ITD,D,19940809,000000,22.3026,22.6652,20.6707,20.8520,1036850,0
ITD,D,19940810,000000,21.0333,22.1212,21.0333,21.3960,413110,0
ITD,D,19940811,000000,21.5773,23.2092,21.3960,23.0278,458150,0
ITD,D,19940815,000000,23.3905,23.9345,22.6652,22.8465,219860,0
ITD,D,19940816,000000,22.8465,24.1158,22.4839,23.5718,254260,0
ITD,D,19940817,000000,23.9345,25.0224,23.9345,24.1158,252770,0
ITD,D,19940818,000000,24.1158,25.0224,24.1158,24.8411,151970,0
ITD,D,19940819,000000,24.6597,25.2037,24.2971,25.0224,125960,0
ITD,D,19940822,000000,25.3850,26.4729,25.2037,26.4729,186910,0
ITD,D,19940823,000000,26.4729,26.8356,25.3850,25.5663,190980,0
ITD,D,19940824,000000,25.5663,26.8356,25.0224,26.8356,186440,0
ITD,D,19940825,000000,25.7477,26.2916,24.6597,25.3850,332660,0
ITD,D,19940826,000000,25.5663,25.7477,24.4784,25.0224,294710,0
ITD,D,19940829,000000,25.2037,25.9290,24.8411,25.9290,91380,0
ITD,D,19940830,000000,26.2916,26.2916,25.3850,25.5663,85320,0
ITD,D,19940831,000000,25.7477,26.1103,25.2037,25.2037,90640,0
ITD,D,19940901,000000,25.3850,26.2916,25.2037,25.9290,155190,0
ITD,D,19940902,000000,26.1103,26.6543,25.5663,25.7477,154970,0
ITD,D,19940905,000000,25.9290,26.1103,25.5663,25.5663,25600,0
ITD,D,19940906,000000,25.5663,25.7477,25.2037,25.3850,16600,0
ITD,D,19940907,000000,25.3850,25.5663,24.6597,24.8411,61870,0
ITD,D,19940908,000000,24.8411,24.8411,23.9345,24.1158,64930,0
ITD,D,19940909,000000,24.2971,24.8411,24.1158,24.2971,39680,0
ITD,D,19940912,000000,24.1158,24.4784,23.9345,24.1158,14840,0
ITD,D,19940913,000000,24.2971,24.8411,24.2971,24.8411,14200,0
ITD,D,19940914,000000,25.0224,25.2037,24.4784,24.4784,22990,0
ITD,D,19940915,000000,24.6597,25.5663,24.6597,25.0224,33580,0
ITD,D,19940916,000000,25.3850,25.7477,25.0224,25.5663,29590,0
ITD,D,19940919,000000,25.3850,25.3850,25.0224,25.2037,5940,0
ITD,D,19940920,000000,25.2037,25.2037,24.6597,25.2037,11070,0
ITD,D,19940921,000000,24.6597,25.2037,24.4784,25.2037,19190,0
ITD,D,19940922,000000,25.2037,25.3850,25.0224,25.3850,24770,0
ITD,D,19940923,000000,25.3850,25.3850,24.6597,24.6597,12540,0
ITD,D,19940926,000000,24.4784,24.4784,24.1158,24.2971,9790,0
ITD,D,19940927,000000,24.2971,24.4784,24.1158,24.1158,14170,0
ITD,D,19940928,000000,24.4784,24.6597,24.1158,24.1158,15270,0
ITD,D,19940929,000000,24.2971,24.2971,22.8465,23.2092,46510,0
ITD,D,19940930,000000,23.2092,23.7531,23.2092,23.5718,18270,0
ITD,D,19941003,000000,23.9345,24.1158,23.5718,23.7531,38960,0
ITD,D,19941004,000000,23.7531,24.4784,23.5718,24.1158,87610,0
ITD,D,19941005,000000,23.9345,24.1158,23.5718,24.1158,14700,0
ITD,D,19941006,000000,24.1158,25.7477,23.9345,25.2037,188010,0
ITD,D,19941007,000000,25.3850,25.3850,24.4784,24.6597,47670,0
ITD,D,19941010,000000,24.4784,24.6597,24.1158,24.6597,23070,0
ITD,D,19941011,000000,24.6597,25.2037,24.4784,24.8411,17970,0
