LPN,D,19950309,000000,3.6859,3.7183,3.6536,3.7183,3437,0
LPN,D,19950310,000000,3.6536,3.6859,3.4919,3.6859,3125,0
LPN,D,19950313,000000,3.6536,3.6859,3.6213,3.6859,2437,0
LPN,D,19950314,000000,3.6213,3.6536,3.6213,3.6536,2162,0
LPN,D,19950315,000000,3.6859,3.6859,3.6213,3.6859,3312,0
LPN,D,19950316,000000,3.6536,3.6536,3.5889,3.6536,7425,0
LPN,D,19950317,000000,3.6213,3.6859,3.6213,3.6859,2437,0
LPN,D,19950320,000000,3.6859,3.7183,3.6213,3.6859,3400,0
LPN,D,19950321,000000,3.6859,3.6859,3.6536,3.6859,725,0
LPN,D,19950322,000000,3.6536,3.7506,3.6536,3.7506,9887,0
LPN,D,19950323,000000,3.7183,3.7506,3.6536,3.7506,8862,0
LPN,D,19950324,000000,3.6536,3.7506,3.6536,3.7506,2675,0
LPN,D,19950327,000000,3.6213,3.6536,3.6213,3.6536,1050,0
LPN,D,19950328,000000,3.6213,3.6859,3.6213,3.6859,1612,0
LPN,D,19950329,000000,3.6536,3.6859,3.6213,3.6859,775,0
LPN,D,19950330,000000,3.5889,3.6859,3.5889,3.6536,475,0
LPN,D,19950331,000000,3.6536,3.6859,3.5889,3.6859,2250,0
LPN,D,19950403,000000,3.4273,3.5566,3.4273,3.5566,1937,0
LPN,D,19950404,000000,3.4919,3.5889,3.4273,3.5889,6787,0
LPN,D,19950407,000000,3.5243,3.5243,3.4596,3.4919,8350,0
LPN,D,19950410,000000,3.4919,3.5889,3.4596,3.5889,8862,0
LPN,D,19950411,000000,3.4919,3.5243,3.4919,3.4919,2387,0
LPN,D,19950417,000000,3.5243,3.5243,3.4596,3.5243,400,0
LPN,D,19950418,000000,3.3949,3.4596,3.3949,3.4596,875,0
LPN,D,19950419,000000,3.2333,3.4273,3.2333,3.4273,387,0
LPN,D,19950420,000000,3.2979,3.4273,3.1363,3.4273,4887,0
LPN,D,19950421,000000,3.3626,3.4273,3.2979,3.3303,12437,0
LPN,D,19950424,000000,3.3626,3.3626,3.2656,3.3626,5612,0
LPN,D,19950425,000000,3.2979,3.3303,3.2656,3.3303,7987,0
LPN,D,19950426,000000,3.2656,3.2656,3.0069,3.2656,11662,0
LPN,D,19950427,000000,3.2333,3.2979,3.2333,3.2979,4875,0
LPN,D,19950428,000000,3.2656,3.3949,3.2333,3.3949,5875,0
LPN,D,19950502,000000,3.3949,3.4273,3.2979,3.4273,13450,0
LPN,D,19950503,000000,3.3949,3.3949,3.3626,3.3949,1312,0
LPN,D,19950504,000000,3.3303,3.4596,3.2656,3.4273,5325,0
LPN,D,19950509,000000,3.3949,3.4919,3.3303,3.4919,26912,0
LPN,D,19950510,000000,3.5243,3.6859,3.5243,3.6213,47800,0
LPN,D,19950511,000000,3.6859,3.6859,3.4273,3.5566,11412,0
LPN,D,19950512,000000,3.5566,3.6213,3.4273,3.5566,14450,0
LPN,D,19950516,000000,3.5566,3.5566,3.3949,3.4596,2350,0
LPN,D,19950517,000000,3.4596,3.4919,3.3949,3.4273,2850,0
LPN,D,19950518,000000,3.3949,3.4273,3.3626,3.4273,3962,0
LPN,D,19950519,000000,3.3626,3.4273,3.2656,3.4273,2075,0
LPN,D,19950522,000000,3.4273,3.4919,3.3303,3.4273,5137,0
LPN,D,19950523,000000,3.4273,3.4596,3.3626,3.4596,2487,0
LPN,D,19950524,000000,3.3303,3.4919,3.3303,3.4919,7987,0
LPN,D,19950525,000000,3.4273,3.4919,3.3626,3.4919,6187,0
LPN,D,19950526,000000,3.4273,3.6213,3.4273,3.5566,24637,0
LPN,D,19950529,000000,3.4596,3.6213,3.4273,3.6213,11237,0
LPN,D,19950530,000000,3.6213,3.6859,3.5566,3.6213,10150,0
LPN,D,19950531,000000,3.5566,3.6859,3.5566,3.6859,15725,0
LPN,D,19950601,000000,3.6213,3.8799,3.6213,3.7829,10300,0
LPN,D,19950602,000000,3.6536,3.7829,3.6536,3.7829,2612,0
LPN,D,19950605,000000,3.8153,3.9123,3.7829,3.8799,8325,0
LPN,D,19950606,000000,3.8799,3.8799,3.7506,3.8799,3987,0
LPN,D,19950607,000000,3.7506,3.8153,3.6859,3.8153,3375,0
LPN,D,19950608,000000,3.7183,3.7829,3.7183,3.7506,1212,0
LPN,D,19950609,000000,3.7506,3.7829,3.7183,3.7829,725,0
LPN,D,19950613,000000,3.6536,3.7829,3.6213,3.7829,3550,0
LPN,D,19950614,000000,3.6213,3.8153,3.6213,3.8153,4712,0
LPN,D,19950615,000000,3.7506,3.8153,3.6859,3.8153,10687,0
LPN,D,19950616,000000,3.7506,3.7829,3.6536,3.7829,3712,0
LPN,D,19950619,000000,3.7183,3.7506,3.6859,3.7506,5012,0
LPN,D,19950620,000000,3.6213,3.7506,3.6213,3.7506,6687,0
LPN,D,19950621,000000,3.6859,3.7506,3.6213,3.7506,9412,0
LPN,D,19950622,000000,3.6859,3.7183,3.6536,3.6859,5250,0
LPN,D,19950623,000000,3.6859,3.7829,3.6859,3.7829,18687,0
LPN,D,19950626,000000,3.7183,3.7829,3.7183,3.7829,8237,0
LPN,D,19950627,000000,3.6859,3.7506,3.6859,3.7506,2537,0
LPN,D,19950628,000000,3.7183,3.7506,3.7183,3.7506,2312,0
LPN,D,19950629,000000,3.7183,3.7183,3.6859,3.6859,2500,0
LPN,D,19950630,000000,3.6859,3.7506,3.6859,3.7183,4562,0
LPN,D,19950703,000000,3.7183,3.8799,3.7183,3.8153,21712,0
LPN,D,19950704,000000,3.8153,3.9446,3.8153,3.9446,31275,0
LPN,D,19950705,000000,3.9769,4.2679,3.9769,4.2679,89212,0
LPN,D,19950706,000000,4.3326,4.4619,4.2356,4.2679,80025,0
LPN,D,19950707,000000,4.3003,4.3649,4.2033,4.2679,39412,0
LPN,D,19950710,000000,4.3326,4.3649,4.2033,4.3003,43787,0
LPN,D,19950711,000000,4.2356,4.3003,4.2033,4.2679,35912,0
LPN,D,19950713,000000,4.3649,4.3649,4.1709,4.2356,7287,0
LPN,D,19950714,000000,4.2356,4.3972,4.1709,4.3649,114150,0
LPN,D,19950717,000000,4.3326,4.3649,4.2679,4.3649,27900,0
LPN,D,19950718,000000,4.3326,4.3326,4.2356,4.2679,7037,0
LPN,D,19950719,000000,4.1709,4.1709,3.9769,4.1709,18050,0
LPN,D,19950720,000000,4.0416,4.2679,4.0093,4.2356,49837,0
LPN,D,19950721,000000,4.3972,4.3972,4.1386,4.2356,60587,0
LPN,D,19950724,000000,4.0093,4.1386,4.0093,4.1386,4850,0
LPN,D,19950725,000000,4.1709,4.1709,4.1063,4.1709,6312,0
LPN,D,19950726,000000,4.1063,4.1709,4.1063,4.1709,1362,0
LPN,D,19950727,000000,4.1709,4.1709,4.1063,4.1063,4275,0
LPN,D,19950728,000000,4.0739,4.1386,4.0739,4.1386,787,0
LPN,D,19950731,000000,4.0093,4.1386,4.0093,4.0093,2662,0
LPN,D,19950801,000000,4.1063,4.1709,4.0093,4.1386,7925,0
LPN,D,19950802,000000,4.1386,4.2679,4.1386,4.2356,42975,0
LPN,D,19950803,000000,4.2679,4.2679,4.1709,4.2033,15975,0
LPN,D,19950804,000000,4.2033,4.2033,4.1386,4.1386,5825,0
LPN,D,19950807,000000,4.0416,4.1709,3.9769,4.1709,9400,0
LPN,D,19950808,000000,4.1063,4.1386,4.0739,4.1386,825,0
LPN,D,19950809,000000,4.1386,4.1709,4.1063,4.1709,4362,0
LPN,D,19950810,000000,4.0739,4.0739,4.0739,4.0739,225,0
LPN,D,19950811,000000,4.1386,4.1386,4.0739,4.1063,2062,0
LPN,D,19950815,000000,4.1063,4.1063,4.0416,4.0739,1112,0
LPN,D,19950816,000000,4.0739,4.0739,4.0093,4.0739,1125,0
LPN,D,19950817,000000,4.1063,4.1386,4.0739,4.1386,7850,0
LPN,D,19950818,000000,4.1386,4.1386,4.0416,4.0739,4825,0
LPN,D,19950821,000000,4.0093,4.0739,3.9769,4.0739,637,0
LPN,D,19950822,000000,4.0093,4.0093,3.9446,4.0093,6437,0
LPN,D,19950823,000000,4.0739,4.1063,4.0093,4.1063,26925,0
LPN,D,19950824,000000,4.0739,4.0739,4.0093,4.0416,7437,0
LPN,D,19950825,000000,4.0416,4.1063,4.0416,4.0739,12412,0
LPN,D,19950828,000000,4.0416,4.0416,4.0416,4.0416,312,0
LPN,D,19950829,000000,4.0416,4.0739,4.0093,4.0739,14837,0
LPN,D,19950830,000000,4.0739,4.0739,4.0093,4.0093,3600,0
LPN,D,19950831,000000,4.0093,4.0093,3.9446,4.0093,1775,0
LPN,D,19950901,000000,3.9769,3.9769,3.9446,3.9769,562,0
LPN,D,19950904,000000,3.9446,3.9446,3.7829,3.9446,5125,0
LPN,D,19950905,000000,3.9769,3.9769,3.8799,3.9446,1925,0
LPN,D,19950906,000000,3.9446,4.0093,3.8799,3.9123,2962,0
LPN,D,19950907,000000,3.9123,3.9123,3.8476,3.8799,1025,0
LPN,D,19950908,000000,3.8799,3.8799,3.7829,3.7829,475,0
LPN,D,19950911,000000,3.8799,3.8799,3.8476,3.8799,1062,0
LPN,D,19950912,000000,3.8153,3.8799,3.7506,3.7506,762,0
LPN,D,19950913,000000,3.8799,3.9446,3.8799,3.9123,2450,0
LPN,D,19950914,000000,3.9446,4.0093,3.8476,3.9123,8100,0
LPN,D,19950915,000000,3.9123,3.9769,3.8799,3.8799,6500,0
LPN,D,19950918,000000,3.9446,3.9446,3.8153,3.9446,4137,0
LPN,D,19950919,000000,3.9769,3.9769,3.8799,3.9123,2575,0
LPN,D,19950920,000000,3.8799,3.8799,3.8153,3.8799,875,0
LPN,D,19950921,000000,3.8153,3.8799,3.8153,3.8799,500,0
LPN,D,19950922,000000,3.8476,3.8799,3.8153,3.8799,500,0
LPN,D,19950925,000000,3.8799,3.8799,3.8153,3.8799,325,0
LPN,D,19950926,000000,3.8799,3.8799,3.8799,3.8799,62,0
LPN,D,19950927,000000,3.8476,3.8799,3.8153,3.8799,512,0
LPN,D,19950928,000000,3.8476,3.8799,3.8476,3.8799,1062,0
LPN,D,19950929,000000,3.8799,3.8799,3.8153,3.8799,450,0
LPN,D,19951002,000000,3.8153,3.8153,3.8153,3.8153,312,0
LPN,D,19951003,000000,3.8153,3.8476,3.8153,3.8476,1875,0
LPN,D,19951004,000000,3.8476,3.8799,3.8476,3.8799,887,0
LPN,D,19951005,000000,3.8476,3.8476,3.7506,3.8153,2600,0
LPN,D,19951006,000000,3.8153,3.8153,3.7183,3.7506,1137,0
LPN,D,19951009,000000,3.7506,3.7506,3.6213,3.7506,2187,0
LPN,D,19951010,000000,3.7183,3.7506,3.6859,3.7506,1937,0
LPN,D,19951011,000000,3.7506,3.7506,3.6536,3.6536,900,0
LPN,D,19951012,000000,3.7506,3.7506,3.6536,3.6859,1875,0
LPN,D,19951013,000000,3.6859,3.7506,3.6213,3.7506,1487,0
LPN,D,19951016,000000,3.6859,3.6859,3.6859,3.6859,62,0
LPN,D,19951017,000000,3.7183,3.7183,3.3949,3.6213,3475,0
LPN,D,19951018,000000,3.6213,3.6213,3.6213,3.6213,62,0
LPN,D,19951019,000000,3.6213,3.6213,3.5566,3.5566,275,0
LPN,D,19951020,000000,3.2333,3.8799,3.2333,3.8799,725,0
LPN,D,19951025,000000,3.7506,3.7506,3.5566,3.6536,325,0
LPN,D,19951026,000000,3.3949,3.6213,3.3949,3.6213,900,0
LPN,D,19951027,000000,3.6213,3.6213,3.5243,3.6213,375,0
LPN,D,19951030,000000,3.5889,3.6213,3.5889,3.6213,100,0
LPN,D,19951031,000000,3.6213,3.6213,3.5566,3.6213,375,0
LPN,D,19951101,000000,3.6213,3.6213,3.5889,3.6213,275,0
LPN,D,19951102,000000,3.6213,3.6213,3.5566,3.6213,400,0
LPN,D,19951103,000000,3.6213,3.6213,3.5889,3.6213,87,0
LPN,D,19951106,000000,3.6213,3.6213,3.5243,3.6213,350,0
LPN,D,19951107,000000,3.5566,3.5889,3.5566,3.5889,187,0
LPN,D,19951108,000000,3.5566,3.5566,3.5243,3.5566,200,0
LPN,D,19951109,000000,3.4919,3.5566,3.4596,3.5566,537,0
LPN,D,19951110,000000,3.4919,3.5243,3.3626,3.5243,2725,0
LPN,D,19951113,000000,3.3949,3.4919,3.3949,3.4919,500,0
LPN,D,19951114,000000,3.4596,3.5243,3.4273,3.4919,2000,0
LPN,D,19951115,000000,3.4273,3.4273,3.2009,3.4273,5450,0
LPN,D,19951116,000000,3.4273,3.4919,3.4273,3.4919,337,0
LPN,D,19951117,000000,3.6536,3.6536,3.3949,3.4919,3300,0
LPN,D,19951120,000000,3.4596,3.4596,3.4596,3.4596,125,0
LPN,D,19951121,000000,3.3626,3.7829,3.3626,3.7829,10175,0
LPN,D,19951122,000000,3.7829,3.8153,3.5889,3.6859,8575,0
LPN,D,19951123,000000,3.6859,3.6859,3.6213,3.6213,2987,0
LPN,D,19951124,000000,3.5566,3.6213,3.5566,3.6213,400,0
LPN,D,19951128,000000,3.5566,3.5566,3.5243,3.5566,225,0
LPN,D,19951129,000000,3.5566,3.6213,3.5566,3.5566,125,0
LPN,D,19951130,000000,3.5566,3.5566,3.5243,3.5243,325,0
LPN,D,19951201,000000,3.5243,3.6536,3.4596,3.6536,3125,0
LPN,D,19951204,000000,3.6859,3.6859,3.6213,3.6536,7562,0
LPN,D,19951206,000000,3.6536,3.7183,3.6536,3.6536,22275,0
LPN,D,19951207,000000,3.6859,3.6859,3.5566,3.6213,1312,0
LPN,D,19951208,000000,3.6213,3.6213,3.5243,3.6213,162,0
LPN,D,19951212,000000,3.4919,3.5566,3.4919,3.5566,200,0
LPN,D,19951213,000000,3.5889,3.5889,3.4919,3.5889,387,0
LPN,D,19951214,000000,3.5889,3.6213,3.5566,3.5889,350,0
LPN,D,19951215,000000,3.5566,3.6213,3.5566,3.6213,225,0
LPN,D,19951218,000000,3.6213,3.6213,3.4919,3.6213,212,0
LPN,D,19951219,000000,3.4596,3.6213,3.4596,3.6213,275,0
LPN,D,19951220,000000,3.5889,3.6213,3.5889,3.6213,75,0
LPN,D,19951221,000000,3.6213,3.6213,3.5566,3.6213,287,0
LPN,D,19951222,000000,3.5566,3.5566,3.5566,3.5566,275,0
LPN,D,19951225,000000,3.6213,3.6213,3.5566,3.6213,450,0
LPN,D,19951227,000000,3.4919,3.5566,3.4596,3.5566,1275,0
LPN,D,19951228,000000,3.4919,3.6213,3.4596,3.6213,1275,0
LPN,D,19951229,000000,3.4919,3.5889,3.4919,3.5889,850,0
LPN,D,19960103,000000,3.5889,3.5889,3.5566,3.5889,10700,0
LPN,D,19960104,000000,3.6213,3.6213,3.5243,3.5889,20250,0
LPN,D,19960105,000000,3.5566,3.5889,3.5566,3.5889,4762,0
LPN,D,19960108,000000,3.5566,3.5889,3.5566,3.5889,2987,0
LPN,D,19960109,000000,3.5243,3.5566,3.4919,3.5566,1362,0
LPN,D,19960110,000000,3.5566,3.5566,3.4919,3.5243,3600,0
LPN,D,19960111,000000,3.4919,3.5566,3.4596,3.5566,412,0
LPN,D,19960112,000000,3.4273,3.5566,3.4273,3.5243,2937,0
LPN,D,19960115,000000,3.4919,3.5566,3.4919,3.5566,750,0
LPN,D,19960116,000000,3.4596,3.5243,3.4596,3.5243,275,0
LPN,D,19960117,000000,3.4596,3.4919,3.3949,3.4273,12587,0
LPN,D,19960118,000000,3.3626,3.4273,3.3626,3.4273,225,0
LPN,D,19960119,000000,3.3303,3.4273,3.3303,3.4273,7612,0
LPN,D,19960122,000000,3.4273,3.5566,3.4273,3.4919,8512,0
LPN,D,19960123,000000,3.4596,3.4919,3.4596,3.4919,1062,0
LPN,D,19960124,000000,3.3949,3.4596,3.3949,3.4596,1050,0
LPN,D,19960125,000000,3.3949,3.4273,3.3626,3.4273,837,0
LPN,D,19960126,000000,3.3626,3.3949,3.3303,3.3949,1612,0
LPN,D,19960129,000000,3.3949,3.3949,3.3626,3.3949,462,0
LPN,D,19960130,000000,3.3949,3.3949,3.3303,3.3949,1800,0
LPN,D,19960131,000000,3.4273,3.5243,3.4273,3.4919,13650,0
LPN,D,19960201,000000,3.4596,3.4596,3.3949,3.4273,1187,0
LPN,D,19960202,000000,3.3949,3.3949,3.3626,3.3949,2475,0
LPN,D,19960205,000000,3.4273,3.4273,3.3626,3.3949,1150,0
LPN,D,19960206,000000,3.3626,3.4273,3.3626,3.4273,462,0
LPN,D,19960207,000000,3.3626,3.4273,3.3626,3.4273,375,0
LPN,D,19960208,000000,3.3949,3.4273,3.3949,3.4273,4100,0
LPN,D,19960209,000000,3.3626,3.4273,3.3626,3.4273,412,0
LPN,D,19960212,000000,3.3626,3.4273,3.3303,3.4273,650,0
LPN,D,19960214,000000,3.3303,3.3949,3.3303,3.3949,150,0
LPN,D,19960215,000000,3.3626,3.3949,3.3303,3.3949,1237,0
LPN,D,19960216,000000,3.3949,3.5243,3.3626,3.5243,21187,0