ITD,D,19941012,000000,25.0224,25.2037,24.8411,25.0224,20880,0
ITD,D,19941013,000000,25.0224,25.3850,24.8411,25.2037,16920,0
ITD,D,19941014,000000,25.2037,25.9290,25.2037,25.7477,74960,0
ITD,D,19941017,000000,26.1103,26.2916,25.5663,25.5663,43010,0
ITD,D,19941018,000000,25.9290,26.6543,25.9290,26.1103,186150,0
ITD,D,19941019,000000,26.1103,26.6543,25.9290,26.2916,58220,0
ITD,D,19941020,000000,26.2916,27.3796,26.2916,27.1982,130860,0
ITD,D,19941021,000000,27.0169,27.7422,26.8356,27.3796,104280,0
ITD,D,19941025,000000,27.1982,27.3796,26.6543,26.8356,52370,0
ITD,D,19941026,000000,26.8356,27.3796,26.8356,27.3796,42810,0
ITD,D,19941027,000000,27.1982,28.2862,27.1982,27.7422,121820,0
ITD,D,19941028,000000,27.9235,28.1048,27.5609,28.1048,57360,0
ITD,D,19941031,000000,28.2862,30.2807,28.1048,29.7367,135790,0
ITD,D,19941101,000000,29.3741,30.4620,29.3741,29.3741,120160,0
ITD,D,19941102,000000,29.0115,29.3741,28.8301,29.3741,45380,0
ITD,D,19941103,000000,29.1928,30.2807,29.1928,29.9181,52230,0
ITD,D,19941104,000000,29.9181,30.4620,29.3741,29.5554,36020,0
ITD,D,19941107,000000,29.3741,29.7367,29.0115,29.3741,14350,0
ITD,D,19941108,000000,29.3741,29.3741,28.1048,28.1048,54560,0
ITD,D,19941109,000000,28.4675,28.4675,27.5609,28.1048,32800,0
ITD,D,19941110,000000,28.2862,28.2862,27.0169,27.3796,33160,0
ITD,D,19941111,000000,27.3796,27.9235,26.8356,27.7422,59970,0
ITD,D,19941114,000000,27.5609,28.8301,27.1982,28.8301,29460,0
ITD,D,19941115,000000,29.1928,29.5554,29.0115,29.5554,114960,0
ITD,D,19941116,000000,29.3741,29.7367,28.6488,29.0115,34060,0
ITD,D,19941117,000000,29.1928,29.1928,28.6488,28.6488,24160,0
ITD,D,19941118,000000,28.2862,28.4675,27.5609,27.9235,23730,0
ITD,D,19941121,000000,27.5609,27.7422,27.1982,27.3796,17150,0
ITD,D,19941122,000000,26.8356,27.1982,26.2916,26.4729,94520,0
ITD,D,19941123,000000,24.8411,25.7477,24.2971,25.3850,112430,0
ITD,D,19941124,000000,25.5663,26.4729,25.5663,26.4729,48830,0
ITD,D,19941125,000000,26.4729,26.4729,25.5663,26.1103,46100,0
ITD,D,19941128,000000,26.2916,26.4729,25.5663,25.9290,18640,0
ITD,D,19941129,000000,26.1103,26.4729,25.9290,26.4729,16140,0
ITD,D,19941130,000000,26.2916,26.8356,26.2916,26.8356,11110,0
ITD,D,19941201,000000,26.6543,27.1982,26.4729,26.6543,21380,0
ITD,D,19941202,000000,26.2916,26.2916,25.5663,25.7477,31930,0
ITD,D,19941206,000000,25.7477,26.1103,25.7477,25.9290,12060,0
ITD,D,19941207,000000,25.9290,26.1103,25.5663,26.1103,5960,0
ITD,D,19941208,000000,26.1103,26.1103,25.0224,25.2037,17540,0
ITD,D,19941209,000000,24.2971,24.8411,23.9345,24.6597,24790,0
ITD,D,19941213,000000,25.7477,25.9290,25.5663,25.5663,13800,0
ITD,D,19941214,000000,25.7477,25.7477,25.2037,25.2037,9980,0
ITD,D,19941215,000000,25.7477,26.4729,25.5663,26.2916,14080,0
ITD,D,19941216,000000,26.1103,26.6543,25.9290,26.2916,17070,0