LPN,D,19960219,000000,3.5243,3.5566,3.5243,3.5566,2562,0
LPN,D,19960220,000000,3.5243,3.6536,3.5243,3.6536,10087,0
LPN,D,19960221,000000,3.6859,3.7506,3.6536,3.7183,12400,0
LPN,D,19960222,000000,3.7183,3.7506,3.6536,3.7183,9725,0
LPN,D,19960223,000000,3.6859,3.7506,3.5889,3.7183,3475,0
LPN,D,19960226,000000,3.6859,3.7183,3.6213,3.7183,1500,0
LPN,D,19960227,000000,3.7183,4.0739,3.7183,4.0739,47112,0
LPN,D,19960228,000000,3.9446,3.9769,3.8799,3.9446,12600,0
LPN,D,19960304,000000,3.8799,3.9123,3.8799,3.9123,2300,0
LPN,D,19960305,000000,3.8799,3.8799,3.8476,3.8799,2612,0
LPN,D,19960306,000000,3.8476,3.8799,3.8153,3.8799,3062,0
LPN,D,19960307,000000,3.8799,3.8799,3.8153,3.8799,4412,0
LPN,D,19960308,000000,3.8476,3.8476,3.8153,3.8153,1437,0
LPN,D,19960311,000000,3.7829,3.7829,3.6859,3.7506,1525,0
LPN,D,19960312,000000,3.7506,3.7829,3.7506,3.7829,262,0
LPN,D,19960313,000000,3.7506,3.8153,3.6213,3.8153,2537,0
LPN,D,19960314,000000,3.7183,3.7506,3.7183,3.7506,187,0
LPN,D,19960315,000000,3.7506,3.7829,3.6859,3.7829,1637,0
LPN,D,19960318,000000,3.6859,3.8153,3.6859,3.8153,562,0
LPN,D,19960319,000000,3.8153,3.8153,3.7506,3.7829,212,0
LPN,D,19960320,000000,3.7829,3.7829,3.7829,3.7829,150,0
LPN,D,19960321,000000,3.7506,3.7506,3.7506,3.7506,125,0
LPN,D,19960322,000000,3.7506,3.7506,3.7506,3.7506,125,0
LPN,D,19960326,000000,3.7183,3.7829,3.7183,3.7829,725,0
LPN,D,19960328,000000,3.7506,3.7829,3.7506,3.7829,100,0
LPN,D,19960329,000000,3.7506,3.7829,3.7506,3.7829,150,0
LPN,D,19960401,000000,3.7506,3.7506,3.7183,3.7183,125,0
LPN,D,19960402,000000,3.7183,3.7506,3.5243,3.6213,4137,0
LPN,D,19960403,000000,3.6213,3.6213,3.5889,3.6213,212,0
LPN,D,19960404,000000,3.6213,3.7506,3.6213,3.7506,87,0
LPN,D,19960405,000000,3.6859,3.6859,3.6213,3.6859,137,0
LPN,D,19960409,000000,3.6859,3.6859,3.6536,3.6859,162,0
LPN,D,19960410,000000,3.6859,3.6859,3.4919,3.6536,3225,0
LPN,D,19960411,000000,3.6536,3.6536,3.5566,3.6213,325,0
LPN,D,19960416,000000,3.5566,3.6536,3.5566,3.6536,837,0
LPN,D,19960417,000000,3.6536,3.6536,3.5889,3.6213,162,0
LPN,D,19960418,000000,3.5566,3.5889,3.4273,3.5889,1575,0
LPN,D,19960419,000000,3.5566,3.5566,3.3949,3.4919,837,0
LPN,D,19960422,000000,3.5243,3.5566,3.4273,3.5566,662,0
LPN,D,19960425,000000,3.4919,3.5243,3.3303,3.5243,2812,0
LPN,D,19960426,000000,3.4919,3.5566,3.4596,3.5566,412,0
LPN,D,19960429,000000,3.4919,3.4919,3.3626,3.4919,2000,0
LPN,D,19960430,000000,3.4919,3.4919,3.4596,3.4596,225,0
LPN,D,19960502,000000,3.4919,3.5243,3.4919,3.5243,187,0
LPN,D,19960507,000000,3.4919,3.5243,3.4919,3.5243,162,0
LPN,D,19960508,000000,3.4919,3.4919,3.4919,3.4919,62,0
LPN,D,19960509,000000,3.4919,3.5243,3.4919,3.5243,100,0
LPN,D,19960510,000000,3.4919,3.4919,3.4919,3.4919,62,0
LPN,D,19960513,000000,3.4919,3.4919,3.4596,3.4596,262,0
LPN,D,19960514,000000,3.4919,3.4919,3.4596,3.4596,75,0
LPN,D,19960515,000000,3.4596,3.4919,3.4596,3.4919,500,0
LPN,D,19960516,000000,3.4596,3.4596,3.3626,3.4596,637,0
LPN,D,19960517,000000,3.3626,3.3626,3.3626,3.3626,25,0
LPN,D,19960520,000000,3.4273,3.4273,3.4273,3.4273,262,0
LPN,D,19960521,000000,3.4273,3.4919,3.4273,3.4919,212,0
LPN,D,19960522,000000,3.4273,3.4273,3.3626,3.4273,762,0
LPN,D,19960523,000000,3.3949,3.4273,3.3626,3.4273,700,0
LPN,D,19960524,000000,3.3626,3.3949,3.2656,3.3949,962,0
LPN,D,19960527,000000,3.3626,3.4273,3.3626,3.4273,275,0
LPN,D,19960528,000000,3.3949,3.4273,3.3949,3.3949,375,0
LPN,D,19960530,000000,3.2656,3.2979,3.2333,3.2979,375,0
LPN,D,19960604,000000,3.0393,3.1363,2.9746,2.9746,2625,0
LPN,D,19960605,000000,2.9746,3.0231,2.9099,2.9908,1012,0
LPN,D,19960606,000000,2.9099,2.9746,2.8453,2.9746,2262,0
LPN,D,19960607,000000,2.9099,2.9746,2.9099,2.9746,750,0
LPN,D,19960611,000000,2.7321,2.9584,2.7321,2.9584,387,0
LPN,D,19960612,000000,2.7321,3.0231,2.6836,3.0231,1887,0
LPN,D,19960613,000000,2.8453,3.0231,2.8453,3.0069,2200,0
LPN,D,19960614,000000,2.9746,2.9908,2.9099,2.9908,1425,0
LPN,D,19960617,000000,3.0069,3.0069,2.9099,2.9746,1212,0
LPN,D,19960618,000000,2.9423,2.9584,2.8776,2.9423,962,0
LPN,D,19960619,000000,2.9423,2.9423,2.9261,2.9261,1562,0
LPN,D,19960620,000000,2.9261,2.9261,2.7159,2.7159,1650,0
LPN,D,19960621,000000,2.7806,2.9099,2.7644,2.9099,2625,0
LPN,D,19960624,000000,2.7483,2.8614,2.7483,2.8614,2050,0
LPN,D,19960625,000000,2.7806,2.8614,2.7806,2.8614,1775,0
LPN,D,19960626,000000,2.8291,2.8453,2.8291,2.8453,1675,0
LPN,D,19960627,000000,2.8453,3.1201,2.8130,2.9584,4712,0
LPN,D,19960628,000000,2.9099,2.9584,2.8776,2.9423,1950,0
LPN,D,19960702,000000,2.8938,2.9099,2.8776,2.9099,1812,0
LPN,D,19960703,000000,2.9099,2.9423,2.8453,2.9423,5162,0
LPN,D,19960704,000000,2.9423,2.9423,2.8453,2.9099,1175,0
LPN,D,19960705,000000,2.7321,2.8614,2.7159,2.8291,2975,0
LPN,D,19960708,000000,2.6513,2.7159,2.5866,2.6513,3600,0
LPN,D,19960709,000000,2.6351,2.6351,2.4896,2.6189,3412,0
LPN,D,19960710,000000,2.5220,2.5220,2.4250,2.5220,2700,0
LPN,D,19960711,000000,2.5220,2.6836,2.4573,2.6836,5375,0
LPN,D,19960712,000000,2.6513,2.6513,2.5220,2.6351,3962,0
LPN,D,19960715,000000,2.5866,2.5866,2.4896,2.5866,3187,0
LPN,D,19960716,000000,2.5866,2.5866,2.4573,2.5543,3362,0
LPN,D,19960717,000000,2.4896,2.5220,2.3603,2.5220,9687,0
LPN,D,19960718,000000,2.4573,2.6513,2.4573,2.6513,3850,0
LPN,D,19960719,000000,2.6189,2.6836,2.6189,2.6836,2600,0
LPN,D,19960722,000000,2.6836,2.7159,2.6836,2.7159,450,0
LPN,D,19960723,000000,2.6513,2.7159,2.6513,2.7159,662,0
LPN,D,19960724,000000,2.7159,2.7159,2.6836,2.7159,162,0
LPN,D,19960725,000000,2.6836,2.6998,2.6513,2.6998,325,0
LPN,D,19960726,000000,2.6513,2.7159,2.6189,2.7159,312,0
LPN,D,19960729,000000,2.6513,2.7159,2.6513,2.7159,137,0
LPN,D,19960731,000000,2.6513,2.6513,2.6513,2.6513,125,0
LPN,D,19960801,000000,2.6513,2.8453,2.6513,2.8453,1325,0
LPN,D,19960802,000000,2.7806,2.8453,2.7806,2.8453,500,0
LPN,D,19960805,000000,2.8291,2.8453,2.8291,2.8453,137,0
LPN,D,19960806,000000,2.7806,2.8453,2.7806,2.8453,475,0
LPN,D,19960807,000000,2.8291,2.8453,2.8130,2.8453,512,0
LPN,D,19960809,000000,2.8130,2.8130,2.7483,2.7806,462,0
LPN,D,19960813,000000,2.7159,2.7806,2.7159,2.7806,375,0
LPN,D,19960814,000000,2.7159,2.7806,2.6836,2.7806,475,0
LPN,D,19960816,000000,2.7806,2.8130,2.7806,2.8130,187,0
LPN,D,19960819,000000,2.7483,2.7806,2.7483,2.7806,137,0
LPN,D,19960820,000000,2.7159,2.7806,2.7159,2.7806,87,0
LPN,D,19960821,000000,2.7483,2.7806,2.7483,2.7806,312,0
LPN,D,19960822,000000,2.7159,2.7806,2.7159,2.7806,437,0
LPN,D,19960823,000000,2.7159,2.7644,2.7159,2.7644,275,0
LPN,D,19960826,000000,2.7644,2.7644,2.6836,2.7644,87,0
LPN,D,19960828,000000,2.6836,2.7644,2.6513,2.7644,212,0
LPN,D,19960829,000000,2.6836,2.7483,2.6836,2.7483,587,0
LPN,D,19960830,000000,2.7321,2.7483,2.7321,2.7483,337,0
LPN,D,19960902,000000,2.6513,2.6513,2.5866,2.6189,2600,0
LPN,D,19960903,000000,2.5866,2.6028,2.5543,2.6028,412,0
LPN,D,19960904,000000,2.5866,2.5866,2.5220,2.5381,2112,0
LPN,D,19960905,000000,2.5381,2.5381,2.2956,2.5381,4212,0
LPN,D,19960906,000000,2.4573,2.5220,2.3926,2.5220,325,0
LPN,D,19960909,000000,2.4573,2.5220,2.4573,2.5220,375,0
LPN,D,19960910,000000,2.4250,2.5866,2.3926,2.5866,987,0
LPN,D,19960911,000000,2.4573,2.5220,2.4573,2.5220,275,0
LPN,D,19960912,000000,2.4250,2.5866,2.3280,2.5381,1150,0
LPN,D,19960913,000000,2.5381,2.5543,2.5381,2.5543,287,0
LPN,D,19960916,000000,2.5381,2.6675,2.5381,2.6675,887,0
LPN,D,19960917,000000,2.5220,2.6513,2.5220,2.6513,775,0
LPN,D,19960918,000000,2.5543,2.7159,2.5543,2.7159,687,0
LPN,D,19960919,000000,2.6028,2.6836,2.5543,2.6836,2137,0
LPN,D,19960923,000000,2.6513,2.7806,2.6028,2.7159,1425,0
LPN,D,19960925,000000,2.6836,2.7159,2.6836,2.7159,187,0
LPN,D,19960926,000000,2.6998,2.7806,2.6998,2.7806,600,0
LPN,D,19960930,000000,2.7806,2.9099,2.6675,2.8776,1137,0
LPN,D,19961001,000000,2.7159,2.7321,2.6998,2.7321,150,0
LPN,D,19961002,000000,2.7159,2.7483,2.6351,2.6513,1200,0
LPN,D,19961004,000000,2.5543,2.6836,2.5543,2.6836,600,0
LPN,D,19961007,000000,2.5543,2.6836,2.5543,2.5543,312,0
LPN,D,19961008,000000,2.5543,2.6189,2.5543,2.6189,637,0
LPN,D,19961009,000000,2.5866,2.6513,2.5866,2.6513,1212,0
LPN,D,19961014,000000,2.4573,2.5866,2.4573,2.5866,87,0
LPN,D,19961016,000000,2.5866,2.5866,2.5866,2.5866,75,0
LPN,D,19961017,000000,2.4573,2.5866,2.4573,2.5866,100,0
LPN,D,19961018,000000,2.4573,2.5866,2.4573,2.5543,1912,0
LPN,D,19961021,000000,2.5866,2.5866,2.4896,2.4896,162,0
LPN,D,19961022,000000,2.5866,2.5866,2.4896,2.5866,400,0
LPN,D,19961024,000000,2.5866,2.5866,2.5866,2.5866,187,0
LPN,D,19961025,000000,2.4896,2.5866,2.4896,2.5866,325,0
LPN,D,19961028,000000,2.4735,2.5543,2.4735,2.5543,62,0
LPN,D,19961030,000000,2.4573,2.5381,2.3926,2.4573,875,0
LPN,D,19961031,000000,2.3926,2.4088,2.3926,2.4088,225,0
LPN,D,19961101,000000,2.4250,2.5220,2.2633,2.3603,4337,0
LPN,D,19961104,000000,2.3280,2.3765,2.3280,2.3765,575,0
LPN,D,19961105,000000,2.3280,2.4573,2.3280,2.4573,762,0
LPN,D,19961106,000000,2.4411,2.4896,2.4411,2.4896,475,0
LPN,D,19961107,000000,2.4896,2.5381,2.4896,2.5381,450,0
LPN,D,19961108,000000,2.5381,2.5705,2.4573,2.5705,712,0
LPN,D,19961111,000000,2.5381,2.5705,2.5381,2.5705,15912,0
LPN,D,19961112,000000,2.5705,2.5866,2.5705,2.5866,325,0
LPN,D,19961113,000000,2.5705,2.5866,2.5705,2.5866,637,0
LPN,D,19961114,000000,2.4896,2.5866,2.4896,2.5866,262,0
LPN,D,19961115,000000,2.5866,2.5866,2.5866,2.5866,275,0
LPN,D,19961118,000000,2.4573,2.4573,2.3603,2.4573,900,0
LPN,D,19961119,000000,2.4573,2.4896,2.4573,2.4896,412,0
LPN,D,19961120,000000,2.4735,2.5220,2.4735,2.5220,337,0
LPN,D,19961121,000000,2.4573,2.5220,2.4573,2.5220,337,0
LPN,D,19961125,000000,2.4896,2.5543,2.4896,2.5543,600,0
LPN,D,19961126,000000,2.4573,2.5866,2.4573,2.5866,450,0
LPN,D,19961127,000000,2.4896,2.5058,2.3926,2.4735,2375,0
LPN,D,19961128,000000,2.4573,2.4573,2.3926,2.4573,412,0
LPN,D,19961129,000000,2.4250,2.4735,2.4250,2.4735,312,0
LPN,D,19961202,000000,2.4573,2.4735,2.4573,2.4735,187,0
LPN,D,19961203,000000,2.4250,2.4250,2.3280,2.4250,687,0
LPN,D,19961204,000000,2.3926,2.4088,2.3280,2.3926,562,0
LPN,D,19961209,000000,2.3280,2.4573,2.3280,2.4573,537,0
LPN,D,19961211,000000,2.3603,2.4250,2.3603,2.4250,87,0
LPN,D,19961212,000000,2.3280,2.4573,2.3280,2.4573,437,0
LPN,D,19961217,000000,2.3280,2.4411,2.3280,2.4411,212,0
LPN,D,19961218,000000,2.3280,2.4250,2.2633,2.4250,475,0
LPN,D,19961219,000000,2.3441,2.3603,2.2148,2.3603,1775,0
LPN,D,19961220,000000,2.2633,2.3441,2.2633,2.3441,875,0
LPN,D,19961223,000000,2.2633,2.3118,2.1986,2.3118,1875,0
LPN,D,19961224,000000,2.2310,2.3926,2.2148,2.3926,1200,0
LPN,D,19961225,000000,2.3441,2.5543,2.3441,2.5543,1562,0
LPN,D,19961226,000000,2.3926,2.3926,2.3765,2.3926,387,0
LPN,D,19970103,000000,2.3765,2.4573,2.3765,2.4573,400,0
LPN,D,19970107,000000,2.3280,2.4411,2.3280,2.4411,650,0
LPN,D,19970108,000000,2.3118,2.4250,2.2956,2.4250,1000,0
LPN,D,19970109,000000,2.3280,2.4250,2.3280,2.4250,2000,0
LPN,D,19970110,000000,2.3280,2.3765,2.3280,2.3765,400,0
LPN,D,19970113,000000,2.2956,2.3280,2.2956,2.3280,200,0
LPN,D,19970114,000000,2.2795,2.3280,2.2633,2.3280,4637,0
LPN,D,19970115,000000,2.2633,2.3280,2.2633,2.2956,662,0
LPN,D,19970116,000000,2.2633,2.2795,2.2633,2.2795,412,0
LPN,D,19970117,000000,2.2795,2.2795,2.2795,2.2795,150,0
LPN,D,19970120,000000,2.1986,2.3603,2.1986,2.3603,2425,0
LPN,D,19970121,000000,2.2148,2.2633,2.2148,2.2633,562,0
LPN,D,19970122,000000,2.2148,2.2633,2.1986,2.2633,1375,0
LPN,D,19970123,000000,2.1340,2.2310,2.1340,2.2310,375,0
LPN,D,19970124,000000,2.1016,2.1501,2.1016,2.1501,325,0
LPN,D,19970127,000000,2.0370,2.1340,2.0370,2.1178,600,0
LPN,D,19970128,000000,2.0208,2.1340,2.0208,2.1340,3862,0
LPN,D,19970129,000000,2.0370,2.0855,2.0370,2.0855,325,0
LPN,D,19970130,000000,1.9400,2.1016,1.9400,2.1016,387,0
LPN,D,19970131,000000,1.9723,2.0855,1.9723,2.0855,1275,0
LPN,D,19970203,000000,2.0855,2.0855,2.0855,2.0855,87,0
LPN,D,19970205,000000,2.1016,2.1178,2.1016,2.1178,225,0
LPN,D,19970207,000000,1.9076,2.1016,1.9076,2.1016,3862,0
LPN,D,19970210,000000,2.0370,2.1340,1.9076,2.0531,3850,0
LPN,D,19970211,000000,1.9238,1.9238,1.8591,1.8591,4337,0
LPN,D,19970212,000000,1.8753,1.8753,1.7460,1.8591,1712,0
LPN,D,19970213,000000,1.7783,1.8106,1.6975,1.8106,2600,0
LPN,D,19970214,000000,1.7298,1.8430,1.7298,1.8430,1712,0
LPN,D,19970217,000000,1.8106,1.8753,1.8106,1.8753,412,0
LPN,D,19970218,000000,1.7621,1.8591,1.7460,1.8591,775,0
LPN,D,19970219,000000,1.7621,1.8430,1.7621,1.8430,537,0
LPN,D,19970220,000000,1.7783,1.8430,1.7783,1.8430,625,0
LPN,D,19970224,000000,1.7621,1.8591,1.7621,1.8591,400,0
LPN,D,19970226,000000,1.7621,1.8268,1.7621,1.8268,250,0
LPN,D,19970227,000000,1.8268,1.8591,1.8268,1.8591,312,0
LPN,D,19970228,000000,1.7621,1.8268,1.7621,1.8268,200,0
LPN,D,19970303,000000,1.7621,1.8106,1.6490,1.8106,1687,0
LPN,D,19970304,000000,1.6813,1.8106,1.6813,1.8106,325,0
LPN,D,19970306,000000,1.7298,1.8106,1.7298,1.8106,287,0
LPN,D,19970307,000000,1.7136,1.8106,1.7136,1.8106,437,0