ITD,D,19941219,000000,26.8356,26.8356,26.1103,26.1103,18480,0
ITD,D,19941220,000000,26.1103,27.0169,25.9290,26.6543,8060,0
ITD,D,19941221,000000,26.6543,27.0169,26.4729,26.8356,16920,0
ITD,D,19941222,000000,27.1982,27.3796,26.4729,26.4729,19110,0
ITD,D,19941223,000000,26.4729,26.6543,26.2916,26.4729,3490,0
ITD,D,19941226,000000,26.8356,27.0169,26.4729,26.4729,2420,0
ITD,D,19941227,000000,26.2916,26.4729,25.9290,26.4729,11660,0
ITD,D,19941228,000000,26.4729,26.4729,25.9290,26.2916,10440,0
ITD,D,19941229,000000,26.1103,26.1103,25.9290,25.9290,8820,0
ITD,D,19941230,000000,25.9290,26.1103,25.9290,26.1103,8220,0
ITD,D,19950103,000000,26.2916,26.2916,25.9290,25.9290,11150,0
ITD,D,19950104,000000,25.9290,26.6543,25.7477,26.6543,17790,0
ITD,D,19950105,000000,26.8356,27.0169,26.6543,26.8356,25760,0
ITD,D,19950106,000000,26.8356,26.8356,26.1103,26.1103,5020,0
ITD,D,19950109,000000,26.1103,26.4729,25.9290,25.9290,3360,0
ITD,D,19950110,000000,25.9290,25.9290,25.2037,25.3850,22450,0
ITD,D,19950111,000000,25.3850,25.5663,25.0224,25.2037,22440,0
ITD,D,19950112,000000,25.2037,25.3850,24.4784,24.6597,19990,0
ITD,D,19950113,000000,24.2971,24.2971,22.6652,23.5718,86370,0
ITD,D,19950116,000000,24.1158,24.2971,23.0278,23.2092,38250,0
ITD,D,19950117,000000,23.5718,23.9345,23.3905,23.3905,21360,0
ITD,D,19950118,000000,23.3905,24.4784,23.3905,24.2971,39780,0
ITD,D,19950119,000000,24.2971,24.8411,23.9345,24.2971,36250,0
ITD,D,19950120,000000,24.1158,24.1158,23.5718,23.7531,30870,0
ITD,D,19950123,000000,23.3905,23.3905,22.8465,23.2092,19560,0
ITD,D,19950124,000000,23.2092,23.2092,22.4839,23.2092,13460,0
ITD,D,19950125,000000,23.5718,24.1158,23.2092,24.1158,18380,0
ITD,D,19950126,000000,24.2971,24.4784,23.7531,23.7531,13480,0
ITD,D,19950127,000000,23.7531,23.9345,23.3905,23.3905,4840,0
ITD,D,19950130,000000,23.7531,23.9345,23.5718,23.5718,4590,0
ITD,D,19950131,000000,23.5718,23.7531,23.5718,23.7531,2630,0
ITD,D,19950201,000000,23.9345,24.2971,23.7531,24.2971,5820,0
ITD,D,19950202,000000,24.4784,24.4784,24.1158,24.4784,19430,0
ITD,D,19950203,000000,24.4784,25.3850,24.4784,25.3850,24400,0
ITD,D,19950206,000000,25.7477,26.1103,25.5663,25.7477,27490,0
ITD,D,19950207,000000,25.9290,26.2916,25.5663,26.1103,35420,0
ITD,D,19950208,000000,25.9290,25.9290,25.3850,25.7477,5700,0
ITD,D,19950209,000000,25.7477,25.7477,25.2037,25.3850,3540,0
ITD,D,19950210,000000,25.2037,25.3850,24.8411,24.8411,3520,0
ITD,D,19950213,000000,24.8411,25.3850,24.8411,25.3850,11270,0
ITD,D,19950215,000000,25.3850,25.3850,24.8411,24.8411,4190,0
ITD,D,19950216,000000,25.5663,25.7477,25.3850,25.5663,16570,0
ITD,D,19950217,000000,25.5663,25.5663,25.3850,25.3850,14470,0
ITD,D,19950220,000000,25.3850,25.3850,25.0224,25.0224,4540,0
ITD,D,19950221,000000,25.2037,25.2037,25.0224,25.0224,430,0
ITD,D,19950222,000000,25.2037,25.2037,24.2971,24.4784,8470,0
ITD,D,19950223,000000,24.4784,25.5663,24.4784,25.3850,8410,0
ITD,D,19950224,000000,25.5663,25.7477,25.3850,25.7477,14350,0
ITD,D,19950227,000000,24.4784,25.0224,24.2971,24.8411,13240,0
ITD,D,19950228,000000,25.0224,25.3850,24.8411,25.3850,5580,0
ITD,D,19950301,000000,25.3850,25.3850,25.2037,25.2037,2430,0
ITD,D,19950302,000000,25.2037,25.2037,24.8411,25.2037,8680,0
ITD,D,19950303,000000,24.6597,24.6597,24.6597,24.6597,1380,0
ITD,D,19950306,000000,24.2971,24.4784,24.2971,24.2971,9340,0
ITD,D,19950307,000000,23.7531,24.6597,23.7531,24.4784,3450,0
ITD,D,19950308,000000,24.1158,24.2971,23.9345,23.9345,3810,0
ITD,D,19950309,000000,24.1158,24.2971,24.1158,24.1158,5010,0
ITD,D,19950310,000000,23.9345,23.9345,23.5718,23.5718,9800,0
ITD,D,19950313,000000,23.9345,23.9345,21.9399,22.1212,29400,0
ITD,D,19950314,000000,21.9399,21.9399,21.2146,21.3960,31230,0
ITD,D,19950315,000000,21.5773,21.9399,21.5773,21.7586,14500,0
ITD,D,19950316,000000,21.3960,21.3960,21.0333,21.2146,13310,0
ITD,D,19950317,000000,21.3960,22.4839,21.3960,22.4839,52170,0
ITD,D,19950320,000000,22.6652,22.6652,21.9399,22.4839,14030,0
ITD,D,19950321,000000,22.4839,23.5718,22.3026,23.2092,34600,0
ITD,D,19950322,000000,22.6652,24.1158,22.6652,23.9345,26810,0
ITD,D,19950323,000000,23.3905,24.1158,23.3905,24.1158,3510,0
ITD,D,19950324,000000,23.9345,23.9345,23.5718,23.7531,6820,0
ITD,D,19950327,000000,24.1158,24.2971,23.3905,23.3905,9160,0
ITD,D,19950328,000000,23.3905,23.3905,23.2092,23.3905,8090,0
ITD,D,19950329,000000,23.5718,23.9345,23.3905,23.5718,8400,0
ITD,D,19950330,000000,23.9345,24.2971,23.7531,23.7531,23820,0
ITD,D,19950331,000000,23.9345,24.1158,23.5718,23.7531,27500,0
ITD,D,19950403,000000,23.7531,23.7531,22.4839,22.6652,13190,0
ITD,D,19950404,000000,22.6652,23.2092,22.6652,22.6652,10250,0
ITD,D,19950405,000000,22.8465,23.2092,22.6652,22.6652,6610,0
ITD,D,19950407,000000,22.4839,22.6652,22.3026,22.4839,6760,0
ITD,D,19950410,000000,22.3026,22.6652,22.3026,22.6652,8020,0
ITD,D,19950411,000000,22.6652,23.3905,22.6652,23.0278,7030,0
ITD,D,19950417,000000,22.8465,23.2092,22.8465,23.2092,620,0
ITD,D,19950418,000000,22.6652,23.0278,22.6652,23.0278,10760,0
ITD,D,19950419,000000,22.4839,23.0278,22.4839,23.0278,5480,0
ITD,D,19950420,000000,22.6652,22.8465,22.4839,22.6652,5160,0
ITD,D,19950421,000000,22.6652,23.0278,22.6652,22.6652,35560,0
ITD,D,19950424,000000,22.8465,22.8465,22.6652,22.8465,17070,0
ITD,D,19950425,000000,22.8465,22.8465,22.6652,22.6652,6910,0
ITD,D,19950426,000000,22.6652,22.6652,21.9399,22.1212,14110,0
ITD,D,19950427,000000,22.1212,22.6652,21.9399,22.6652,5930,0
ITD,D,19950428,000000,22.6652,23.2092,22.6652,23.0278,6920,0
ITD,D,19950502,000000,23.3905,24.2971,23.3905,24.1158,38280,0
ITD,D,19950503,000000,24.4784,24.6597,23.9345,23.9345,45840,0