LPN,D,19970310,000000,1.7136,1.8106,1.7136,1.8106,412,0
LPN,D,19970312,000000,1.7460,1.8106,1.6975,1.8106,1437,0
LPN,D,19970313,000000,1.7460,1.7945,1.7298,1.7945,662,0
LPN,D,19970314,000000,1.7298,1.7783,1.7298,1.7783,387,0
LPN,D,19970317,000000,1.7460,1.7945,1.7298,1.7945,725,0
LPN,D,19970318,000000,1.7945,1.8106,1.7945,1.8106,312,0
LPN,D,19970320,000000,1.7460,1.7783,1.7460,1.7783,537,0
LPN,D,19970331,000000,1.7136,1.7460,1.7136,1.7460,87,0
LPN,D,19970403,000000,1.7298,1.7460,1.5681,1.6975,1562,0
LPN,D,19970404,000000,1.6005,1.6813,1.5843,1.6813,1150,0
LPN,D,19970408,000000,1.6813,1.7460,1.6813,1.7460,125,0
LPN,D,19970416,000000,1.6490,1.8106,1.6490,1.8106,650,0
LPN,D,19970418,000000,1.6975,1.7460,1.6975,1.7460,87,0
LPN,D,19970421,000000,1.6813,1.7460,1.6813,1.7460,262,0
LPN,D,19970423,000000,1.7460,1.7783,1.7460,1.7783,387,0
LPN,D,19970428,000000,1.6975,1.7460,1.6975,1.7460,250,0
LPN,D,19970429,000000,1.6813,1.7298,1.6813,1.7298,312,0
LPN,D,19970430,000000,1.6813,1.6813,1.6813,1.6813,12,0
LPN,D,19970502,000000,1.6813,1.6975,1.6813,1.6975,287,0
LPN,D,19970506,000000,1.6813,1.6975,1.6813,1.6975,150,0
LPN,D,19970507,000000,1.6651,1.6975,1.6651,1.6975,525,0
LPN,D,19970508,000000,1.6651,1.6975,1.6651,1.6975,125,0
LPN,D,19970512,000000,1.6651,1.6975,1.6651,1.6975,287,0
LPN,D,19970513,000000,1.6651,1.6975,1.5520,1.6975,1325,0
LPN,D,19970515,000000,1.6975,1.6975,1.6975,1.6975,62,0
LPN,D,19970516,000000,1.6490,1.6975,1.6166,1.6975,937,0
LPN,D,19970519,000000,1.6490,1.6813,1.6490,1.6813,200,0
LPN,D,19970522,000000,1.6490,1.6813,1.6490,1.6813,350,0
LPN,D,19970528,000000,1.6166,1.6975,1.6166,1.6975,587,0
LPN,D,19970529,000000,1.6166,1.6813,1.6166,1.6813,325,0
LPN,D,19970602,000000,1.5681,1.6651,1.5681,1.6651,137,0
LPN,D,19970603,000000,1.6166,1.6813,1.6166,1.6813,150,0
LPN,D,19970605,000000,1.6166,1.6813,1.6166,1.6813,2050,0
LPN,D,19970606,000000,1.6166,1.6651,1.6005,1.6651,3175,0
LPN,D,19970609,000000,1.6005,1.6490,1.6005,1.6490,87,0
LPN,D,19970610,000000,1.6005,1.6490,1.5681,1.6490,787,0
LPN,D,19970612,000000,1.5843,1.6813,1.5843,1.6813,2475,0
LPN,D,19970613,000000,1.6166,1.6975,1.6005,1.6975,850,0
LPN,D,19970616,000000,1.6328,1.6813,1.6328,1.6813,125,0
LPN,D,19970617,000000,1.6166,1.6490,1.5520,1.6490,3587,0
LPN,D,19970618,000000,1.5843,1.6490,1.5520,1.6490,3250,0
LPN,D,19970619,000000,1.5681,1.5843,1.5520,1.5843,637,0
LPN,D,19970623,000000,1.5358,1.5843,1.5358,1.5843,87,0
LPN,D,19970624,000000,1.5196,1.5520,1.4711,1.5520,4512,0
LPN,D,19970625,000000,1.4711,1.5520,1.4550,1.5520,4775,0
LPN,D,19970626,000000,1.4711,1.5520,1.4711,1.5520,1112,0
LPN,D,19970627,000000,1.4550,1.5520,1.4388,1.5358,8575,0
LPN,D,19970630,000000,1.4873,1.5196,1.4226,1.5196,2437,0
LPN,D,19970702,000000,1.4873,1.6490,1.4711,1.6490,4775,0
LPN,D,19970703,000000,1.6328,1.6813,1.5843,1.6813,5712,0
LPN,D,19970704,000000,1.6005,1.6651,1.5681,1.6490,1250,0
LPN,D,19970707,000000,1.5681,1.5843,1.5196,1.5520,762,0
LPN,D,19970708,000000,1.5196,1.5196,1.4550,1.5196,637,0
LPN,D,19970709,000000,1.4388,1.5196,1.4226,1.5196,537,0
LPN,D,19970710,000000,1.4388,1.5196,1.4388,1.5196,1200,0
LPN,D,19970711,000000,1.4550,1.5196,1.4388,1.5196,2512,0
LPN,D,19970714,000000,1.4388,1.5196,1.4226,1.5196,2775,0
LPN,D,19970715,000000,1.4388,1.4550,1.4388,1.4550,587,0
LPN,D,19970716,000000,1.3418,1.5035,1.3418,1.5035,2450,0
LPN,D,19970717,000000,1.4388,1.5196,1.4226,1.5196,3237,0
LPN,D,19970718,000000,1.4388,1.5196,1.4226,1.5196,3037,0
LPN,D,19970723,000000,1.4550,1.5196,1.4388,1.5196,2987,0
LPN,D,19970724,000000,1.4550,1.5196,1.4226,1.4226,3700,0
LPN,D,19970725,000000,1.4388,1.4711,1.4226,1.4711,725,0
LPN,D,19970728,000000,1.4226,1.4226,1.3903,1.4226,1337,0
LPN,D,19970729,000000,1.3418,1.3903,1.3418,1.3903,162,0
LPN,D,19970730,000000,1.2933,1.3580,1.2933,1.3580,250,0
LPN,D,19970731,000000,1.2286,1.2933,1.2286,1.2933,4012,0
LPN,D,19970801,000000,1.2286,1.2933,1.1801,1.2933,5500,0
LPN,D,19970804,000000,1.2286,1.2933,1.2286,1.2933,1250,0
LPN,D,19970805,000000,1.2448,1.2933,1.2125,1.2771,1087,0
LPN,D,19970806,000000,1.2286,1.2771,1.2286,1.2771,887,0
LPN,D,19970807,000000,1.2286,1.2771,1.2286,1.2771,62,0
LPN,D,19970808,000000,1.2933,1.3095,1.2933,1.3095,150,0
LPN,D,19970811,000000,1.2286,1.3095,1.2286,1.3095,337,0
LPN,D,19970813,000000,1.2125,1.2771,1.2125,1.2771,150,0
LPN,D,19970814,000000,1.2125,1.2610,1.2125,1.2610,450,0
LPN,D,19970815,000000,1.2125,1.2933,1.2125,1.2933,1050,0
LPN,D,19970820,000000,1.2286,1.2448,1.2286,1.2448,125,0
LPN,D,19970821,000000,1.1963,1.1963,1.1963,1.1963,87,0
LPN,D,19970822,000000,1.1640,1.1963,1.1316,1.1963,1987,0
LPN,D,19970826,000000,1.0831,1.1640,1.0831,1.1640,1850,0
LPN,D,19970827,000000,1.0670,1.1640,1.0670,1.1640,8462,0
LPN,D,19970828,000000,1.0670,1.0993,1.0508,1.0993,775,0
LPN,D,19970901,000000,1.0185,1.0670,1.0185,1.0670,287,0
LPN,D,19970902,000000,0.9700,1.0185,0.9700,1.0185,400,0
LPN,D,19970903,000000,0.9215,0.9700,0.9215,0.9700,100,0
LPN,D,19970908,000000,0.9053,0.9053,0.8730,0.9053,275,0
LPN,D,19970910,000000,0.8245,0.8892,0.8245,0.8892,575,0
LPN,D,19970922,000000,0.9053,0.9053,0.9053,0.9053,25,0
LPN,D,19971008,000000,0.8245,0.8245,0.8245,0.8245,12,0
LPN,D,19971009,000000,0.7598,0.7598,0.7598,0.7598,12,0
LPN,D,19971013,000000,0.6952,0.7598,0.6952,0.7598,25,0
LPN,D,19971021,000000,0.6952,0.6952,0.6952,0.6952,25,0
LPN,D,19971022,000000,0.6273,0.7113,0.6273,0.7113,575,0
LPN,D,19971124,000000,0.7113,0.7113,0.7113,0.7113,25,0
LPN,D,19971222,000000,0.4979,0.4979,0.4979,0.4979,12,0
LPN,D,19971223,000000,0.3492,0.4915,0.3492,0.4915,162,0
LPN,D,19971224,000000,0.3557,0.4333,0.3492,0.4333,200,0
LPN,D,19980130,000000,0.3233,0.3233,0.3233,0.3233,312,0
LPN,D,19980202,000000,0.3233,0.3233,0.3233,0.3233,1087,0
LPN,D,19980203,000000,0.3233,0.3233,0.3233,0.3233,625,0
LPN,D,19980204,000000,0.3233,0.3815,0.3233,0.3233,27825,0
LPN,D,19980205,000000,0.3233,0.3363,0.3039,0.3039,7550,0
LPN,D,19980206,000000,0.3233,0.3233,0.2781,0.3169,13525,0
LPN,D,19980209,000000,0.2975,0.2975,0.2845,0.2845,1712,0
LPN,D,19980210,000000,0.2457,0.2910,0.2457,0.2910,1887,0
LPN,D,19980212,000000,0.2393,0.2716,0.2263,0.2716,1212,0
LPN,D,19980213,000000,0.2328,0.2522,0.2328,0.2522,625,0
LPN,D,19980217,000000,0.2587,0.2587,0.2587,0.2587,75,0
LPN,D,19980218,000000,0.2522,0.2522,0.2457,0.2457,1012,0
LPN,D,19980219,000000,0.2975,0.2975,0.2328,0.2328,1750,0
LPN,D,19980220,000000,0.2328,0.2328,0.2263,0.2263,1275,0
LPN,D,19980223,000000,0.2587,0.2587,0.2587,0.2587,150,0
LPN,D,19980224,000000,0.2263,0.2975,0.2263,0.2910,4137,0
LPN,D,19980225,000000,0.2845,0.2845,0.2457,0.2522,1562,0
LPN,D,19980227,000000,0.2651,0.2651,0.2651,0.2651,12,0
LPN,D,19980305,000000,0.2005,0.2005,0.1940,0.1940,2350,0
LPN,D,19980306,000000,0.1875,0.1875,0.1875,0.1875,1087,0
LPN,D,19980310,000000,0.1940,0.1940,0.1681,0.1681,2412,0
LPN,D,19980312,000000,0.1617,0.1746,0.1617,0.1746,2325,0
LPN,D,19980313,000000,0.1617,0.1746,0.1617,0.1746,1262,0
LPN,D,19980316,000000,0.1746,0.1746,0.1617,0.1746,962,0
LPN,D,19980317,000000,0.1617,0.1681,0.1617,0.1617,2575,0
LPN,D,19980318,000000,0.1681,0.1681,0.1681,0.1681,25,0
LPN,D,19980319,000000,0.1746,0.1746,0.1746,0.1746,12,0
LPN,D,19980320,000000,0.1746,0.2005,0.1746,0.1940,14925,0
LPN,D,19980323,000000,0.1940,0.2134,0.1940,0.2134,4875,0
LPN,D,19980324,000000,0.1940,0.1940,0.1940,0.1940,1325,0
LPN,D,19980325,000000,0.1940,0.2393,0.1940,0.2393,6750,0
LPN,D,19980326,000000,0.2263,0.2263,0.2134,0.2134,5275,0
LPN,D,19980327,000000,0.2263,0.2263,0.2134,0.2134,4512,0
LPN,D,19980403,000000,0.2199,0.2263,0.2134,0.2134,2975,0
LPN,D,19980407,000000,0.2134,0.2134,0.2134,0.2134,6737,0
LPN,D,19980409,000000,0.2134,0.2134,0.2134,0.2134,937,0
LPN,D,19980420,000000,0.2069,0.2263,0.2069,0.2263,1875,0
LPN,D,19980422,000000,0.2263,0.2263,0.2263,0.2263,1050,0
LPN,D,19980423,000000,0.2457,0.2587,0.2457,0.2587,2075,0
LPN,D,19980424,000000,0.2005,0.2005,0.2005,0.2005,75,0
LPN,D,19980427,000000,0.1811,0.1811,0.1811,0.1811,62,0
LPN,D,19980506,000000,0.1617,0.1617,0.1617,0.1617,75,0
LPN,D,19980508,000000,0.1617,0.1746,0.1617,0.1746,687,0
LPN,D,19980513,000000,0.1423,0.1423,0.1423,0.1423,312,0
LPN,D,19980519,000000,0.1293,0.1293,0.1293,0.1293,125,0
LPN,D,19980520,000000,0.1293,0.1358,0.1293,0.1358,1087,0
LPN,D,19980521,000000,0.1293,0.1293,0.0970,0.0970,462,0
LPN,D,19980522,000000,0.1229,0.1229,0.1229,0.1229,125,0
LPN,D,19980526,000000,0.1229,0.1293,0.1229,0.1293,87,0
LPN,D,19980527,000000,0.1293,0.1293,0.1229,0.1229,2350,0
LPN,D,19980601,000000,0.1229,0.1229,0.1229,0.1229,8112,0
LPN,D,19980602,000000,0.1229,0.1229,0.1229,0.1229,937,0
LPN,D,19980603,000000,0.1293,0.1293,0.1293,0.1293,987,0
LPN,D,19980604,000000,0.1293,0.1423,0.1293,0.1423,1562,0
LPN,D,19980608,000000,0.1293,0.1293,0.1099,0.1099,7875,0
LPN,D,19980610,000000,0.1099,0.1099,0.1099,0.1099,75,0
LPN,D,19980611,000000,0.1099,0.1099,0.1099,0.1099,712,0
LPN,D,19980623,000000,0.1164,0.1164,0.1164,0.1164,462,0
LPN,D,19980708,000000,0.1164,0.1164,0.1164,0.1164,3175,0
LPN,D,19980715,000000,0.1164,0.1164,0.1164,0.1164,1087,0
LPN,D,19980716,000000,0.1164,0.1164,0.1164,0.1164,125,0
LPN,D,19980722,000000,0.1099,0.1099,0.1099,0.1099,75,0
LPN,D,19980723,000000,0.1099,0.1099,0.1099,0.1099,2037,0
LPN,D,19980730,000000,0.1229,0.1229,0.1164,0.1164,6262,0
LPN,D,19980731,000000,0.1487,0.1487,0.1487,0.1487,12,0
LPN,D,19980803,000000,0.1875,0.1875,0.1875,0.1875,12,0
LPN,D,19980804,000000,0.1358,0.1358,0.1358,0.1358,775,0
LPN,D,19980805,000000,0.1229,0.1229,0.1229,0.1229,812,0
LPN,D,19980814,000000,0.1293,0.1293,0.1293,0.1293,1525,0
LPN,D,19980818,000000,0.1293,0.1293,0.1293,0.1293,75,0
LPN,D,19980820,000000,0.1293,0.1293,0.1293,0.1293,75,0
LPN,D,19980825,000000,0.1293,0.1293,0.1229,0.1229,10862,0
LPN,D,19980831,000000,0.1229,0.1229,0.1099,0.1099,7837,0
LPN,D,19980901,000000,0.1099,0.1099,0.1035,0.1035,10362,0
LPN,D,19980902,000000,0.1099,0.1099,0.1099,0.1099,75,0
LPN,D,19980907,000000,0.1099,0.1099,0.1099,0.1099,37,0
LPN,D,19980917,000000,0.1164,0.1164,0.1164,0.1164,462,0
LPN,D,19981009,000000,0.1229,0.1229,0.1229,0.1229,150,0
LPN,D,19981027,000000,0.1293,0.1358,0.1293,0.1358,125,0
LPN,D,19981106,000000,0.1746,0.1746,0.1617,0.1617,812,0
LPN,D,19981109,000000,0.2069,0.2069,0.1681,0.1681,1025,0
LPN,D,19981110,000000,0.1940,0.1940,0.1940,0.1940,75,0
LPN,D,19981116,000000,0.2522,0.2522,0.2522,0.2522,775,0
LPN,D,19981118,000000,0.3233,0.3233,0.3233,0.3233,37,0
LPN,D,19981119,000000,0.4203,0.4203,0.4203,0.4203,12,0
LPN,D,19981120,000000,0.4203,0.4203,0.3233,0.3557,387,0
LPN,D,19981124,000000,0.2781,0.2781,0.2716,0.2716,875,0
LPN,D,19981126,000000,0.2716,0.2716,0.2716,0.2716,2812,0
LPN,D,19981127,000000,0.2587,0.2716,0.2587,0.2587,1462,0
LPN,D,19981130,000000,0.2587,0.2587,0.1940,0.1940,937,0
LPN,D,19981204,000000,0.1617,0.1617,0.1617,0.1617,75,0
LPN,D,19981211,000000,0.1423,0.1423,0.1423,0.1423,75,0
LPN,D,19981214,000000,0.1358,0.1358,0.1358,0.1358,250,0
LPN,D,19990204,000000,0.1164,0.1164,0.1164,0.1164,150,0
LPN,D,19990208,000000,0.1358,0.1358,0.1358,0.1358,1562,0
LPN,D,19990209,000000,0.1293,0.1358,0.1293,0.1358,22337,0
LPN,D,19990210,000000,0.1358,0.1423,0.1358,0.1358,16462,0
LPN,D,19990211,000000,0.1358,0.1617,0.1358,0.1552,38437,0
LPN,D,19990212,000000,0.1617,0.2005,0.1617,0.1746,28487,0
LPN,D,19990215,000000,0.1617,0.1617,0.1617,0.1617,775,0
LPN,D,19990216,000000,0.1552,0.1552,0.1552,0.1552,775,0
LPN,D,19990217,000000,0.1487,0.1487,0.1358,0.1487,1387,0
LPN,D,19990218,000000,0.1487,0.1487,0.1487,0.1487,937,0
LPN,D,19990219,000000,0.1358,0.1358,0.1293,0.1293,787,0
LPN,D,19990222,000000,0.1293,0.1358,0.1293,0.1293,825,0
LPN,D,19990223,000000,0.1293,0.1358,0.1293,0.1358,1562,0
LPN,D,19990225,000000,0.1358,0.1423,0.1358,0.1423,1112,0
LPN,D,19990226,000000,0.1358,0.1487,0.1358,0.1487,1950,0
LPN,D,19990302,000000,0.1358,0.1552,0.1358,0.1552,15825,0
LPN,D,19990303,000000,0.1423,0.1617,0.1423,0.1617,6275,0
LPN,D,19990304,000000,0.1423,0.1552,0.1229,0.1229,121337,0
LPN,D,19990305,000000,0.1229,0.1229,0.0905,0.1099,23100,0
LPN,D,19990308,000000,0.0841,0.0970,0.0841,0.0841,5950,0
LPN,D,19990309,000000,0.0841,0.0970,0.0841,0.0970,1925,0
LPN,D,19990310,000000,0.0905,0.0905,0.0905,0.0905,1400,0
LPN,D,19990311,000000,0.0841,0.0841,0.0841,0.0841,937,0
LPN,D,19990312,000000,0.0841,0.1035,0.0841,0.1035,19300,0
LPN,D,19990315,000000,0.0905,0.0905,0.0905,0.0905,637,0
LPN,D,19990317,000000,0.0905,0.0970,0.0905,0.0970,2975,0
LPN,D,19990318,000000,0.0905,0.1035,0.0905,0.1035,26487,0
LPN,D,19990319,000000,0.1035,0.1099,0.1035,0.1099,775,0
LPN,D,19990325,000000,0.1099,0.1164,0.1035,0.1035,13850,0
LPN,D,19990326,000000,0.1035,0.1035,0.0970,0.0970,462,0
LPN,D,19990330,000000,0.0905,0.0905,0.0905,0.0905,1562,0
LPN,D,19990331,000000,0.0905,0.0905,0.0905,0.0905,3125,0
LPN,D,19990402,000000,0.0970,0.0970,0.0970,0.0970,2137,0
LPN,D,19990419,000000,0.0905,0.0970,0.0905,0.0970,1875,0
LPN,D,19990421,000000,0.0776,0.0776,0.0776,0.0776,25,0
LPN,D,19990422,000000,0.0905,0.0970,0.0905,0.0970,2937,0