ITD,D,19950504,000000,23.9345,24.4784,23.9345,23.9345,4930,0
ITD,D,19950508,000000,23.9345,24.2971,23.5718,23.7531,8580,0
ITD,D,19950509,000000,24.1158,25.2037,23.9345,24.4784,19660,0
ITD,D,19950510,000000,24.6597,25.9290,24.6597,24.6597,61300,0
ITD,D,19950511,000000,24.8411,25.9290,24.6597,25.7477,69900,0
ITD,D,19950512,000000,25.7477,25.9290,25.2037,25.3850,32620,0
ITD,D,19950516,000000,25.5663,25.5663,24.8411,25.2037,28990,0
ITD,D,19950517,000000,24.6597,24.8411,24.2971,24.4784,14070,0
ITD,D,19950518,000000,24.4784,24.4784,23.9345,23.9345,15290,0
ITD,D,19950519,000000,23.0278,24.1158,23.0278,24.1158,10040,0
ITD,D,19950522,000000,23.9345,24.8411,23.9345,24.2971,24170,0
ITD,D,19950523,000000,24.2971,24.4784,24.2971,24.4784,710,0
ITD,D,19950524,000000,24.4784,24.8411,24.2971,24.4784,58180,0
ITD,D,19950525,000000,24.8411,25.2037,24.1158,24.1158,20730,0
ITD,D,19950526,000000,24.1158,24.6597,23.7531,24.1158,49590,0
ITD,D,19950529,000000,23.9345,23.9345,23.3905,23.3905,9230,0
ITD,D,19950530,000000,23.5718,23.9345,23.2092,23.2092,6560,0
ITD,D,19950531,000000,23.2092,23.7531,23.2092,23.2092,11580,0
ITD,D,19950601,000000,23.7531,24.1158,23.3905,23.9345,31300,0
ITD,D,19950602,000000,23.9345,24.2971,23.3905,23.5718,30840,0
ITD,D,19950605,000000,23.9345,24.1158,23.3905,23.3905,8100,0
ITD,D,19950606,000000,23.7531,24.2971,23.5718,24.2971,44440,0
ITD,D,19950607,000000,24.4784,24.6597,23.9345,24.4784,73300,0
ITD,D,19950608,000000,24.2971,24.4784,23.9345,23.9345,15610,0
ITD,D,19950609,000000,23.7531,23.7531,23.5718,23.5718,14270,0
ITD,D,19950612,000000,23.5718,23.7531,23.5718,23.5718,11800,0
ITD,D,19950613,000000,23.5718,23.7531,22.8465,23.3905,13350,0
ITD,D,19950614,000000,23.9345,23.9345,23.2092,23.5718,12010,0
ITD,D,19950615,000000,23.5718,23.7531,23.3905,23.3905,10800,0
ITD,D,19950616,000000,23.5718,23.5718,23.5718,23.5718,44800,0
ITD,D,19950619,000000,23.5718,23.7531,23.3905,23.7531,2220,0
ITD,D,19950620,000000,23.9345,24.2971,23.7531,23.7531,11570,0
ITD,D,19950621,000000,23.9345,24.4784,23.9345,24.2971,7630,0
ITD,D,19950622,000000,24.4784,24.6597,24.2971,24.4784,23010,0
ITD,D,19950623,000000,24.4784,24.8411,24.2971,24.4784,55390,0
ITD,D,19950626,000000,24.4784,24.6597,24.2971,24.2971,4990,0
ITD,D,19950627,000000,24.1158,24.4784,23.9345,24.4784,4790,0
ITD,D,19950628,000000,24.4784,24.4784,23.9345,24.4784,18370,0
ITD,D,19950629,000000,24.4784,24.4784,23.7531,24.1158,8430,0
ITD,D,19950630,000000,24.1158,24.1158,23.9345,24.1158,6970,0
ITD,D,19950703,000000,23.9345,24.2971,23.9345,24.2971,8100,0
ITD,D,19950704,000000,24.1158,25.0224,24.1158,25.0224,8980,0
ITD,D,19950705,000000,25.2037,25.5663,24.8411,25.3850,28850,0
ITD,D,19950706,000000,25.3850,25.7477,24.6597,24.6597,21800,0
ITD,D,19950707,000000,25.3850,25.5663,25.2037,25.5663,34850,0
ITD,D,19950710,000000,25.9290,26.1103,25.7477,25.9290,47250,0
ITD,D,19950711,000000,25.9290,26.1103,25.5663,25.9290,23800,0
ITD,D,19950713,000000,26.1103,27.5609,26.1103,27.3796,54320,0
ITD,D,19950714,000000,27.1982,27.5609,27.1982,27.5609,19440,0
ITD,D,19950717,000000,27.5609,29.1928,27.5609,27.9235,81040,0
ITD,D,19950718,000000,27.9235,27.9235,27.0169,27.5609,21640,0
ITD,D,19950719,000000,26.4729,27.3796,26.1103,26.8356,47230,0
ITD,D,19950720,000000,26.2916,28.2862,26.1103,28.1048,42760,0
ITD,D,19950721,000000,28.1048,28.1048,26.4729,26.6543,21320,0
ITD,D,19950724,000000,26.1103,27.0169,26.1103,26.4729,6480,0
ITD,D,19950725,000000,26.4729,27.3796,26.4729,27.1982,18510,0
ITD,D,19950726,000000,27.7422,28.4675,27.1982,28.1048,29420,0
ITD,D,19950727,000000,28.1048,28.2862,27.5609,27.7422,15020,0
ITD,D,19950728,000000,28.1048,28.6488,27.7422,28.4675,14740,0
ITD,D,19950731,000000,28.4675,28.4675,27.9235,27.9235,10250,0
ITD,D,19950801,000000,27.7422,27.7422,27.1982,27.7422,11680,0
ITD,D,19950802,000000,27.7422,27.9235,27.3796,27.7422,14830,0
ITD,D,19950803,000000,27.7422,28.1048,27.5609,27.7422,25340,0
ITD,D,19950804,000000,27.3796,27.7422,27.0169,27.7422,8330,0
ITD,D,19950807,000000,27.1982,27.1982,26.2916,26.8356,3830,0
ITD,D,19950808,000000,26.8356,26.8356,26.1103,26.8356,7460,0
ITD,D,19950809,000000,26.4729,26.4729,26.1103,26.2916,9690,0
ITD,D,19950810,000000,26.2916,26.2916,25.9290,25.9290,11750,0
ITD,D,19950811,000000,26.2916,26.2916,25.5663,25.9290,13410,0
ITD,D,19950815,000000,26.1103,26.1103,24.4784,25.5663,23400,0
ITD,D,19950816,000000,25.5663,25.9290,25.5663,25.7477,8690,0
ITD,D,19950817,000000,25.7477,26.4729,25.7477,26.2916,5000,0
ITD,D,19950818,000000,26.2916,26.4729,25.9290,25.9290,7890,0
ITD,D,19950821,000000,25.9290,25.9290,25.9290,25.9290,20,0
ITD,D,19950822,000000,26.1103,26.2916,26.1103,26.1103,4240,0
ITD,D,19950823,000000,26.2916,26.8356,26.2916,26.8356,10100,0
ITD,D,19950824,000000,26.6543,27.5609,26.6543,27.5609,18320,0
ITD,D,19950825,000000,27.5609,27.5609,27.0169,27.1982,230,0
ITD,D,19950828,000000,27.1982,27.1982,26.6543,26.8356,1370,0
ITD,D,19950829,000000,26.1103,27.1982,25.9290,27.1982,12680,0
ITD,D,19950830,000000,27.5609,27.7422,26.2916,26.4729,2430,0
ITD,D,19950831,000000,26.8356,26.8356,25.7477,26.1103,1670,0
ITD,D,19950901,000000,26.1103,26.6543,26.1103,26.4729,6320,0
ITD,D,19950904,000000,26.1103,26.2916,25.2037,25.3850,10970,0
ITD,D,19950905,000000,25.3850,25.7477,25.3850,25.5663,10410,0
ITD,D,19950907,000000,25.7477,26.1103,25.5663,25.7477,6660,0
ITD,D,19950908,000000,25.5663,25.7477,25.5663,25.5663,2840,0
ITD,D,19950911,000000,25.7477,25.7477,25.5663,25.7477,6130,0
ITD,D,19950912,000000,25.7477,26.4729,25.7477,26.4729,5270,0
ITD,D,19950913,000000,26.4729,26.8356,26.4729,26.6543,3230,0
ITD,D,19950914,000000,27.0169,27.1982,26.8356,27.0169,20910,0
ITD,D,19950915,000000,27.0169,27.0169,26.8356,27.0169,6110,0