LPN,D,19990427,000000,0.1099,0.1099,0.1099,0.1099,75,0
LPN,D,19990428,000000,0.0841,0.0841,0.0841,0.0841,75,0
LPN,D,19990504,000000,0.0970,0.1035,0.0970,0.1035,1825,0
LPN,D,19990506,000000,0.0905,0.1035,0.0905,0.1035,1750,0
LPN,D,19990511,000000,0.0970,0.1099,0.0970,0.1099,2537,0
LPN,D,19990512,000000,0.1099,0.1099,0.1099,0.1099,2500,0
LPN,D,19990513,000000,0.1099,0.1423,0.1099,0.1423,24925,0
LPN,D,19990514,000000,0.1552,0.1552,0.1423,0.1423,14737,0
LPN,D,19990517,000000,0.1423,0.1423,0.1423,0.1423,2687,0
LPN,D,19990518,000000,0.1423,0.1423,0.1423,0.1423,1562,0
LPN,D,19990519,000000,0.1423,0.1746,0.1423,0.1746,29500,0
LPN,D,19990520,000000,0.1746,0.1746,0.1617,0.1746,34525,0
LPN,D,19990521,000000,0.1746,0.2069,0.1746,0.1746,137375,0
LPN,D,19990524,000000,0.1811,0.1875,0.1746,0.1875,60862,0
LPN,D,19990525,000000,0.1875,0.2134,0.1875,0.2134,155287,0
LPN,D,19990526,000000,0.2069,0.2134,0.1940,0.2005,30337,0
LPN,D,19990527,000000,0.2069,0.2134,0.1940,0.1940,27662,0
LPN,D,19990528,000000,0.1940,0.2005,0.1875,0.2005,5412,0
LPN,D,19990601,000000,0.1940,0.1940,0.1940,0.1940,1712,0
LPN,D,19990602,000000,0.2005,0.2069,0.1940,0.2069,17175,0
LPN,D,19990603,000000,0.2005,0.2263,0.1940,0.2263,40350,0
LPN,D,19990604,000000,0.2328,0.2910,0.2328,0.2910,56700,0
LPN,D,19990607,000000,0.3233,0.3621,0.3233,0.3298,12850,0
LPN,D,19990608,000000,0.3427,0.4074,0.3363,0.3880,43675,0
LPN,D,19990609,000000,0.3880,0.4203,0.3880,0.4009,17675,0
LPN,D,19990610,000000,0.4139,0.4656,0.4139,0.4591,41100,0
LPN,D,19990611,000000,0.4656,0.5561,0.4656,0.5109,47387,0
LPN,D,19990614,000000,0.5238,0.6628,0.5238,0.5755,70287,0
LPN,D,19990615,000000,0.6208,0.6208,0.5173,0.5367,31350,0
LPN,D,19990616,000000,0.5173,0.5173,0.4591,0.4656,22587,0
LPN,D,19990617,000000,0.4915,0.5109,0.4850,0.5044,23500,0
LPN,D,19990618,000000,0.5173,0.5432,0.4915,0.5044,16400,0
LPN,D,19990621,000000,0.5109,0.5367,0.5044,0.5109,25612,0
LPN,D,19990622,000000,0.5367,0.5885,0.5173,0.5691,135475,0
LPN,D,19990623,000000,0.5820,0.7275,0.5820,0.7275,278975,0
LPN,D,19990624,000000,0.7922,0.8892,0.7598,0.7760,156437,0
LPN,D,19990625,000000,0.7760,0.7922,0.7436,0.7436,33262,0
LPN,D,19990628,000000,0.7436,0.7598,0.6952,0.6952,6137,0
LPN,D,19990629,000000,0.6467,0.6467,0.5820,0.6014,18025,0
LPN,D,19990630,000000,0.5949,0.6467,0.5885,0.6014,49037,0
LPN,D,19990702,000000,0.6273,0.6467,0.5820,0.6079,22175,0
LPN,D,19990705,000000,0.5820,0.5820,0.5497,0.5561,10487,0
LPN,D,19990706,000000,0.5691,0.5691,0.5173,0.5173,21862,0
LPN,D,19990707,000000,0.5173,0.5173,0.4785,0.4785,1950,0
LPN,D,19990708,000000,0.4850,0.4850,0.4850,0.4850,225,0
LPN,D,19990709,000000,0.5173,0.5561,0.5109,0.5109,1825,0
LPN,D,19990712,000000,0.5367,0.5367,0.5044,0.5044,5075,0
LPN,D,19990713,000000,0.5044,0.5109,0.4850,0.4850,6512,0
LPN,D,19990714,000000,0.5109,0.5173,0.4915,0.4979,12412,0
LPN,D,19990715,000000,0.5044,0.5044,0.4850,0.4979,2737,0
LPN,D,19990716,000000,0.5109,0.5303,0.4979,0.4979,3475,0
LPN,D,19990719,000000,0.4979,0.4979,0.4850,0.4850,6025,0
LPN,D,19990720,000000,0.4915,0.5173,0.4915,0.4979,1875,0
LPN,D,19990721,000000,0.4979,0.6143,0.4979,0.6143,11862,0
LPN,D,19990722,000000,0.6273,0.6273,0.5561,0.5691,21625,0
LPN,D,19990723,000000,0.5432,0.5432,0.5109,0.5303,3600,0
LPN,D,19990726,000000,0.4074,0.5497,0.4074,0.5497,2662,0
LPN,D,19990727,000000,0.5497,0.5497,0.5432,0.5432,4075,0
LPN,D,19990729,000000,0.5561,0.6208,0.5561,0.5820,120700,0
LPN,D,19990730,000000,0.5820,0.6079,0.5691,0.6079,43225,0
LPN,D,19990802,000000,0.6014,0.6143,0.5820,0.5820,23325,0
LPN,D,19990803,000000,0.6079,0.6079,0.5691,0.5755,9787,0
LPN,D,19990804,000000,0.5626,0.5626,0.5497,0.5497,1087,0
LPN,D,19990805,000000,0.5367,0.5367,0.5303,0.5303,1400,0
LPN,D,19990806,000000,0.5367,0.5367,0.5238,0.5238,2350,0
LPN,D,19990809,000000,0.5367,0.5820,0.5367,0.5820,625,0
LPN,D,19990810,000000,0.5691,0.5691,0.5238,0.5238,1950,0
LPN,D,19990811,000000,0.5303,0.5497,0.5173,0.5497,2437,0
LPN,D,19990813,000000,0.5497,0.5755,0.5497,0.5755,8150,0
LPN,D,19990816,000000,0.5173,0.5173,0.5109,0.5109,3312,0
LPN,D,19990817,000000,0.4268,0.4785,0.4203,0.4785,19887,0
LPN,D,19990818,000000,0.4785,0.4979,0.4591,0.4785,34625,0
LPN,D,19990819,000000,0.4915,0.5044,0.4656,0.4979,2537,0
LPN,D,19990820,000000,0.5173,0.5626,0.5109,0.5561,41925,0
LPN,D,19990823,000000,0.5691,0.5820,0.5367,0.5432,34987,0
LPN,D,19990824,000000,0.5432,0.5626,0.5238,0.5432,23212,0
LPN,D,19990825,000000,0.5432,0.5432,0.5238,0.5238,7975,0
LPN,D,19990826,000000,0.5238,0.5432,0.4979,0.5109,23512,0
LPN,D,19990827,000000,0.5044,0.5173,0.4850,0.4915,8450,0
LPN,D,19990830,000000,0.4915,0.4915,0.4915,0.4915,837,0
LPN,D,19990831,000000,0.4785,0.4785,0.4656,0.4721,4512,0
LPN,D,19990901,000000,0.4656,0.4656,0.4656,0.4656,12,0
LPN,D,19990902,000000,0.4850,0.4850,0.4656,0.4656,900,0
LPN,D,19990903,000000,0.4591,0.4591,0.4591,0.4591,225,0
LPN,D,19990906,000000,0.4527,0.4850,0.4527,0.4850,3775,0
LPN,D,19990909,000000,0.4850,0.4850,0.4850,0.4850,1562,0
LPN,D,19990910,000000,0.4591,0.4785,0.4591,0.4785,775,0
LPN,D,19990913,000000,0.4979,0.4979,0.4979,0.4979,775,0
LPN,D,19990914,000000,0.4721,0.4785,0.4527,0.4591,7050,0
LPN,D,19990915,000000,0.4785,0.4785,0.4591,0.4721,3412,0
LPN,D,19990916,000000,0.4656,0.4656,0.4527,0.4527,937,0
LPN,D,19990917,000000,0.4527,0.4527,0.4527,0.4527,6537,0
LPN,D,19990920,000000,0.4527,0.4527,0.4462,0.4462,1562,0
LPN,D,19990921,000000,0.4462,0.4462,0.4397,0.4397,1562,0
LPN,D,19990930,000000,0.4656,0.4656,0.4203,0.4203,1300,0
LPN,D,19991001,000000,0.4203,0.4397,0.4203,0.4268,2425,0
LPN,D,19991004,000000,0.4203,0.4397,0.4203,0.4203,1562,0
LPN,D,19991005,000000,0.4333,0.4333,0.4333,0.4333,312,0
LPN,D,19991006,000000,0.4203,0.4203,0.4203,0.4203,775,0
LPN,D,19991008,000000,0.3945,0.3945,0.3945,0.3945,1562,0
LPN,D,19991014,000000,0.3880,0.3880,0.3880,0.3880,87,0
LPN,D,19991015,000000,0.3880,0.3880,0.3880,0.3880,937,0
LPN,D,19991018,000000,0.4139,0.4139,0.3751,0.3751,625,0
LPN,D,19991019,000000,0.3751,0.3751,0.3751,0.3751,312,0
LPN,D,19991020,000000,0.3880,0.3880,0.3880,0.3880,225,0
LPN,D,19991026,000000,0.3751,0.3751,0.3751,0.3751,275,0
LPN,D,19991027,000000,0.3492,0.3492,0.3492,0.3492,375,0
LPN,D,19991028,000000,0.3751,0.3880,0.3751,0.3880,1387,0
LPN,D,19991029,000000,0.3751,0.4074,0.3751,0.3815,3000,0
LPN,D,19991101,000000,0.3880,0.3880,0.3815,0.3815,625,0
LPN,D,19991103,000000,0.3815,0.4009,0.3815,0.4009,2737,0
LPN,D,19991104,000000,0.4074,0.4397,0.3945,0.4203,66425,0
LPN,D,19991105,000000,0.4203,0.4268,0.4009,0.4009,18912,0
LPN,D,19991108,000000,0.3880,0.3945,0.3751,0.3815,3887,0
LPN,D,19991109,000000,0.3751,0.3945,0.3751,0.3945,1200,0
LPN,D,19991110,000000,0.3880,0.4009,0.3880,0.3880,2412,0
LPN,D,19991111,000000,0.3815,0.3815,0.3751,0.3751,2425,0
LPN,D,19991112,000000,0.4009,0.4009,0.3880,0.3880,1125,0
LPN,D,19991115,000000,0.4009,0.4009,0.3815,0.3815,2100,0
LPN,D,19991116,000000,0.4009,0.4462,0.3945,0.4203,68825,0
LPN,D,19991117,000000,0.4268,0.4979,0.4268,0.4915,235712,0
LPN,D,19991118,000000,0.4850,0.5173,0.4656,0.4656,76225,0
LPN,D,19991119,000000,0.4785,0.4850,0.4527,0.4527,18775,0
LPN,D,19991122,000000,0.4656,0.4785,0.4462,0.4462,8975,0
LPN,D,19991123,000000,0.4333,0.4333,0.4333,0.4333,2300,0
LPN,D,19991124,000000,0.4462,0.4462,0.4203,0.4203,4975,0
LPN,D,19991125,000000,0.4268,0.4656,0.4268,0.4656,3037,0
LPN,D,19991126,000000,0.4462,0.4462,0.4397,0.4397,2325,0
LPN,D,19991129,000000,0.4333,0.4333,0.4333,0.4333,387,0
LPN,D,19991130,000000,0.4397,0.4397,0.4397,0.4397,187,0
LPN,D,19991201,000000,0.4203,0.4203,0.4139,0.4139,1400,0
LPN,D,19991202,000000,0.4268,0.4268,0.4268,0.4268,225,0
LPN,D,19991203,000000,0.4462,0.4462,0.4462,0.4462,12,0
LPN,D,19991207,000000,0.4009,0.4139,0.4009,0.4009,2425,0
LPN,D,19991208,000000,0.4009,0.4009,0.3945,0.3945,937,0
LPN,D,19991209,000000,0.3880,0.3880,0.3880,0.3880,312,0
LPN,D,19991213,000000,0.4009,0.4009,0.4009,0.4009,762,0
LPN,D,19991214,000000,0.4009,0.4009,0.4009,0.4009,537,0
LPN,D,19991215,000000,0.4074,0.4074,0.3945,0.3945,1512,0
LPN,D,19991216,000000,0.4009,0.4009,0.3880,0.3880,2475,0
LPN,D,19991217,000000,0.3880,0.3880,0.3880,0.3880,662,0
LPN,D,19991220,000000,0.3815,0.3880,0.3815,0.3880,2075,0
LPN,D,19991221,000000,0.3945,0.4074,0.3880,0.3880,2425,0
LPN,D,19991223,000000,0.4009,0.4139,0.3945,0.4074,4875,0
LPN,D,19991224,000000,0.4074,0.4139,0.4009,0.4009,4225,0
LPN,D,19991227,000000,0.3880,0.3945,0.3880,0.3945,7987,0
LPN,D,19991228,000000,0.3945,0.3945,0.3945,0.3945,312,0
LPN,D,19991229,000000,0.3945,0.3945,0.3945,0.3945,775,0
LPN,D,20000104,000000,0.3945,0.4074,0.3945,0.4074,4712,0
LPN,D,20000105,000000,0.3880,0.3880,0.3815,0.3815,1087,0
LPN,D,20000110,000000,0.3557,0.3557,0.3233,0.3233,3125,0
LPN,D,20000111,000000,0.3427,0.3492,0.3427,0.3492,1250,0
LPN,D,20000112,000000,0.3363,0.3427,0.3298,0.3427,1950,0
LPN,D,20000113,000000,0.3492,0.3492,0.3492,0.3492,950,0
LPN,D,20000114,000000,0.3233,0.3363,0.3233,0.3363,700,0
LPN,D,20000117,000000,0.3233,0.3233,0.3233,0.3233,437,0
LPN,D,20000118,000000,0.3169,0.3621,0.3169,0.3621,3562,0
LPN,D,20000120,000000,0.3557,0.3557,0.3492,0.3492,3125,0
LPN,D,20000121,000000,0.3621,0.3815,0.3621,0.3815,3762,0
LPN,D,20000124,000000,0.3880,0.3880,0.3880,0.3880,462,0
LPN,D,20000125,000000,0.3492,0.3492,0.3492,0.3492,950,0
LPN,D,20000126,000000,0.3751,0.3880,0.3751,0.3880,312,0
LPN,D,20000127,000000,0.3880,0.4656,0.3880,0.4656,312,0
LPN,D,20000131,000000,0.3492,0.4527,0.3492,0.4527,150,0
LPN,D,20000201,000000,0.4656,0.4656,0.4656,0.4656,37,0
LPN,D,20000202,000000,0.3492,0.3557,0.3492,0.3557,337,0
LPN,D,20000203,000000,0.3557,0.3557,0.3557,0.3557,187,0
LPN,D,20000204,000000,0.3557,0.4397,0.3557,0.4397,375,0
LPN,D,20000208,000000,0.4527,0.4527,0.4527,0.4527,25,0
LPN,D,20000210,000000,0.3621,0.3621,0.3557,0.3557,5012,0
LPN,D,20000211,000000,0.3621,0.3621,0.3557,0.3557,312,0
LPN,D,20000214,000000,0.3557,0.3557,0.3492,0.3492,462,0
LPN,D,20000215,000000,0.3427,0.3427,0.3039,0.3169,1875,0
LPN,D,20000216,000000,0.3233,0.3233,0.2781,0.2781,3800,0
LPN,D,20000217,000000,0.2910,0.2910,0.2328,0.2393,6300,0
LPN,D,20000218,000000,0.2587,0.2651,0.2587,0.2651,150,0
LPN,D,20000222,000000,0.2263,0.2263,0.2263,0.2263,150,0
LPN,D,20000223,000000,0.2651,0.2651,0.2651,0.2651,62,0
LPN,D,20000224,000000,0.2716,0.2716,0.2716,0.2716,150,0
LPN,D,20000225,000000,0.2522,0.2845,0.2522,0.2587,7300,0
LPN,D,20000228,000000,0.2328,0.2328,0.2328,0.2328,312,0
LPN,D,20000229,000000,0.2199,0.2199,0.2199,0.2199,150,0
LPN,D,20000301,000000,0.2199,0.2199,0.2199,0.2199,312,0
LPN,D,20000302,000000,0.2263,0.2716,0.2263,0.2716,350,0
LPN,D,20000303,000000,0.2716,0.2716,0.2393,0.2457,3600,0
LPN,D,20000306,000000,0.2587,0.2587,0.2587,0.2587,150,0
LPN,D,20000307,000000,0.2522,0.2522,0.2457,0.2457,312,0
LPN,D,20000308,000000,0.2199,0.2457,0.2069,0.2457,1087,0
LPN,D,20000309,000000,0.2457,0.2457,0.2263,0.2328,987,0
LPN,D,20000310,000000,0.2328,0.2457,0.2328,0.2328,1850,0
LPN,D,20000313,000000,0.2328,0.2328,0.2328,0.2328,312,0
LPN,D,20000314,000000,0.2328,0.2651,0.2328,0.2328,1000,0
LPN,D,20000315,000000,0.2328,0.2393,0.2199,0.2199,5637,0
LPN,D,20000316,000000,0.2199,0.2199,0.2199,0.2199,462,0
LPN,D,20000317,000000,0.2199,0.2199,0.2134,0.2134,3850,0
LPN,D,20000320,000000,0.2134,0.2328,0.2134,0.2328,1087,0
LPN,D,20000321,000000,0.2199,0.2199,0.2134,0.2134,462,0
LPN,D,20000323,000000,0.2328,0.2328,0.2134,0.2134,1875,0
LPN,D,20000324,000000,0.2263,0.2263,0.2263,0.2263,150,0
LPN,D,20000327,000000,0.2263,0.2328,0.2263,0.2328,1812,0
LPN,D,20000328,000000,0.2393,0.2393,0.2199,0.2199,775,0
LPN,D,20000329,000000,0.2263,0.2457,0.2263,0.2457,6975,0
LPN,D,20000330,000000,0.2457,0.2716,0.2457,0.2457,14675,0
LPN,D,20000404,000000,0.2328,0.2328,0.2328,0.2328,775,0
LPN,D,20000405,000000,0.2263,0.2263,0.2263,0.2263,2112,0
LPN,D,20000407,000000,0.2393,0.2393,0.2393,0.2393,312,0
LPN,D,20000411,000000,0.2328,0.2328,0.2328,0.2328,12,0
LPN,D,20000412,000000,0.2393,0.2393,0.2393,0.2393,1562,0
LPN,D,20000417,000000,0.2328,0.2328,0.2328,0.2328,462,0
LPN,D,20000419,000000,0.2328,0.2328,0.2328,0.2328,150,0
LPN,D,20000420,000000,0.2522,0.2522,0.2522,0.2522,462,0
LPN,D,20000421,000000,0.2587,0.2716,0.2522,0.2587,7200,0
LPN,D,20000424,000000,0.2716,0.2845,0.2587,0.2587,5487,0
LPN,D,20000425,000000,0.2522,0.2587,0.2522,0.2587,1562,0
LPN,D,20000426,000000,0.2457,0.2587,0.2457,0.2587,2350,0
LPN,D,20000427,000000,0.2587,0.2587,0.2522,0.2522,3600,0
LPN,D,20000428,000000,0.2457,0.2457,0.2457,0.2457,1187,0
LPN,D,20000502,000000,0.2522,0.2522,0.2522,0.2522,3125,0
LPN,D,20000504,000000,0.2457,0.2457,0.2457,0.2457,150,0
LPN,D,20000508,000000,0.2393,0.2393,0.2328,0.2328,1562,0
LPN,D,20000509,000000,0.2328,0.2328,0.2263,0.2263,3600,0
LPN,D,20000526,000000,0.1940,0.1940,0.1940,0.1940,2287,0
LPN,D,20000529,000000,0.1940,0.1940,0.1940,0.1940,1637,0
LPN,D,20000531,000000,0.1681,0.1681,0.1681,0.1681,25,0
LPN,D,20000601,000000,0.1811,0.1811,0.1746,0.1746,775,0