ITD,D,19950918,000000,27.1982,27.1982,26.6543,27.0169,8460,0
ITD,D,19950919,000000,27.0169,27.0169,26.6543,26.6543,3350,0
ITD,D,19950920,000000,26.4729,26.8356,26.2916,26.4729,14430,0
ITD,D,19950921,000000,26.4729,26.4729,26.2916,26.4729,11870,0
ITD,D,19950922,000000,26.2916,26.4729,26.2916,26.4729,33480,0
ITD,D,19950925,000000,26.4729,26.4729,26.2916,26.2916,15000,0
ITD,D,19950926,000000,26.2916,26.2916,26.1103,26.2916,4510,0
ITD,D,19950927,000000,26.2916,26.2916,26.1103,26.1103,5430,0
ITD,D,19950928,000000,26.1103,26.1103,25.5663,25.7477,15370,0
ITD,D,19950929,000000,25.7477,25.9290,25.3850,25.3850,13290,0
ITD,D,19951002,000000,25.5663,25.7477,25.3850,25.3850,5740,0
ITD,D,19951003,000000,25.3850,25.5663,25.3850,25.5663,13350,0
ITD,D,19951004,000000,25.7477,25.9290,25.5663,25.9290,16500,0
ITD,D,19951005,000000,25.9290,26.2916,25.9290,26.1103,12250,0
ITD,D,19951006,000000,26.2916,26.6543,26.2916,26.6543,9470,0
ITD,D,19951009,000000,26.4729,26.8356,26.2916,26.8356,1380,0
ITD,D,19951011,000000,26.4729,26.6543,26.2916,26.6543,580,0
ITD,D,19951012,000000,26.4729,26.8356,26.4729,26.8356,10830,0
ITD,D,19951013,000000,26.8356,26.8356,26.2916,26.4729,4460,0
ITD,D,19951016,000000,26.4729,26.4729,26.2916,26.2916,580,0
ITD,D,19951017,000000,26.2916,26.6543,26.2916,26.4729,5200,0
ITD,D,19951018,000000,26.2916,26.4729,26.1103,26.2916,9340,0
ITD,D,19951019,000000,26.1103,26.1103,25.9290,25.9290,3010,0
ITD,D,19951020,000000,25.9290,25.9290,25.9290,25.9290,2730,0
ITD,D,19951024,000000,25.9290,26.2916,25.9290,26.2916,2860,0
ITD,D,19951025,000000,26.1103,26.2916,25.9290,25.9290,650,0
ITD,D,19951026,000000,25.9290,26.2916,25.9290,26.2916,5380,0
ITD,D,19951027,000000,25.5663,26.2916,25.5663,25.9290,9380,0
ITD,D,19951030,000000,26.1103,26.1103,25.7477,25.9290,7000,0
ITD,D,19951031,000000,25.7477,25.7477,25.5663,25.7477,4400,0
ITD,D,19951101,000000,25.5663,25.5663,25.5663,25.5663,60,0
ITD,D,19951102,000000,25.5663,25.5663,24.8411,25.0224,11720,0
ITD,D,19951103,000000,25.3850,25.3850,25.2037,25.2037,30,0
ITD,D,19951106,000000,25.2037,25.2037,25.2037,25.2037,10,0
ITD,D,19951107,000000,25.3850,25.7477,25.3850,25.7477,1330,0
ITD,D,19951108,000000,25.7477,25.7477,25.0224,25.2037,4070,0
ITD,D,19951109,000000,25.2037,25.2037,24.2971,24.4784,1670,0
ITD,D,19951110,000000,24.2971,24.2971,23.2092,23.2092,6250,0
ITD,D,19951113,000000,23.2092,23.5718,23.2092,23.3905,5050,0
ITD,D,19951114,000000,23.9345,24.1158,23.9345,24.1158,1930,0
ITD,D,19951115,000000,23.9345,24.1158,23.5718,23.5718,8900,0
ITD,D,19951116,000000,23.5718,23.7531,23.5718,23.5718,140,0
ITD,D,19951117,000000,23.9345,24.1158,23.7531,24.1158,7370,0
ITD,D,19951120,000000,24.1158,24.4784,23.9345,24.4784,4010,0
ITD,D,19951121,000000,24.4784,24.8411,24.4784,24.4784,10500,0
ITD,D,19951122,000000,24.6597,25.0224,24.6597,25.0224,4020,0