LPN,D,20000602,000000,0.1940,0.1940,0.1940,0.1940,312,0
LPN,D,20000605,000000,0.2134,0.2134,0.2134,0.2134,462,0
LPN,D,20000607,000000,0.2134,0.2134,0.2134,0.2134,1012,0
LPN,D,20000608,000000,0.1940,0.1940,0.1940,0.1940,775,0
LPN,D,20000609,000000,0.1875,0.1875,0.1875,0.1875,387,0
LPN,D,20000612,000000,0.1811,0.1811,0.1746,0.1746,5325,0
LPN,D,20000616,000000,0.1811,0.1811,0.1746,0.1746,1087,0
LPN,D,20000619,000000,0.1681,0.1681,0.1681,0.1681,462,0
LPN,D,20000621,000000,0.1681,0.1681,0.1681,0.1681,462,0
LPN,D,20000622,000000,0.1746,0.1746,0.1746,0.1746,312,0
LPN,D,20000630,000000,0.1681,0.1681,0.1552,0.1552,1875,0
LPN,D,20000703,000000,0.1423,0.1487,0.1423,0.1487,2037,0
LPN,D,20000705,000000,0.1423,0.1617,0.1423,0.1423,18587,0
LPN,D,20000707,000000,0.1552,0.1552,0.1487,0.1487,2875,0
LPN,D,20000712,000000,0.1487,0.1487,0.1487,0.1487,275,0
LPN,D,20000714,000000,0.1487,0.1487,0.1487,0.1487,812,0
LPN,D,20000718,000000,0.1617,0.1617,0.1617,0.1617,12,0
LPN,D,20000724,000000,0.1487,0.1487,0.1487,0.1487,775,0
LPN,D,20000726,000000,0.1358,0.1358,0.1358,0.1358,25,0
LPN,D,20000727,000000,0.1358,0.1358,0.1358,0.1358,2350,0
LPN,D,20000728,000000,0.1358,0.1358,0.1293,0.1293,16462,0
LPN,D,20000801,000000,0.1164,0.1487,0.1164,0.1487,37,0
LPN,D,20000802,000000,0.1358,0.1487,0.1293,0.1487,5825,0
LPN,D,20000803,000000,0.1358,0.1487,0.1358,0.1423,13475,0
LPN,D,20000804,000000,0.1552,0.1746,0.1552,0.1617,35375,0
LPN,D,20000808,000000,0.1681,0.1681,0.1552,0.1617,10987,0
LPN,D,20000809,000000,0.1617,0.1746,0.1487,0.1552,46950,0
LPN,D,20000810,000000,0.1617,0.1617,0.1487,0.1617,14825,0
LPN,D,20000811,000000,0.1617,0.1617,0.1552,0.1617,31200,0
LPN,D,20000815,000000,0.1617,0.1617,0.1552,0.1552,4812,0
LPN,D,20000816,000000,0.1617,0.1811,0.1617,0.1811,22812,0
LPN,D,20000817,000000,0.1746,0.1746,0.1552,0.1552,41187,0
LPN,D,20000818,000000,0.1617,0.1617,0.1617,0.1617,2500,0
LPN,D,20000821,000000,0.1552,0.1681,0.1552,0.1681,5612,0
LPN,D,20000822,000000,0.1552,0.1552,0.1552,0.1552,3125,0
LPN,D,20000823,000000,0.1552,0.1552,0.1423,0.1423,10337,0
LPN,D,20000824,000000,0.1487,0.1487,0.1423,0.1423,775,0
LPN,D,20000829,000000,0.1487,0.1552,0.1487,0.1552,5625,0
LPN,D,20000830,000000,0.1617,0.1617,0.1487,0.1617,3950,0
LPN,D,20000901,000000,0.1552,0.1552,0.1552,0.1552,775,0
LPN,D,20000905,000000,0.1487,0.1552,0.1487,0.1552,4587,0
LPN,D,20000906,000000,0.1487,0.1487,0.1423,0.1423,4825,0
LPN,D,20000907,000000,0.1423,0.1423,0.1358,0.1358,17237,0
LPN,D,20000914,000000,0.1358,0.1358,0.1358,0.1358,6887,0
LPN,D,20000915,000000,0.1358,0.1358,0.1358,0.1358,25,0
LPN,D,20000918,000000,0.1358,0.1358,0.1358,0.1358,3050,0
LPN,D,20000926,000000,0.1423,0.1423,0.1423,0.1423,2350,0
LPN,D,20000927,000000,0.1423,0.1423,0.1423,0.1423,1562,0
LPN,D,20000929,000000,0.1358,0.1487,0.1358,0.1487,5025,0
LPN,D,20001002,000000,0.1487,0.1487,0.1423,0.1423,8462,0
LPN,D,20001003,000000,0.1293,0.1487,0.1293,0.1487,100,0
LPN,D,20001004,000000,0.1487,0.1487,0.1423,0.1423,3375,0
LPN,D,20001005,000000,0.1487,0.1487,0.1358,0.1423,5637,0
LPN,D,20001006,000000,0.1423,0.1487,0.1423,0.1487,3675,0
LPN,D,20001009,000000,0.1423,0.1552,0.1423,0.1487,11687,0
LPN,D,20001010,000000,0.1487,0.1552,0.1487,0.1552,225,0
LPN,D,20001011,000000,0.1423,0.1552,0.1423,0.1552,1212,0
LPN,D,20001012,000000,0.1423,0.1617,0.1423,0.1423,11862,0
LPN,D,20001013,000000,0.1487,0.1487,0.1423,0.1423,687,0
LPN,D,20001016,000000,0.1423,0.1811,0.1423,0.1746,29375,0
LPN,D,20001017,000000,0.1746,0.1875,0.1746,0.1875,4225,0
LPN,D,20001018,000000,0.1746,0.1746,0.1746,0.1746,3125,0
LPN,D,20001019,000000,0.1811,0.1875,0.1681,0.1681,10187,0
LPN,D,20001020,000000,0.1681,0.1681,0.1681,0.1681,1562,0
LPN,D,20001024,000000,0.1746,0.1811,0.1746,0.1811,1087,0
LPN,D,20001025,000000,0.1487,0.1487,0.1487,0.1487,775,0
LPN,D,20001026,000000,0.1552,0.1552,0.1487,0.1487,7050,0
LPN,D,20001027,000000,0.1552,0.1552,0.1487,0.1487,2350,0
LPN,D,20001030,000000,0.1552,0.1552,0.1487,0.1487,412,0
LPN,D,20001031,000000,0.1552,0.1552,0.1487,0.1487,750,0
LPN,D,20001102,000000,0.1487,0.1487,0.1487,0.1487,4850,0
LPN,D,20001106,000000,0.1487,0.1552,0.1487,0.1552,20375,0
LPN,D,20001107,000000,0.1552,0.1617,0.1552,0.1617,54575,0
LPN,D,20001108,000000,0.1617,0.1681,0.1617,0.1681,25937,0
LPN,D,20001109,000000,0.1681,0.1681,0.1552,0.1617,2112,0
LPN,D,20001110,000000,0.1681,0.1681,0.1681,0.1681,12,0
LPN,D,20001113,000000,0.1552,0.1617,0.1552,0.1617,87,0
LPN,D,20001114,000000,0.1617,0.1681,0.1552,0.1617,13050,0
LPN,D,20001115,000000,0.1617,0.1811,0.1617,0.1681,83212,0
LPN,D,20001116,000000,0.1746,0.1875,0.1681,0.1681,39000,0
LPN,D,20001117,000000,0.1681,0.1681,0.1617,0.1617,7675,0
LPN,D,20001120,000000,0.1617,0.1681,0.1617,0.1681,2237,0
LPN,D,20001121,000000,0.1617,0.1617,0.1552,0.1552,6237,0
LPN,D,20001122,000000,0.1681,0.1681,0.1617,0.1617,12737,0
LPN,D,20001123,000000,0.1617,0.1617,0.1552,0.1552,6262,0
LPN,D,20001124,000000,0.1617,0.1617,0.1617,0.1617,3125,0
LPN,D,20001127,000000,0.1617,0.1617,0.1552,0.1552,2075,0
LPN,D,20001128,000000,0.1552,0.1552,0.1552,0.1552,775,0
LPN,D,20001129,000000,0.1617,0.1617,0.1617,0.1617,200,0
LPN,D,20001130,000000,0.1552,0.1617,0.1552,0.1617,1737,0
LPN,D,20001201,000000,0.1617,0.1617,0.1617,0.1617,775,0
LPN,D,20001206,000000,0.1617,0.1681,0.1552,0.1552,11725,0
LPN,D,20001207,000000,0.1552,0.1552,0.1552,0.1552,1775,0
LPN,D,20001208,000000,0.1552,0.1552,0.1552,0.1552,5125,0
LPN,D,20001212,000000,0.1552,0.1552,0.1552,0.1552,8725,0
LPN,D,20001213,000000,0.1423,0.1487,0.1423,0.1423,13912,0
LPN,D,20001214,000000,0.1487,0.1487,0.1487,0.1487,1587,0
LPN,D,20001215,000000,0.1487,0.1552,0.1487,0.1552,7200,0
LPN,D,20001218,000000,0.1552,0.1552,0.1423,0.1552,2987,0
LPN,D,20001219,000000,0.1487,0.1487,0.1487,0.1487,825,0
LPN,D,20001220,000000,0.1552,0.1552,0.1552,0.1552,12,0
LPN,D,20001221,000000,0.1423,0.1423,0.1423,0.1423,3125,0
LPN,D,20001222,000000,0.1487,0.1487,0.1487,0.1487,12,0
LPN,D,20001225,000000,0.1552,0.1552,0.1552,0.1552,775,0
LPN,D,20001226,000000,0.1423,0.1423,0.1423,0.1423,625,0
LPN,D,20001227,000000,0.1552,0.1552,0.1552,0.1552,12,0
LPN,D,20010104,000000,0.1552,0.1552,0.1552,0.1552,1687,0
LPN,D,20010105,000000,0.1552,0.1552,0.1552,0.1552,775,0
LPN,D,20010108,000000,0.1552,0.1552,0.1552,0.1552,1150,0
LPN,D,20010109,000000,0.1617,0.1617,0.1552,0.1617,31012,0
LPN,D,20010110,000000,0.1617,0.1617,0.1552,0.1552,275,0
LPN,D,20010111,000000,0.1617,0.1617,0.1617,0.1617,75,0
LPN,D,20010112,000000,0.1617,0.1681,0.1617,0.1681,19112,0
LPN,D,20010115,000000,0.1617,0.1681,0.1617,0.1617,19675,0
LPN,D,20010116,000000,0.1617,0.1617,0.1552,0.1552,19150,0
LPN,D,20010117,000000,0.1552,0.1617,0.1552,0.1617,1575,0
LPN,D,20010118,000000,0.1617,0.1681,0.1617,0.1617,11675,0
LPN,D,20010119,000000,0.1617,0.1617,0.1552,0.1617,1425,0
LPN,D,20010122,000000,0.1681,0.1746,0.1681,0.1746,37162,0
LPN,D,20010123,000000,0.1681,0.1746,0.1617,0.1617,24937,0
LPN,D,20010124,000000,0.1681,0.1940,0.1681,0.1746,148437,0
LPN,D,20010125,000000,0.1811,0.1875,0.1811,0.1811,72075,0
LPN,D,20010126,000000,0.1875,0.1875,0.1617,0.1617,85250,0
LPN,D,20010129,000000,0.1681,0.1681,0.1617,0.1681,3662,0
LPN,D,20010130,000000,0.1746,0.1811,0.1681,0.1746,78887,0
LPN,D,20010131,000000,0.1746,0.1940,0.1681,0.1811,173800,0
LPN,D,20010201,000000,0.1875,0.2199,0.1875,0.2005,308162,0
LPN,D,20010202,000000,0.2069,0.2134,0.2005,0.2069,83525,0
LPN,D,20010205,000000,0.2069,0.2199,0.1940,0.1940,57975,0
LPN,D,20010206,000000,0.1940,0.1940,0.1875,0.1940,26900,0
LPN,D,20010207,000000,0.1940,0.2005,0.1875,0.1875,23000,0
LPN,D,20010209,000000,0.1940,0.1940,0.1811,0.1811,24300,0
LPN,D,20010212,000000,0.1811,0.1811,0.1746,0.1811,12862,0
LPN,D,20010213,000000,0.1746,0.1811,0.1746,0.1811,3300,0
LPN,D,20010214,000000,0.1811,0.1811,0.1681,0.1746,14512,0
LPN,D,20010215,000000,0.1681,0.1681,0.1681,0.1681,5325,0
LPN,D,20010216,000000,0.1681,0.1746,0.1681,0.1681,10525,0
LPN,D,20010219,000000,0.1681,0.1746,0.1681,0.1746,1575,0
LPN,D,20010220,000000,0.1746,0.1746,0.1746,0.1746,12,0
LPN,D,20010222,000000,0.1746,0.1746,0.1746,0.1746,150,0
LPN,D,20010223,000000,0.1746,0.1811,0.1746,0.1746,16550,0
LPN,D,20010226,000000,0.1746,0.1746,0.1681,0.1681,6312,0
LPN,D,20010227,000000,0.1811,0.1811,0.1746,0.1746,2550,0
LPN,D,20010228,000000,0.1746,0.1811,0.1746,0.1811,325,0
LPN,D,20010301,000000,0.1746,0.1811,0.1681,0.1811,1300,0
LPN,D,20010302,000000,0.1681,0.1681,0.1617,0.1617,4237,0
LPN,D,20010306,000000,0.1746,0.1746,0.1746,0.1746,12,0
LPN,D,20010307,000000,0.1681,0.1681,0.1681,0.1681,1550,0
LPN,D,20010308,000000,0.1617,0.1617,0.1617,0.1617,537,0
LPN,D,20010309,000000,0.1681,0.1681,0.1681,0.1681,625,0
LPN,D,20010312,000000,0.1681,0.1681,0.1681,0.1681,3912,0
LPN,D,20010313,000000,0.1617,0.1681,0.1617,0.1681,5675,0
LPN,D,20010314,000000,0.1681,0.1681,0.1681,0.1681,16775,0
LPN,D,20010315,000000,0.1617,0.1681,0.1617,0.1681,8150,0
LPN,D,20010316,000000,0.1681,0.1681,0.1617,0.1617,5162,0
LPN,D,20010319,000000,0.1681,0.1681,0.1681,0.1681,462,0
LPN,D,20010320,000000,0.1617,0.1681,0.1617,0.1681,3287,0
LPN,D,20010321,000000,0.1617,0.1617,0.1617,0.1617,25,0
LPN,D,20010322,000000,0.1617,0.1617,0.1617,0.1617,462,0
LPN,D,20010326,000000,0.1681,0.1681,0.1681,0.1681,11437,0
LPN,D,20010327,000000,0.1681,0.1681,0.1681,0.1681,1012,0
LPN,D,20010330,000000,0.1681,0.1681,0.1681,0.1681,4700,0
LPN,D,20010403,000000,0.1681,0.1681,0.1681,0.1681,1400,0
LPN,D,20010405,000000,0.1681,0.1681,0.1617,0.1617,3912,0
LPN,D,20010409,000000,0.1681,0.1681,0.1681,0.1681,1437,0
LPN,D,20010418,000000,0.1681,0.1681,0.1681,0.1681,1562,0
LPN,D,20010419,000000,0.1681,0.1681,0.1681,0.1681,1250,0
LPN,D,20010420,000000,0.1681,0.1681,0.1681,0.1681,1562,0
LPN,D,20010423,000000,0.1681,0.1681,0.1681,0.1681,3125,0
LPN,D,20010424,000000,0.1617,0.1617,0.1617,0.1617,150,0
LPN,D,20010425,000000,0.1746,0.1746,0.1746,0.1746,462,0
LPN,D,20010427,000000,0.1681,0.1681,0.1681,0.1681,2975,0
LPN,D,20010430,000000,0.1681,0.1746,0.1681,0.1746,2125,0
LPN,D,20010503,000000,0.1746,0.1746,0.1746,0.1746,1250,0
LPN,D,20010509,000000,0.1746,0.1746,0.1746,0.1746,150,0
LPN,D,20010510,000000,0.1746,0.1746,0.1681,0.1681,2600,0
LPN,D,20010511,000000,0.1681,0.1681,0.1681,0.1681,2350,0
LPN,D,20010514,000000,0.1681,0.1681,0.1681,0.1681,25,0
LPN,D,20010515,000000,0.1811,0.2005,0.1811,0.2005,53150,0
LPN,D,20010516,000000,0.1875,0.1940,0.1811,0.1811,13662,0
LPN,D,20010517,000000,0.1875,0.1940,0.1811,0.1875,17087,0
LPN,D,20010518,000000,0.1940,0.1940,0.1940,0.1940,4075,0
LPN,D,20010521,000000,0.1940,0.1940,0.1940,0.1940,3125,0
LPN,D,20010522,000000,0.2005,0.2199,0.2005,0.2069,37550,0
LPN,D,20010523,000000,0.2005,0.2069,0.2005,0.2005,12687,0
LPN,D,20010524,000000,0.2005,0.2069,0.2005,0.2069,12487,0
LPN,D,20010525,000000,0.2069,0.2457,0.2069,0.2199,17112,0
LPN,D,20010528,000000,0.2199,0.2199,0.2134,0.2199,11325,0
LPN,D,20010529,000000,0.2134,0.2199,0.2134,0.2134,3737,0
LPN,D,20010530,000000,0.2199,0.2328,0.2199,0.2199,33987,0
LPN,D,20010531,000000,0.2199,0.2328,0.2199,0.2199,9725,0
LPN,D,20010601,000000,0.2263,0.2716,0.2263,0.2522,55200,0
LPN,D,20010604,000000,0.2716,0.2781,0.2522,0.2522,5200,0
LPN,D,20010605,000000,0.2587,0.2781,0.2522,0.2522,20575,0
LPN,D,20010606,000000,0.2587,0.2587,0.2457,0.2457,17400,0
LPN,D,20010607,000000,0.2522,0.2651,0.2457,0.2457,21000,0
LPN,D,20010608,000000,0.2522,0.2587,0.2393,0.2393,22487,0
LPN,D,20010611,000000,0.2393,0.2393,0.2393,0.2393,13950,0
LPN,D,20010612,000000,0.2393,0.2522,0.2328,0.2393,20925,0
LPN,D,20010613,000000,0.2457,0.2522,0.2457,0.2522,19512,0
LPN,D,20010614,000000,0.2587,0.3233,0.2522,0.2975,84662,0
LPN,D,20010615,000000,0.3104,0.3363,0.3039,0.3104,64525,0
LPN,D,20010618,000000,0.3104,0.3233,0.2910,0.2910,10050,0
LPN,D,20010619,000000,0.3039,0.3104,0.2845,0.2845,4450,0
LPN,D,20010620,000000,0.3104,0.3169,0.2910,0.3039,11687,0
LPN,D,20010621,000000,0.2975,0.2975,0.2845,0.2910,6800,0
LPN,D,20010622,000000,0.2910,0.3298,0.2910,0.3233,23825,0
LPN,D,20010625,000000,0.3233,0.3363,0.3169,0.3233,25375,0
LPN,D,20010626,000000,0.3233,0.3363,0.3169,0.3169,33862,0
LPN,D,20010627,000000,0.3233,0.3557,0.3233,0.3557,139550,0
LPN,D,20010628,000000,0.3557,0.3557,0.3298,0.3298,33150,0
LPN,D,20010629,000000,0.3363,0.3427,0.3298,0.3298,29200,0
LPN,D,20010702,000000,0.3298,0.3363,0.3233,0.3298,11962,0
LPN,D,20010703,000000,0.3233,0.3427,0.3233,0.3427,9662,0
LPN,D,20010704,000000,0.3363,0.3945,0.3363,0.3880,199012,0
LPN,D,20010705,000000,0.3880,0.4268,0.3686,0.3686,52512,0
LPN,D,20010709,000000,0.3751,0.3751,0.3686,0.3686,1712,0
LPN,D,20010710,000000,0.3686,0.3751,0.3621,0.3621,11012,0
LPN,D,20010711,000000,0.3751,0.3751,0.3298,0.3492,62987,0
LPN,D,20010712,000000,0.3492,0.3686,0.3427,0.3686,46200,0
LPN,D,20010713,000000,0.3751,0.4139,0.3751,0.4139,72212,0
LPN,D,20010716,000000,0.4203,0.4268,0.4009,0.4009,41250,0
LPN,D,20010717,000000,0.4074,0.4139,0.3945,0.4009,19462,0
LPN,D,20010718,000000,0.4139,0.5173,0.4139,0.5173,433187,0
LPN,D,20010719,000000,0.5238,0.6402,0.5238,0.5885,323137,0
LPN,D,20010720,000000,0.6079,0.6143,0.5432,0.5561,108900,0
LPN,D,20010723,000000,0.5626,0.5885,0.5367,0.5561,86475,0
LPN,D,20010724,000000,0.5561,0.6014,0.5561,0.5691,446012,0
LPN,D,20010725,000000,0.5755,0.5885,0.5691,0.5691,198912,0
LPN,D,20010726,000000,0.5820,0.6273,0.5755,0.5820,594162,0
LPN,D,20010727,000000,0.5885,0.5885,0.4656,0.4915,388675,0
LPN,D,20010730,000000,0.4915,0.5109,0.4785,0.4979,101787,0
LPN,D,20010731,000000,0.5044,0.5173,0.4979,0.5173,110575,0
LPN,D,20010801,000000,0.5173,0.5561,0.5109,0.5497,390387,0
LPN,D,20010802,000000,0.5561,0.5691,0.5497,0.5497,287187,0
LPN,D,20010803,000000,0.5561,0.5561,0.5238,0.5238,121925,0
LPN,D,20010806,000000,0.5303,0.5561,0.5303,0.5367,240262,0
LPN,D,20010807,000000,0.5432,0.5691,0.5432,0.5626,189600,0
LPN,D,20010808,000000,0.5691,0.5885,0.5626,0.5626,244000,0
LPN,D,20010809,000000,0.5691,0.5691,0.5497,0.5561,59037,0
LPN,D,20010810,000000,0.5561,0.5626,0.5497,0.5561,77875,0
LPN,D,20010814,000000,0.5561,0.5561,0.5303,0.5303,23925,0
LPN,D,20010815,000000,0.5173,0.5238,0.4979,0.5109,46312,0
LPN,D,20010816,000000,0.5173,0.5497,0.5173,0.5173,107412,0
LPN,D,20010817,000000,0.5238,0.5367,0.5173,0.5238,53275,0
LPN,D,20010820,000000,0.5303,0.5626,0.5238,0.5367,100312,0
LPN,D,20010821,000000,0.5367,0.5432,0.5303,0.5367,41475,0
LPN,D,20010822,000000,0.5432,0.5561,0.5367,0.5367,24450,0
LPN,D,20010823,000000,0.5432,0.5561,0.5432,0.5497,137862,0
LPN,D,20010824,000000,0.5561,0.5755,0.5497,0.5497,193812,0
LPN,D,20010827,000000,0.5561,0.5691,0.5497,0.5497,46775,0
LPN,D,20010828,000000,0.5561,0.5561,0.5238,0.5432,27287,0
LPN,D,20010829,000000,0.5367,0.5755,0.5367,0.5561,151925,0
LPN,D,20010830,000000,0.5497,0.5626,0.5367,0.5367,17362,0
LPN,D,20010831,000000,0.5561,0.5561,0.5367,0.5367,1987,0
LPN,D,20010903,000000,0.5561,0.5561,0.5432,0.5432,10312,0
LPN,D,20010904,000000,0.5367,0.5367,0.5367,0.5367,12250,0
LPN,D,20010905,000000,0.5432,0.5497,0.5367,0.5367,16375,0
LPN,D,20010906,000000,0.5497,0.5497,0.5367,0.5367,7075,0
LPN,D,20010907,000000,0.5432,0.5432,0.5432,0.5432,3362,0
LPN,D,20010910,000000,0.5432,0.5497,0.5238,0.5238,4637,0
LPN,D,20010911,000000,0.5238,0.5238,0.4979,0.5173,16687,0
LPN,D,20010913,000000,0.4721,0.4785,0.4527,0.4721,8462,0
LPN,D,20010914,000000,0.4397,0.4397,0.3363,0.4333,18337,0
LPN,D,20010917,000000,0.3298,0.4268,0.3298,0.4268,4950,0
LPN,D,20010918,000000,0.4139,0.4203,0.3815,0.3815,6787,0
LPN,D,20010919,000000,0.3945,0.4268,0.3945,0.4268,387,0
LPN,D,20010928,000000,0.4268,0.4268,0.4268,0.4268,1525,0
LPN,D,20011001,000000,0.3427,0.4009,0.3427,0.4009,325,0
LPN,D,20011002,000000,0.3427,0.3880,0.3427,0.3880,1712,0
LPN,D,20011003,000000,0.3621,0.4139,0.3621,0.4139,625,0
LPN,D,20011004,000000,0.4268,0.5367,0.4268,0.4527,12525,0
LPN,D,20011009,000000,0.4462,0.4850,0.4462,0.4721,182375,0
LPN,D,20011010,000000,0.4721,0.4915,0.4721,0.4785,235887,0
LPN,D,20011011,000000,0.4850,0.4850,0.4527,0.4527,55887,0
LPN,D,20011012,000000,0.4656,0.4656,0.4333,0.4333,33700,0
LPN,D,20011015,000000,0.4333,0.4462,0.4333,0.4333,19837,0
LPN,D,20011016,000000,0.4462,0.4591,0.4397,0.4462,59600,0
LPN,D,20011017,000000,0.4397,0.4527,0.4333,0.4527,14037,0
LPN,D,20011018,000000,0.4333,0.4462,0.4333,0.4397,25225,0
LPN,D,20011019,000000,0.4462,0.4462,0.4333,0.4333,20175,0
LPN,D,20011022,000000,0.4397,0.4591,0.4397,0.4527,108225,0
LPN,D,20011024,000000,0.4656,0.5109,0.4656,0.5109,562050,0
LPN,D,20011025,000000,0.5173,0.5303,0.5044,0.5109,231600,0
LPN,D,20011026,000000,0.5109,0.5303,0.4979,0.5238,175050,0
LPN,D,20011029,000000,0.5238,0.5497,0.5238,0.5238,259575,0
LPN,D,20011030,000000,0.5238,0.5367,0.5173,0.5303,86600,0
LPN,D,20011031,000000,0.5367,0.5432,0.5238,0.5303,170412,0
LPN,D,20011101,000000,0.5303,0.5303,0.5109,0.5109,51200,0
LPN,D,20011102,000000,0.5109,0.5173,0.5044,0.5044,23200,0
LPN,D,20011106,000000,0.4656,0.4979,0.4656,0.4979,2975,0
LPN,D,20011107,000000,0.4688,0.5109,0.4656,0.4979,1300,0
LPN,D,20011108,000000,0.4979,0.5173,0.4979,0.5109,12825,0
LPN,D,20011109,000000,0.5044,0.5206,0.5044,0.5044,104450,0
LPN,D,20011112,000000,0.5076,0.5109,0.4979,0.4979,23575,0
LPN,D,20011113,000000,0.4915,0.5012,0.4721,0.4721,12087,0
LPN,D,20011114,000000,0.4721,0.4753,0.4494,0.4656,25062,0
LPN,D,20011115,000000,0.4624,0.4753,0.4624,0.4688,2312,0
LPN,D,20011116,000000,0.4721,0.4850,0.4688,0.4850,4037,0
LPN,D,20011119,000000,0.4850,0.4850,0.4818,0.4818,6850,0
LPN,D,20011120,000000,0.4915,0.4947,0.4850,0.4947,24787,0
LPN,D,20011121,000000,0.4979,0.5012,0.4882,0.4915,12062,0
LPN,D,20011122,000000,0.4947,0.5044,0.4721,0.4721,18812,0
LPN,D,20011123,000000,0.4785,0.4979,0.4785,0.4850,31650,0
LPN,D,20011126,000000,0.4947,0.4979,0.4721,0.4721,10425,0
LPN,D,20011127,000000,0.4915,0.4915,0.4850,0.4915,16012,0
LPN,D,20011128,000000,0.5076,0.5173,0.5044,0.5173,47787,0
LPN,D,20011129,000000,0.5238,0.5432,0.5238,0.5432,40912,0
LPN,D,20011130,000000,0.5529,0.5723,0.5529,0.5658,42325,0
LPN,D,20011203,000000,0.5626,0.5626,0.5497,0.5497,12337,0
LPN,D,20011204,000000,0.5529,0.5626,0.5497,0.5497,3762,0
LPN,D,20011206,000000,0.5561,0.5626,0.5367,0.5626,8125,0
LPN,D,20011207,000000,0.5691,0.5788,0.5594,0.5594,18037,0
LPN,D,20011211,000000,0.5561,0.5561,0.5561,0.5561,1562,0
LPN,D,20011213,000000,0.5561,0.5723,0.5561,0.5723,4712,0
LPN,D,20011217,000000,0.5626,0.5626,0.5626,0.5626,1050,0
LPN,D,20011218,000000,0.5626,0.5626,0.5626,0.5626,387,0
LPN,D,20011220,000000,0.4591,0.5497,0.4591,0.5497,6250,0
LPN,D,20011221,000000,0.5303,0.5691,0.5303,0.5497,1500,0
LPN,D,20011224,000000,0.5109,0.5109,0.5109,0.5109,12,0
LPN,D,20011227,000000,0.5432,0.5432,0.5432,0.5432,1875,0
LPN,D,20011228,000000,0.5561,0.5788,0.5561,0.5788,1562,0
LPN,D,20020102,000000,0.5497,0.5497,0.5497,0.5497,150,0
LPN,D,20020103,000000,0.5432,0.5497,0.5432,0.5497,962,0
LPN,D,20020104,000000,0.5561,0.5691,0.5464,0.5497,9712,0
LPN,D,20020107,000000,0.5497,0.5497,0.5497,0.5497,4400,0
LPN,D,20020108,000000,0.5497,0.5497,0.5464,0.5464,937,0
LPN,D,20020109,000000,0.5432,0.5432,0.5432,0.5432,1737,0
LPN,D,20020110,000000,0.5432,0.5432,0.5432,0.5432,462,0
LPN,D,20020111,000000,0.5464,0.5464,0.5464,0.5464,150,0
LPN,D,20020114,000000,0.5626,0.5626,0.5497,0.5497,625,0
LPN,D,20020115,000000,0.5464,0.5464,0.5432,0.5432,3500,0
LPN,D,20020116,000000,0.5400,0.5497,0.5400,0.5400,4525,0
LPN,D,20020118,000000,0.5367,0.5367,0.5367,0.5367,25,0
LPN,D,20020121,000000,0.5497,0.5497,0.5432,0.5432,1250,0
LPN,D,20020122,000000,0.5497,0.5497,0.5497,0.5497,312,0
LPN,D,20020123,000000,0.5497,0.5626,0.5497,0.5626,762,0
LPN,D,20020124,000000,0.5626,0.6143,0.5626,0.5658,16587,0
LPN,D,20020125,000000,0.5561,0.5561,0.5561,0.5561,650,0
LPN,D,20020128,000000,0.5497,0.5626,0.5497,0.5497,8037,0
LPN,D,20020129,000000,0.5529,0.5529,0.5529,0.5529,16375,0
LPN,D,20020130,000000,0.5497,0.5497,0.5497,0.5497,3125,0
LPN,D,20020131,000000,0.5561,0.5561,0.5464,0.5464,10650,0
LPN,D,20020201,000000,0.5464,0.5464,0.5367,0.5367,8662,0
LPN,D,20020204,000000,0.5432,0.5432,0.5367,0.5367,1825,0
LPN,D,20020205,000000,0.5367,0.5432,0.5367,0.5400,30887,0
LPN,D,20020206,000000,0.5400,0.5594,0.5367,0.5400,191987,0
LPN,D,20020207,000000,0.5400,0.5400,0.5303,0.5303,27625,0
LPN,D,20020208,000000,0.5303,0.5400,0.5238,0.5270,209475,0
LPN,D,20020211,000000,0.5303,0.5367,0.5141,0.5141,126737,0
LPN,D,20020212,000000,0.5238,0.5238,0.5141,0.5141,30775,0
LPN,D,20020213,000000,0.5206,0.5432,0.5206,0.5367,220375,0
LPN,D,20020214,000000,0.5432,0.5464,0.5238,0.5270,81212,0
LPN,D,20020215,000000,0.5335,0.5464,0.5303,0.5367,144512,0
LPN,D,20020218,000000,0.5432,0.5464,0.5303,0.5303,30650,0
LPN,D,20020219,000000,0.5303,0.5400,0.5173,0.5238,22050,0
LPN,D,20020220,000000,0.5238,0.5432,0.5173,0.5303,315150,0
LPN,D,20020221,000000,0.5400,0.5561,0.5173,0.5173,353587,0
LPN,D,20020222,000000,0.5173,0.5238,0.5076,0.5076,78375,0
LPN,D,20020225,000000,0.5076,0.5076,0.4979,0.5012,11375,0
LPN,D,20020227,000000,0.5012,0.5173,0.5012,0.5109,23262,0
LPN,D,20020228,000000,0.5173,0.5206,0.5109,0.5109,16537,0
LPN,D,20020301,000000,0.5173,0.6596,0.5173,0.6596,1050937,0
LPN,D,20020304,000000,0.6790,0.6790,0.6402,0.6531,659025,0
LPN,D,20020305,000000,0.6596,0.7243,0.6467,0.6790,609375,0
LPN,D,20020306,000000,0.6855,0.6984,0.6661,0.6725,184562,0
LPN,D,20020307,000000,0.6790,0.6919,0.6596,0.6596,155287,0
LPN,D,20020308,000000,0.6725,0.8277,0.6725,0.8083,894550,0
LPN,D,20020311,000000,0.8277,0.9312,0.8277,0.9312,756062,0
LPN,D,20020312,000000,0.9571,1.0864,0.9571,1.0347,538987,0
LPN,D,20020313,000000,1.0347,1.0993,0.9700,1.0993,622575,0
LPN,D,20020314,000000,1.0993,1.1381,1.0540,1.0540,702362,0
LPN,D,20020315,000000,1.0670,1.0799,1.0088,1.0088,210762,0
LPN,D,20020318,000000,1.0217,1.0540,0.9958,1.0088,119050,0
LPN,D,20020319,000000,1.0088,1.0734,1.0088,1.0670,386225,0
LPN,D,20020320,000000,1.0670,1.0864,1.0540,1.0540,247675,0
LPN,D,20020321,000000,1.0540,1.1187,1.0540,1.0670,669212,0
LPN,D,20020322,000000,1.0734,1.1122,1.0734,1.0928,349762,0
LPN,D,20020325,000000,1.0993,1.1187,1.0864,1.1187,174475,0
LPN,D,20020326,000000,1.1510,1.1834,1.1381,1.1381,406062,0
LPN,D,20020327,000000,1.1446,1.1510,0.9182,1.0347,335712,0
LPN,D,20020328,000000,1.0540,1.1446,1.0411,1.0799,401150,0
LPN,D,20020329,000000,1.0993,1.1122,1.0670,1.0670,178075,0
LPN,D,20020401,000000,1.0799,1.0928,1.0670,1.0734,48150,0
LPN,D,20020402,000000,1.0799,1.0799,1.0411,1.0476,37250,0
LPN,D,20020403,000000,1.0540,1.0540,0.9958,0.9958,36537,0
LPN,D,20020404,000000,0.9764,1.0088,0.9764,0.9958,60012,0
LPN,D,20020405,000000,1.0152,1.0411,1.0152,1.0217,35887,0
LPN,D,20020409,000000,1.0347,1.0347,1.0088,1.0088,9162,0
LPN,D,20020410,000000,1.0282,1.0476,0.9958,1.0217,44525,0
LPN,D,20020411,000000,1.0347,1.0670,1.0347,1.0476,84375,0
LPN,D,20020412,000000,1.0476,1.0540,1.0347,1.0347,37212,0
LPN,D,20020417,000000,1.0411,1.0993,1.0411,1.0993,361725,0
LPN,D,20020418,000000,1.1252,1.1575,1.1252,1.1252,645562,0
LPN,D,20020419,000000,1.1316,1.1316,1.0734,1.0799,178612,0
LPN,D,20020422,000000,1.0993,1.1252,1.0864,1.1187,159137,0
LPN,D,20020423,000000,1.1252,1.1575,1.1252,1.1510,594887,0
LPN,D,20020424,000000,1.1640,1.2092,1.1640,1.1769,639787,0
LPN,D,20020425,000000,1.1834,1.1834,1.1316,1.1381,495787,0
LPN,D,20020426,000000,1.1834,1.2286,1.1704,1.2286,1096325,0
LPN,D,20020429,000000,1.2286,1.3838,1.2286,1.3580,1675875,0
LPN,D,20020430,000000,1.3774,1.4097,1.3192,1.3256,781162,0
LPN,D,20020502,000000,1.3450,1.3838,1.3321,1.3450,385850,0
LPN,D,20020503,000000,1.3644,1.4097,1.3321,1.4097,379437,0
LPN,D,20020507,000000,1.3627,1.4762,1.3627,1.4276,978962,0
LPN,D,20020508,000000,1.4519,1.4600,1.4276,1.4276,341225,0
LPN,D,20020509,000000,1.4438,1.4519,1.3951,1.4194,497662,0
LPN,D,20020510,000000,1.4276,1.4357,1.3870,1.3870,116137,0
LPN,D,20020513,000000,1.3708,1.4113,1.3708,1.3951,98350,0
LPN,D,20020514,000000,1.4032,1.4194,1.3951,1.4194,85950,0
LPN,D,20020515,000000,1.4113,1.4113,1.3870,1.3870,87687,0
LPN,D,20020516,000000,1.3789,1.3951,1.3546,1.3546,36262,0
LPN,D,20020517,000000,1.3546,1.3708,1.3464,1.3546,44575,0
LPN,D,20020520,000000,1.3546,1.3546,1.3221,1.3221,20300,0
LPN,D,20020521,000000,1.3302,1.3951,1.3302,1.3789,194650,0
LPN,D,20020522,000000,1.3870,1.4032,1.3708,1.3789,91312,0
LPN,D,20020523,000000,1.3789,1.4113,1.3708,1.4113,194475,0
LPN,D,20020524,000000,1.4276,1.6222,1.4194,1.5979,740400,0
LPN,D,20020528,000000,1.6222,1.8656,1.6222,1.8493,536487,0
LPN,D,20020529,000000,1.8899,1.9061,1.7763,1.8007,234425,0
LPN,D,20020530,000000,1.8250,1.9386,1.7926,1.9304,519675,0
LPN,D,20020531,000000,1.9467,2.1494,1.8899,2.0886,479950,0
LPN,D,20020603,000000,2.0886,2.3319,2.0886,2.2103,290087,0
LPN,D,20020604,000000,2.2508,2.4333,2.1900,2.3725,601500,0
LPN,D,20020605,000000,2.4536,2.5347,2.4130,2.5347,520425,0
LPN,D,20020606,000000,2.5347,2.6361,2.3522,2.3522,200200,0
LPN,D,20020607,000000,2.4536,2.5144,2.3522,2.3928,150475,0
LPN,D,20020610,000000,2.4739,2.5955,2.4739,2.5144,136175,0
LPN,D,20020611,000000,2.5550,2.5550,2.4333,2.4536,55925,0
LPN,D,20020612,000000,2.4739,2.5753,2.3117,2.3725,126925,0
LPN,D,20020613,000000,2.4130,2.4333,2.2305,2.2914,46150,0
LPN,D,20020614,000000,2.3117,2.3319,2.0481,2.0886,85225,0
LPN,D,20020617,000000,2.0886,2.1089,1.9872,2.0278,43425,0
LPN,D,20020618,000000,2.0683,2.3319,2.0481,2.3319,220637,0
LPN,D,20020619,000000,2.3117,2.3117,2.1697,2.2305,158425,0
LPN,D,20020620,000000,2.2305,2.3319,2.1292,2.1697,194200,0
LPN,D,20020621,000000,2.0683,2.1494,2.0278,2.1089,229487,0
LPN,D,20020624,000000,1.9872,2.1089,1.9872,2.0886,411212,0
LPN,D,20020625,000000,2.1494,2.3117,2.1494,2.3117,659712,0
LPN,D,20020626,000000,2.2508,2.3117,2.0481,2.0683,866037,0
LPN,D,20020627,000000,2.1900,2.2103,2.0278,2.0278,666887,0
LPN,D,20020628,000000,2.0886,2.1494,2.0481,2.1494,643737,0
LPN,D,20020702,000000,2.0886,2.2508,2.0886,2.2103,476575,0
LPN,D,20020703,000000,2.2305,2.3725,2.2103,2.3117,803350,0
LPN,D,20020704,000000,2.3319,2.3319,2.2305,2.2711,385075,0
LPN,D,20020705,000000,2.3319,2.3928,2.2914,2.3319,980037,0
LPN,D,20020708,000000,2.3725,2.3725,2.2305,2.2508,640012,0
LPN,D,20020709,000000,2.2508,2.2711,2.1494,2.2305,339312,0
LPN,D,20020710,000000,2.1494,2.2103,2.1494,2.1697,164725,0
LPN,D,20020711,000000,2.1697,2.3117,2.1697,2.3117,302625,0
LPN,D,20020712,000000,2.3319,2.3319,2.2508,2.2508,178175,0
LPN,D,20020715,000000,2.2508,2.2711,2.2305,2.2305,94250,0
LPN,D,20020716,000000,2.2508,2.2508,2.1089,2.1089,151825,0
LPN,D,20020717,000000,2.1292,2.1494,2.0886,2.1494,97750,0
LPN,D,20020718,000000,2.1900,2.2305,2.1494,2.2305,149562,0
LPN,D,20020719,000000,2.2103,2.2305,2.1292,2.1292,323450,0
LPN,D,20020722,000000,2.0886,2.1089,2.0116,2.0197,204725,0
LPN,D,20020723,000000,2.0197,2.0683,2.0197,2.0683,269437,0
LPN,D,20020724,000000,2.0278,2.0278,1.8656,1.9142,154337,0
LPN,D,20020726,000000,1.9142,1.9304,1.8656,1.9142,147125,0
LPN,D,20020729,000000,1.9304,1.9548,1.9142,1.9142,97387,0
LPN,D,20020730,000000,1.9629,2.0034,1.9548,1.9953,239162,0
LPN,D,20020731,000000,1.9953,2.0886,1.9953,2.0481,470075,0
LPN,D,20020801,000000,2.0683,2.1089,2.0481,2.0886,439950,0
LPN,D,20020802,000000,2.0683,2.0683,1.9791,1.9953,296400,0
LPN,D,20020805,000000,1.9710,1.9710,1.9386,1.9467,90512,0
LPN,D,20020806,000000,1.9142,1.9710,1.9061,1.9710,101812,0
LPN,D,20020807,000000,1.9953,2.0683,1.9872,2.0197,527975,0
LPN,D,20020808,000000,2.0481,2.0481,1.8656,1.8656,290050,0
LPN,D,20020809,000000,1.9386,1.9710,1.9223,1.9467,182300,0
LPN,D,20020813,000000,1.9548,1.9872,1.9223,1.9467,104237,0
LPN,D,20020814,000000,1.9629,2.0116,1.9386,2.0034,255062,0
LPN,D,20020815,000000,2.0481,2.0481,1.9872,2.0034,416912,0
LPN,D,20020816,000000,2.0197,2.1697,2.0197,2.1697,772787,0
LPN,D,20020819,000000,2.1697,2.1900,2.0886,2.1089,603287,0
LPN,D,20020820,000000,2.1697,2.2103,2.1292,2.1292,776475,0
LPN,D,20020821,000000,2.1292,2.1292,2.0683,2.0886,420162,0
LPN,D,20020822,000000,2.1292,2.1292,2.0481,2.0481,199600,0
LPN,D,20020823,000000,2.0683,2.0683,2.0116,2.0197,162987,0
LPN,D,20020826,000000,2.0116,2.0481,1.9953,2.0481,55475,0
LPN,D,20020827,000000,2.0278,2.0481,2.0116,2.0116,132700,0
LPN,D,20020828,000000,2.0197,2.0278,1.9223,1.9386,145637,0
LPN,D,20020829,000000,1.9386,1.9710,1.9304,1.9304,68125,0
LPN,D,20020830,000000,1.9386,1.9467,1.9142,1.9467,57137,0
LPN,D,20020902,000000,1.9304,1.9386,1.8899,1.8980,23250,0
LPN,D,20020903,000000,1.9142,1.9142,1.8656,1.8737,38150,0
LPN,D,20020904,000000,1.8493,1.8493,1.7439,1.7844,168825,0
LPN,D,20020905,000000,1.7844,1.7926,1.5817,1.5817,396312,0
LPN,D,20020906,000000,1.5898,1.7277,1.5898,1.7033,379200,0
LPN,D,20020909,000000,1.7196,1.7196,1.5979,1.5979,384462,0
LPN,D,20020910,000000,1.6384,1.6871,1.6222,1.6871,384725,0
LPN,D,20020911,000000,1.6709,1.6871,1.6384,1.6547,562812,0
LPN,D,20020912,000000,1.6709,1.7439,1.6628,1.7114,679337,0
LPN,D,20020913,000000,1.6790,1.6871,1.6384,1.6384,519925,0
LPN,D,20020916,000000,1.6466,1.6547,1.5736,1.5898,278662,0
LPN,D,20020917,000000,1.6303,1.6790,1.6222,1.6790,292450,0
LPN,D,20020918,000000,1.6303,1.6303,1.5979,1.5979,163587,0
LPN,D,20020919,000000,1.6141,1.6384,1.5898,1.6141,117087,0
LPN,D,20020920,000000,1.5654,1.6141,1.5573,1.6141,108837,0
LPN,D,20020923,000000,1.5979,1.5979,1.5573,1.5573,60650,0
LPN,D,20020924,000000,1.5249,1.5249,1.4762,1.4843,152825,0
LPN,D,20020925,000000,1.4194,1.4357,1.3546,1.4032,355900,0
LPN,D,20020926,000000,1.4276,1.4357,1.3546,1.3546,242800,0
LPN,D,20020927,000000,1.3789,1.3951,1.3464,1.3546,158062,0
LPN,D,20020930,000000,1.2978,1.3059,1.2816,1.3059,71200,0
LPN,D,20021001,000000,1.2978,1.3708,1.2978,1.3627,162012,0
LPN,D,20021002,000000,1.4032,1.4194,1.3708,1.4113,324475,0
LPN,D,20021003,000000,1.4113,1.4762,1.4032,1.4762,535737,0
LPN,D,20021004,000000,1.5006,1.5249,1.4924,1.5168,216275,0
LPN,D,20021007,000000,1.5006,1.5006,1.4681,1.4681,103625,0
LPN,D,20021008,000000,1.4843,1.5006,1.4762,1.5006,161887,0
LPN,D,20021009,000000,1.4924,1.5330,1.4924,1.4924,200725,0
LPN,D,20021010,000000,1.4681,1.4843,1.4519,1.4600,151012,0
LPN,D,20021011,000000,1.4843,1.4843,1.4276,1.4276,77637,0
LPN,D,20021014,000000,1.4276,1.4276,1.2897,1.2897,137512,0
LPN,D,20021015,000000,1.3140,1.4032,1.2978,1.4032,252825,0
LPN,D,20021016,000000,1.4113,1.4681,1.3870,1.4438,451175,0
LPN,D,20021017,000000,1.4519,1.6222,1.4519,1.6222,842387,0
LPN,D,20021018,000000,1.6628,1.6790,1.5979,1.6141,574650,0
LPN,D,20021021,000000,1.6384,1.6466,1.6060,1.6303,286225,0
LPN,D,20021022,000000,1.6547,1.6547,1.5817,1.5898,338187,0
LPN,D,20021024,000000,1.6060,1.6141,1.5736,1.5979,146162,0
LPN,D,20021025,000000,1.5979,1.6628,1.5817,1.6384,383687,0
LPN,D,20021028,000000,1.6466,1.6871,1.6303,1.6709,311837,0
LPN,D,20021029,000000,1.6628,1.9061,1.6628,1.9061,1038837,0
LPN,D,20021030,000000,1.9467,1.9467,1.8007,1.8169,686212,0
LPN,D,20021031,000000,1.8493,1.8818,1.8169,1.8737,471675,0
LPN,D,20021101,000000,1.8656,1.9304,1.8574,1.8737,479850,0
LPN,D,20021104,000000,1.8737,1.9223,1.8656,1.8737,178275,0
LPN,D,20021105,000000,1.8899,1.8899,1.8088,1.8250,253275,0
LPN,D,20021106,000000,1.8412,1.8493,1.8007,1.8169,155525,0
LPN,D,20021107,000000,1.8250,1.8899,1.7926,1.8656,189975,0
LPN,D,20021108,000000,1.8493,1.8818,1.8412,1.8574,117812,0
LPN,D,20021111,000000,1.8412,1.8574,1.8250,1.8412,52412,0
LPN,D,20021112,000000,1.8088,1.8250,1.7682,1.8088,276387,0
LPN,D,20021113,000000,1.8088,1.8169,1.7601,1.7682,215300,0
LPN,D,20021114,000000,1.8169,1.8656,1.8088,1.8493,303662,0
LPN,D,20021115,000000,1.8818,2.0683,1.8818,2.0683,837712,0
LPN,D,20021118,000000,2.1089,2.1494,2.0278,2.0886,449525,0
LPN,D,20021119,000000,2.0886,2.1697,2.0116,2.0116,508800,0
LPN,D,20021120,000000,2.0278,2.1089,2.0278,2.0886,202375,0
LPN,D,20021121,000000,2.1494,2.2103,2.1292,2.1494,587150,0
LPN,D,20021122,000000,2.1900,2.2103,2.0886,2.1292,214337,0
LPN,D,20021125,000000,2.1292,2.1697,2.1292,2.1292,173237,0
LPN,D,20021126,000000,2.1292,2.2103,2.1292,2.1697,311387,0
LPN,D,20021127,000000,2.1697,2.2103,2.1697,2.1697,128812,0
LPN,D,20021128,000000,2.2103,2.2305,2.1089,2.1292,134762,0
LPN,D,20021129,000000,2.1292,2.1292,2.0278,2.0886,149050,0
LPN,D,20021202,000000,2.0886,2.1494,2.0683,2.1292,72112,0
LPN,D,20021203,000000,2.1292,2.1494,2.0683,2.0683,76075,0
LPN,D,20021204,000000,2.0683,2.0886,2.0481,2.0481,59687,0
LPN,D,20021206,000000,2.0481,2.1292,2.0481,2.0683,97562,0
LPN,D,20021209,000000,2.0886,2.1089,2.0278,2.0278,78975,0
LPN,D,20021211,000000,2.0683,2.0683,2.0034,2.0278,98700,0
LPN,D,20021212,000000,2.0116,2.0278,2.0116,2.0116,60637,0
LPN,D,20021213,000000,2.0116,2.0116,1.9629,1.9872,52075,0
LPN,D,20021216,000000,1.9710,1.9791,1.9629,1.9629,47750,0
LPN,D,20021217,000000,1.9791,1.9953,1.9304,1.9304,51037,0
LPN,D,20021218,000000,1.9304,1.9548,1.8818,1.9386,39400,0
LPN,D,20021219,000000,1.9304,2.0034,1.9223,2.0034,66900,0
LPN,D,20021220,000000,1.9791,1.9872,1.9386,1.9386,24950,0
LPN,D,20021223,000000,1.9467,1.9710,1.9386,1.9386,42187,0
LPN,D,20021224,000000,1.9386,1.9386,1.9142,1.9223,21700,0
LPN,D,20021225,000000,1.9386,1.9953,1.9386,1.9872,50762,0
LPN,D,20021226,000000,1.9872,2.0034,1.9872,1.9953,13662,0
LPN,D,20021227,000000,1.9953,2.0278,1.9872,2.0278,46800,0
LPN,D,20030102,000000,2.0197,2.0197,1.9872,1.9953,9350,0
LPN,D,20030103,000000,2.0197,2.0481,2.0197,2.0197,59987,0
LPN,D,20030106,000000,2.0197,2.0886,2.0197,2.0683,148262,0
LPN,D,20030107,000000,2.0886,2.1089,2.0197,2.0197,108162,0
LPN,D,20030108,000000,2.0481,2.0683,2.0278,2.0481,94087,0
LPN,D,20030109,000000,2.0278,2.0481,2.0116,2.0197,36362,0
LPN,D,20030110,000000,2.0278,2.0481,2.0116,2.0116,63162,0
LPN,D,20030113,000000,2.0278,2.0278,2.0034,2.0116,19412,0
LPN,D,20030114,000000,2.0197,2.0886,2.0197,2.0886,226075,0
LPN,D,20030115,000000,2.1292,2.1292,2.0481,2.0481,194375,0
LPN,D,20030116,000000,2.0683,2.1900,2.0683,2.1494,319962,0
LPN,D,20030117,000000,2.1697,2.1900,2.1292,2.1697,245762,0
LPN,D,20030120,000000,2.1494,2.2305,2.1494,2.2305,161325,0
LPN,D,20030121,000000,2.2508,2.2914,2.2103,2.2711,287300,0
LPN,D,20030122,000000,2.2508,2.3117,2.2305,2.2305,305937,0
LPN,D,20030123,000000,2.2305,2.2508,2.1292,2.1494,174812,0
LPN,D,20030124,000000,2.1697,2.2103,2.1494,2.1900,100350,0
LPN,D,20030127,000000,2.1292,2.1697,2.1292,2.1494,44237,0
LPN,D,20030128,000000,2.1494,2.1900,2.1089,2.1900,39987,0
LPN,D,20030129,000000,2.1697,2.2103,2.1494,2.1494,70537,0
LPN,D,20030130,000000,2.1697,2.2508,2.1697,2.2103,64487,0
LPN,D,20030131,000000,2.2305,2.2305,2.1900,2.1900,14487,0
LPN,D,20030203,000000,2.1900,2.2103,2.1697,2.2103,17725,0
LPN,D,20030204,000000,2.1900,2.2305,2.1697,2.1900,43262,0
LPN,D,20030205,000000,2.1900,2.2711,2.1900,2.2508,108425,0
LPN,D,20030206,000000,2.2508,2.2711,2.2305,2.2508,110512,0
LPN,D,20030207,000000,2.2508,2.2711,2.1900,2.2305,59212,0
LPN,D,20030210,000000,2.1900,2.2103,2.1494,2.1697,20950,0
LPN,D,20030211,000000,2.1697,2.1900,2.1494,2.1494,14125,0
LPN,D,20030212,000000,2.1494,2.1900,2.1089,2.1089,188350,0
LPN,D,20030213,000000,2.1292,2.1292,2.0116,2.0278,101962,0
LPN,D,20030214,000000,2.0278,2.0278,1.9467,2.0278,65637,0
LPN,D,20030218,000000,2.0278,2.0278,2.0034,2.0116,77400,0
LPN,D,20030219,000000,2.0197,2.0481,2.0034,2.0034,27962,0
LPN,D,20030220,000000,1.9953,2.0034,1.9953,2.0034,9000,0
LPN,D,20030221,000000,2.0034,2.0116,1.9953,2.0034,22900,0
LPN,D,20030224,000000,2.0034,2.0034,1.9629,1.9791,28300,0
LPN,D,20030225,000000,1.9629,1.9710,1.9304,1.9386,18950,0
LPN,D,20030226,000000,1.9386,1.9386,1.8412,1.9061,47637,0
LPN,D,20030227,000000,1.8656,1.9061,1.8493,1.8980,29225,0
LPN,D,20030228,000000,1.9223,1.9223,1.8656,1.8737,35587,0
LPN,D,20030303,000000,1.8980,1.8980,1.8574,1.8980,60225,0
LPN,D,20030304,000000,1.8899,1.9223,1.8737,1.8737,21437,0
LPN,D,20030305,000000,1.8818,1.8818,1.8574,1.8574,44862,0
LPN,D,20030306,000000,1.8656,1.8899,1.8656,1.8656,17025,0
LPN,D,20030307,000000,1.8574,1.8574,1.8412,1.8493,25750,0
LPN,D,20030310,000000,1.8493,1.8574,1.8412,1.8412,20137,0
LPN,D,20030311,000000,1.8331,1.8331,1.7844,1.8007,99375,0
LPN,D,20030312,000000,1.8088,1.8088,1.7844,1.8088,61475,0
LPN,D,20030313,000000,1.8088,1.8169,1.7926,1.8088,16987,0
LPN,D,20030314,000000,1.8493,1.8737,1.8412,1.8574,25500,0
LPN,D,20030317,000000,1.8574,1.8574,1.8088,1.8250,11687,0
LPN,D,20030318,000000,1.8818,1.9872,1.8818,1.9791,85062,0
LPN,D,20030319,000000,1.9791,2.0886,1.9791,2.0481,167775,0
LPN,D,20030320,000000,2.0683,2.0886,2.0278,2.0683,61725,0
LPN,D,20030321,000000,2.0683,2.1292,2.0683,2.1089,96250,0
LPN,D,20030324,000000,2.1089,2.1089,2.0278,2.0278,36850,0
LPN,D,20030325,000000,2.0034,2.0278,1.9710,2.0034,66700,0
LPN,D,20030326,000000,2.0034,2.0886,2.0034,2.0683,57050,0
LPN,D,20030327,000000,2.0481,2.1089,2.0278,2.0886,15125,0
LPN,D,20030328,000000,2.0886,2.1089,2.0683,2.1089,15737,0
LPN,D,20030331,000000,2.0683,2.1089,2.0481,2.0683,22437,0
LPN,D,20030401,000000,1.9872,2.0197,1.9872,2.0034,19587,0
LPN,D,20030402,000000,2.0278,2.0278,2.0116,2.0116,1875,0
LPN,D,20030403,000000,2.0197,2.0683,2.0197,2.0197,68137,0
LPN,D,20030404,000000,2.0197,2.1089,2.0197,2.0886,128062,0
LPN,D,20030408,000000,2.1089,2.1900,2.1089,2.1900,94825,0
LPN,D,20030409,000000,2.1494,2.1697,2.1494,2.1494,48737,0
LPN,D,20030410,000000,2.1494,2.1697,2.1292,2.1292,49625,0
LPN,D,20030411,000000,2.1494,2.2103,2.1494,2.1900,212262,0
LPN,D,20030416,000000,2.2305,2.2305,2.1494,2.1697,120137,0
LPN,D,20030417,000000,2.1697,2.1697,2.1292,2.1494,17700,0
LPN,D,20030418,000000,2.1697,2.1697,2.1089,2.1089,23200,0
LPN,D,20030421,000000,2.1089,2.1494,2.0886,2.0886,21612,0
LPN,D,20030422,000000,2.0886,2.0886,2.0116,2.0116,36362,0
LPN,D,20030423,000000,2.0278,2.0481,2.0116,2.0481,37425,0
LPN,D,20030424,000000,2.0197,2.0197,2.0034,2.0197,29312,0
LPN,D,20030425,000000,2.0116,2.0278,2.0034,2.0278,29425,0
LPN,D,20030428,000000,2.0197,2.0197,2.0034,2.0034,12562,0
LPN,D,20030429,000000,2.0197,2.0197,2.0034,2.0034,57512,0
LPN,D,20030430,000000,2.0116,2.0278,2.0034,2.0034,9100,0
LPN,D,20030502,000000,2.0034,2.0116,2.0034,2.0034,3137,0
LPN,D,20030506,000000,1.9953,2.0034,1.9953,2.0034,5737,0
LPN,D,20030507,000000,2.0116,2.0481,2.0116,2.0197,23025,0
LPN,D,20030508,000000,2.0197,2.0197,2.0116,2.0197,17587,0
LPN,D,20030509,000000,2.0034,2.0683,2.0034,2.0278,58537,0
LPN,D,20030512,000000,2.0481,2.0683,1.9953,2.0034,143925,0
LPN,D,20030513,000000,2.0197,2.0278,1.9791,1.9791,39525,0
LPN,D,20030514,000000,1.9791,1.9791,1.9467,1.9548,25600,0
LPN,D,20030516,000000,1.9548,1.9548,1.9467,1.9467,2012,0
LPN,D,20030519,000000,1.9467,1.9467,1.9223,1.9223,9562,0
LPN,D,20030520,000000,1.9142,1.9223,1.9061,1.9142,33637,0
LPN,D,20030521,000000,1.9223,1.9548,1.9223,1.9304,37437,0
LPN,D,20030522,000000,1.9386,1.9872,1.9386,1.9791,80575,0
LPN,D,20030523,000000,1.9791,1.9953,1.9791,1.9872,25325,0
LPN,D,20030526,000000,2.0278,2.0278,1.9791,1.9953,23350,0
LPN,D,20030527,000000,1.9953,1.9953,1.9791,1.9872,29037,0
LPN,D,20030528,000000,1.9872,2.0116,1.9791,2.0116,51162,0
LPN,D,20030529,000000,1.9872,2.0683,1.9872,2.0197,46562,0
LPN,D,20030530,000000,2.0481,2.0683,2.0197,2.0278,56875,0
LPN,D,20030602,000000,2.0481,2.0886,2.0116,2.0116,76025,0
LPN,D,20030603,000000,2.0197,2.0278,1.9629,1.9629,32612,0
LPN,D,20030604,000000,1.9872,1.9953,1.9629,1.9791,149287,0
LPN,D,20030605,000000,2.0197,2.0481,1.9710,1.9791,201587,0
LPN,D,20030606,000000,2.0034,2.0034,1.9872,2.0034,15550,0
LPN,D,20030609,000000,2.0278,2.0278,1.9953,1.9953,61050,0
LPN,D,20030610,000000,1.9872,1.9953,1.9710,1.9872,105125,0
LPN,D,20030611,000000,1.9872,2.0278,1.9872,1.9872,141650,0
LPN,D,20030612,000000,2.0034,2.0116,1.9953,2.0034,49925,0
LPN,D,20030613,000000,2.0278,2.1494,2.0197,2.1089,453837,0
LPN,D,20030616,000000,2.1292,2.1697,2.0683,2.0886,221012,0
LPN,D,20030617,000000,2.1292,2.1494,2.0886,2.1494,156387,0
LPN,D,20030618,000000,2.1697,2.1900,2.0278,2.0481,406562,0
LPN,D,20030619,000000,2.0683,2.1089,2.0481,2.1089,291775,0
LPN,D,20030620,000000,2.1089,2.1292,2.0886,2.1089,159825,0
LPN,D,20030623,000000,2.1494,2.2711,2.1494,2.2305,643312,0
LPN,D,20030624,000000,2.2508,2.4130,2.2305,2.3522,906875,0
LPN,D,20030625,000000,2.3928,2.3928,2.2914,2.3522,250750,0
LPN,D,20030626,000000,2.3725,2.4739,2.3522,2.3928,403225,0
LPN,D,20030627,000000,2.4130,2.4333,2.2711,2.2711,289837,0
LPN,D,20030630,000000,2.3319,2.4130,2.3319,2.4130,253950,0
LPN,D,20030702,000000,2.4739,2.6767,2.4536,2.6564,744950,0
LPN,D,20030703,000000,2.7578,2.7780,2.6361,2.6564,430162,0
LPN,D,20030704,000000,2.6767,2.6969,2.6158,2.6158,179537,0
LPN,D,20030707,000000,2.6361,2.6767,2.5955,2.6158,158662,0
LPN,D,20030708,000000,2.6767,2.6767,2.6361,2.6361,64812,0
LPN,D,20030709,000000,2.6564,2.6564,2.5550,2.5550,89537,0
LPN,D,20030710,000000,2.5144,2.5550,2.3522,2.5144,165337,0
LPN,D,20030711,000000,2.4739,2.5753,2.4536,2.5550,68975,0
LPN,D,20030715,000000,2.6361,2.6361,2.5753,2.6361,74400,0
LPN,D,20030716,000000,2.6564,2.6564,2.5955,2.6361,42550,0
LPN,D,20030717,000000,2.6361,2.7172,2.6158,2.6361,95850,0
LPN,D,20030718,000000,2.6361,2.6969,2.6361,2.6767,52800,0
LPN,D,20030721,000000,2.6969,2.6969,2.6158,2.6564,49912,0
LPN,D,20030722,000000,2.6158,2.6361,2.5955,2.6361,22425,0
LPN,D,20030723,000000,2.5955,2.5955,2.4739,2.4942,68162,0
LPN,D,20030724,000000,2.4739,2.5550,2.4739,2.5550,90962,0
LPN,D,20030725,000000,2.5753,2.5955,2.5753,2.5753,8425,0
LPN,D,20030728,000000,2.5753,2.5753,2.5550,2.5753,9200,0
LPN,D,20030729,000000,2.5550,2.5550,2.4739,2.4942,18837,0
LPN,D,20030730,000000,2.4942,2.5144,2.4130,2.4333,55975,0
LPN,D,20030731,000000,2.4536,2.5144,2.4536,2.5144,27575,0
LPN,D,20030801,000000,2.5550,2.5955,2.5144,2.5753,18287,0
LPN,D,20030804,000000,2.5955,2.6767,2.5753,2.5955,42362,0
LPN,D,20030805,000000,2.6767,2.6767,2.5753,2.5753,61225,0
LPN,D,20030806,000000,2.5753,2.6158,2.5144,2.5955,48725,0
LPN,D,20030807,000000,2.5955,2.6564,2.5955,2.6564,100625,0
LPN,D,20030808,000000,2.6969,2.7578,2.6969,2.6969,391250,0
LPN,D,20030811,000000,2.7578,2.7578,2.6969,2.6969,134837,0
LPN,D,20030813,000000,2.7172,2.7578,2.6969,2.7578,162925,0
LPN,D,20030814,000000,2.7172,2.7375,2.5347,2.6564,306275,0
LPN,D,20030815,000000,2.6564,2.7375,2.6564,2.7172,82537,0
LPN,D,20030818,000000,2.7375,2.8997,2.7172,2.8186,573625,0
LPN,D,20030819,000000,2.8794,3.1836,2.8794,3.1633,1008162,0
LPN,D,20030820,000000,3.1025,3.1025,3.0417,3.0417,257275,0
LPN,D,20030821,000000,3.0619,3.0822,2.9808,3.0011,80612,0
LPN,D,20030822,000000,3.0214,3.0619,3.0214,3.0417,92187,0
LPN,D,20030825,000000,3.0417,3.0417,2.8997,2.9200,97050,0
LPN,D,20030826,000000,2.8997,2.9403,2.8389,2.9200,103000,0
LPN,D,20030827,000000,2.9403,2.9605,2.8592,2.9200,174450,0
LPN,D,20030828,000000,2.9808,3.2444,2.9808,3.1633,732812,0
LPN,D,20030829,000000,3.2444,3.2647,3.1025,3.1430,190225,0
LPN,D,20030901,000000,3.2444,3.2850,3.1633,3.2444,227450,0
LPN,D,20030902,000000,3.4067,3.5080,3.3458,3.4878,368312,0
LPN,D,20030903,000000,3.5892,3.6500,3.4878,3.4878,399762,0
LPN,D,20030904,000000,3.6094,3.7717,3.5892,3.7717,417300,0
LPN,D,20030905,000000,3.7919,4.0961,3.7919,3.9947,485462,0
LPN,D,20030908,000000,4.0150,4.0353,3.9339,3.9542,193125,0
LPN,D,20030909,000000,3.9744,3.9947,3.7717,3.8122,333100,0
LPN,D,20030910,000000,3.7717,3.8528,3.7514,3.8122,125562,0
LPN,D,20030911,000000,3.8122,3.8933,3.7514,3.7717,172675,0
LPN,D,20030912,000000,3.7919,3.7919,3.7514,3.7514,107850,0
LPN,D,20030915,000000,3.7514,3.7919,3.6703,3.6703,82300,0
LPN,D,20030916,000000,3.7311,3.8325,3.6905,3.7108,98000,0
LPN,D,20030917,000000,3.7717,3.8730,3.6297,3.6297,142350,0
LPN,D,20030918,000000,3.6297,3.6297,3.2039,3.3255,350737,0
LPN,D,20030919,000000,3.4067,3.5080,3.3661,3.5080,141912,0
LPN,D,20030922,000000,3.5486,3.5486,3.4675,3.5486,109525,0
LPN,D,20030923,000000,3.6094,3.6094,3.5283,3.5283,128337,0
LPN,D,20030924,000000,3.5892,3.8933,3.5283,3.8122,317200,0
LPN,D,20030925,000000,3.7919,3.8528,3.7514,3.7717,99625,0
LPN,D,20030926,000000,3.7717,3.9744,3.7717,3.9542,242700,0
LPN,D,20030929,000000,3.8933,4.0555,3.8528,3.8933,275562,0
LPN,D,20030930,000000,3.9339,3.9947,3.8528,3.8933,125187,0
LPN,D,20031001,000000,3.8528,3.8528,3.6094,3.6500,112587,0
LPN,D,20031002,000000,3.7311,3.7311,3.5689,3.6905,84875,0
LPN,D,20031003,000000,3.7311,3.7311,3.5689,3.5689,69625,0
LPN,D,20031006,000000,3.6094,3.6094,3.4067,3.4269,50450,0
LPN,D,20031007,000000,3.4269,3.4675,3.4067,3.4269,58100,0
LPN,D,20031008,000000,3.4472,3.5080,3.4472,3.5080,54425,0
LPN,D,20031009,000000,3.5486,3.7108,3.5283,3.6703,128537,0
LPN,D,20031010,000000,3.7514,3.8122,3.7108,3.7717,150487,0
LPN,D,20031013,000000,3.8122,3.8528,3.8122,3.8325,231812,0
LPN,D,20031014,000000,3.8528,3.8528,3.7311,3.7514,80675,0
LPN,D,20031015,000000,3.7514,3.7919,3.7108,3.7717,53662,0
LPN,D,20031016,000000,3.7717,3.8122,3.7311,3.7919,113812,0
LPN,D,20031017,000000,3.8122,3.8325,3.7919,3.8122,75162,0
LPN,D,20031020,000000,3.8528,4.0353,3.8528,3.9744,245487,0
LPN,D,20031021,000000,4.1772,4.1772,3.9947,4.0353,345287,0
LPN,D,20031022,000000,4.0961,4.0961,4.0353,4.0961,114725,0
LPN,D,20031024,000000,4.0353,4.0555,3.9744,4.0150,228887,0
LPN,D,20031027,000000,4.0150,4.2178,4.0150,4.0961,152237,0
LPN,D,20031028,000000,4.1772,4.4205,4.0961,4.1772,485625,0
LPN,D,20031029,000000,4.2583,4.2583,4.0353,4.0555,233362,0
LPN,D,20031030,000000,4.0555,4.1367,3.9744,3.9947,155112,0
LPN,D,20031031,000000,4.0353,4.0961,4.0353,4.0353,78662,0
LPN,D,20031103,000000,4.0555,4.1367,4.0150,4.0353,152400,0
LPN,D,20031104,000000,4.0961,4.0961,3.8933,3.9339,227137,0
LPN,D,20031105,000000,4.0150,4.1367,3.9542,4.1367,185775,0
LPN,D,20031106,000000,4.1367,4.1772,4.0150,4.0353,122912,0
LPN,D,20031107,000000,4.0555,4.1367,3.9947,4.0555,124050,0
LPN,D,20031110,000000,4.0555,4.0961,3.9947,3.9947,74487,0
LPN,D,20031111,000000,3.9947,3.9947,3.8528,3.8730,88612,0
LPN,D,20031112,000000,3.8122,3.8933,3.8122,3.8730,128112,0
LPN,D,20031113,000000,3.9136,3.9339,3.8528,3.9136,63137,0
LPN,D,20031114,000000,3.9339,3.9744,3.8730,3.8933,53087,0
LPN,D,20031117,000000,3.7311,3.7919,3.6094,3.6297,133762,0
LPN,D,20031118,000000,3.6297,3.6297,3.5689,3.5892,119687,0
LPN,D,20031119,000000,3.5892,3.5892,3.3661,3.4675,91662,0
LPN,D,20031120,000000,3.4878,3.5486,3.3053,3.3255,166887,0
LPN,D,20031121,000000,3.3255,3.3864,3.1430,3.2039,176962,0
LPN,D,20031124,000000,3.2647,3.3255,3.1633,3.1836,164875,0
LPN,D,20031125,000000,3.2039,3.2444,3.1025,3.1430,142962,0
LPN,D,20031126,000000,3.1228,3.3255,3.1228,3.2647,182437,0
LPN,D,20031127,000000,3.3255,3.5689,3.2850,3.5689,398012,0
LPN,D,20031128,000000,3.5892,3.6297,3.5689,3.5689,181450,0
LPN,D,20031201,000000,3.5689,3.6297,3.5486,3.5892,112275,0
LPN,D,20031202,000000,3.6500,3.6500,3.5689,3.5689,58762,0
LPN,D,20031203,000000,3.5892,3.6094,3.5080,3.5080,61225,0
LPN,D,20031204,000000,3.4472,3.4878,3.3864,3.4878,76525,0
LPN,D,20031208,000000,3.4472,3.4472,3.3661,3.3864,83362,0
LPN,D,20031209,000000,3.3661,3.3661,3.2039,3.2444,198337,0
LPN,D,20031211,000000,3.2242,3.4067,3.2242,3.3255,75037,0
LPN,D,20031212,000000,3.3458,3.4067,3.3255,3.3255,50862,0
LPN,D,20031215,000000,3.3458,3.3864,3.2444,3.2850,84312,0
LPN,D,20031216,000000,3.3255,3.3864,3.2850,3.3053,97050,0
LPN,D,20031217,000000,3.3458,3.3661,3.2647,3.3053,101750,0
LPN,D,20031218,000000,3.3661,3.3661,3.2242,3.2850,96850,0
LPN,D,20031219,000000,3.3661,3.4067,3.2647,3.3053,178750,0
LPN,D,20031222,000000,3.3255,3.3458,3.2444,3.2647,106400,0
LPN,D,20031223,000000,3.2647,3.3053,3.2444,3.2444,60687,0
LPN,D,20031224,000000,3.2444,3.2647,3.1633,3.1836,78250,0
LPN,D,20031225,000000,3.2039,3.2242,3.0822,3.1633,62787,0
LPN,D,20031226,000000,3.1633,3.2850,3.1228,3.2039,101625,0
LPN,D,20031229,000000,3.2444,3.4269,3.2444,3.4269,109550,0
LPN,D,20031230,000000,3.4067,3.4269,3.3255,3.4067,83525,0
LPN,D,20031231,000000,3.4067,3.4269,3.3864,3.4067,60225,0
LPN,D,20040105,000000,3.4269,3.4472,3.4067,3.4269,112750,0
LPN,D,20040106,000000,3.4472,3.4675,3.3255,3.3661,128137,0
LPN,D,20040107,000000,3.3661,3.3661,3.1633,3.2444,202237,0
LPN,D,20040108,000000,3.3053,3.3255,3.2647,3.2850,121237,0
LPN,D,20040109,000000,3.3255,3.4878,3.3255,3.4878,256462,0
LPN,D,20040112,000000,3.5283,3.7108,3.5283,3.7108,515487,0
LPN,D,20040113,000000,3.8325,4.0150,3.7717,3.9947,549525,0
LPN,D,20040114,000000,4.0961,4.2583,3.9947,3.9947,660562,0
LPN,D,20040115,000000,4.0555,4.0961,3.8325,3.8933,350587,0
LPN,D,20040116,000000,3.8933,4.0353,3.8933,3.9339,300912,0
LPN,D,20040119,000000,3.9947,4.0150,3.8730,3.9744,288150,0
LPN,D,20040120,000000,3.9947,4.0150,3.8528,3.8528,113637,0
LPN,D,20040121,000000,3.8730,3.9339,3.7311,3.8122,99237,0
LPN,D,20040122,000000,3.7919,3.8122,3.7311,3.7514,47675,0
LPN,D,20040123,000000,3.6905,3.7514,3.6500,3.7514,95012,0
LPN,D,20040126,000000,3.7108,3.7514,3.6905,3.7514,102175,0
LPN,D,20040127,000000,3.7311,3.8122,3.6500,3.8122,107362,0
LPN,D,20040128,000000,3.8325,3.9542,3.8325,3.8528,283225,0
LPN,D,20040129,000000,3.8325,3.8325,3.7919,3.8122,152812,0
LPN,D,20040130,000000,3.8325,3.8325,3.6500,3.7108,95537,0
LPN,D,20040202,000000,3.6905,3.6905,3.3255,3.3255,150925,0
LPN,D,20040203,000000,3.2850,3.5689,3.2850,3.5689,81737,0
LPN,D,20040204,000000,3.5689,3.7514,3.5486,3.7514,146850,0
LPN,D,20040205,000000,3.7717,3.9542,3.6703,3.9136,142912,0
LPN,D,20040206,000000,3.9542,3.9542,3.6703,3.6905,139325,0
LPN,D,20040209,000000,3.8122,3.8325,3.7108,3.8325,109025,0
LPN,D,20040210,000000,3.8325,3.8730,3.7717,3.7919,49900,0
LPN,D,20040211,000000,3.8122,3.8528,3.7717,3.8325,70512,0
LPN,D,20040212,000000,3.8730,3.8730,3.8122,3.8325,74750,0
LPN,D,20040213,000000,3.8325,3.8730,3.8325,3.8730,60012,0
LPN,D,20040216,000000,3.8933,3.8933,3.8325,3.8325,46075,0
LPN,D,20040217,000000,3.8122,3.8528,3.7919,3.8528,40300,0
LPN,D,20040218,000000,3.8528,3.8933,3.8325,3.8730,48287,0
LPN,D,20040219,000000,3.8730,3.8730,3.7919,3.8325,34562,0
LPN,D,20040220,000000,3.7919,3.7919,3.6500,3.7717,107000,0
LPN,D,20040223,000000,3.7717,3.8325,3.7514,3.7717,19087,0
LPN,D,20040224,000000,3.7717,3.7919,3.7311,3.7311,36462,0
LPN,D,20040225,000000,3.7311,3.7717,3.6297,3.6500,134887,0
LPN,D,20040226,000000,3.7311,3.7311,3.5892,3.6094,222375,0
LPN,D,20040227,000000,3.6500,3.7311,3.6297,3.6703,52125,0
LPN,D,20040301,000000,3.7311,3.7311,3.6500,3.6703,75612,0
LPN,D,20040302,000000,3.6905,3.6905,3.5892,3.5892,65150,0
LPN,D,20040303,000000,3.5892,3.5892,3.4269,3.4269,127025,0
LPN,D,20040304,000000,3.4269,3.5283,3.4067,3.5283,57862,0
LPN,D,20040308,000000,3.5486,3.5689,3.5283,3.5689,50037,0
LPN,D,20040309,000000,3.5892,3.6905,3.5892,3.6905,131962,0
LPN,D,20040310,000000,3.7311,3.7717,3.6905,3.6905,184112,0
LPN,D,20040311,000000,3.6905,3.7514,3.6703,3.7311,265012,0
LPN,D,20040312,000000,3.5080,3.5080,3.4269,3.4269,79562,0
LPN,D,20040315,000000,3.4269,3.4472,3.2444,3.2444,50350,0
LPN,D,20040316,000000,3.2444,3.2444,3.1633,3.1836,43962,0
LPN,D,20040317,000000,3.2242,3.2242,3.0214,3.0214,126762,0
LPN,D,20040318,000000,3.1025,3.1430,3.0417,3.1228,115650,0
LPN,D,20040319,000000,3.1430,3.2039,3.1430,3.1633,71487,0
LPN,D,20040322,000000,3.1633,3.1633,3.0822,3.0822,44300,0
LPN,D,20040323,000000,3.0822,3.0822,3.0011,3.0011,133187,0
LPN,D,20040324,000000,3.0214,3.0214,2.9808,3.0011,46637,0
LPN,D,20040325,000000,3.0011,3.0011,2.8389,2.8592,52387,0
LPN,D,20040326,000000,2.8794,2.8794,2.8389,2.8794,18375,0
LPN,D,20040329,000000,2.8592,2.8592,2.7375,2.7780,19675,0
LPN,D,20040330,000000,2.7780,2.8389,2.7780,2.8186,23537,0
LPN,D,20040331,000000,2.7983,2.8389,2.7780,2.8186,22900,0
LPN,D,20040401,000000,2.8186,2.8997,2.8186,2.8997,44875,0
LPN,D,20040402,000000,2.9403,3.0417,2.8997,3.0417,42275,0
LPN,D,20040405,000000,3.0417,3.1025,2.9808,3.0417,44712,0
LPN,D,20040407,000000,3.1025,3.1025,2.9808,3.0011,28450,0
LPN,D,20040408,000000,3.2850,3.2850,2.9403,2.9403,457550,0
LPN,D,20040409,000000,2.9605,2.9808,2.8389,2.9200,80912,0
LPN,D,20040412,000000,2.9605,2.9808,2.9200,2.9808,36550,0
LPN,D,20040416,000000,2.9808,3.0417,2.9200,2.9200,161580,0
LPN,D,20040419,000000,3.0500,3.1750,3.0000,3.1000,130150,0