ITD,D,19951123,000000,25.0224,25.3850,24.8411,25.3850,6290,0
ITD,D,19951124,000000,25.3850,25.5663,24.4784,25.5663,30870,0
ITD,D,19951127,000000,25.2037,26.1103,25.2037,25.9290,14610,0
ITD,D,19951128,000000,25.7477,25.7477,24.2971,24.2971,31650,0
ITD,D,19951129,000000,24.4784,24.6597,23.3905,23.5718,9920,0
ITD,D,19951130,000000,23.5718,23.5718,21.2146,21.2146,48670,0
ITD,D,19951201,000000,20.8520,22.1212,20.8520,21.5773,54950,0
ITD,D,19951204,000000,21.9399,23.0278,21.9399,22.1212,41490,0
ITD,D,19951206,000000,22.4839,23.7531,22.4839,23.2092,63300,0
ITD,D,19951207,000000,23.2092,24.2971,23.0278,24.2971,41090,0
ITD,D,19951208,000000,24.2971,24.2971,23.5718,23.9345,18510,0
ITD,D,19951212,000000,23.7531,23.7531,23.3905,23.7531,12780,0
ITD,D,19951213,000000,23.5718,23.7531,23.5718,23.5718,7270,0
ITD,D,19951214,000000,23.5718,23.7531,23.5718,23.5718,3510,0
ITD,D,19951215,000000,23.5718,23.7531,23.5718,23.7531,1160,0
ITD,D,19951218,000000,23.7531,23.7531,23.5718,23.5718,4720,0
ITD,D,19951219,000000,23.3905,23.3905,23.2092,23.2092,13020,0
ITD,D,19951220,000000,23.5718,23.7531,23.3905,23.3905,9680,0
ITD,D,19951221,000000,23.3905,23.3905,22.4839,22.8465,28540,0
ITD,D,19951222,000000,22.8465,22.8465,21.9399,22.3026,23150,0
ITD,D,19951225,000000,22.3026,22.6652,22.3026,22.3026,2080,0
ITD,D,19951226,000000,22.3026,22.4839,22.3026,22.3026,3300,0
ITD,D,19951227,000000,22.4839,22.4839,22.3026,22.3026,2840,0
ITD,D,19951228,000000,22.6652,22.8465,22.4839,22.8465,7010,0
ITD,D,19951229,000000,22.6652,23.3905,22.6652,23.3905,12550,0
ITD,D,19960103,000000,23.5718,24.6597,23.5718,24.4784,51980,0
ITD,D,19960104,000000,24.6597,25.3850,24.2971,24.4784,13720,0
ITD,D,19960105,000000,24.2971,24.6597,23.9345,24.1158,20380,0
ITD,D,19960108,000000,24.1158,24.6597,23.5718,23.7531,28970,0
ITD,D,19960109,000000,23.5718,23.5718,23.2092,23.3905,5710,0
ITD,D,19960110,000000,23.3905,23.9345,23.3905,23.7531,5150,0
ITD,D,19960111,000000,23.5718,23.7531,23.3905,23.7531,16300,0
ITD,D,19960112,000000,24.1158,24.1158,23.5718,23.9345,14650,0
ITD,D,19960115,000000,23.9345,23.9345,23.3905,23.5718,5900,0
ITD,D,19960116,000000,23.5718,23.5718,22.6652,22.6652,8720,0
ITD,D,19960117,000000,23.2092,23.3905,23.0278,23.0278,26220,0
ITD,D,19960118,000000,23.0278,23.0278,22.6652,23.0278,16930,0
ITD,D,19960119,000000,23.0278,24.1158,22.6652,23.5718,16190,0
ITD,D,19960122,000000,23.7531,24.4784,23.7531,24.4784,17050,0
ITD,D,19960123,000000,24.6597,24.8411,24.4784,24.8411,26180,0
ITD,D,19960124,000000,24.8411,24.8411,23.9345,23.9345,10210,0
ITD,D,19960125,000000,24.2971,24.8411,24.2971,24.8411,22710,0
ITD,D,19960126,000000,24.8411,25.0224,24.6597,25.0224,19810,0
ITD,D,19960129,000000,25.2037,25.5663,25.2037,25.2037,7980,0
ITD,D,19960130,000000,25.3850,25.5663,25.2037,25.5663,13340,0
ITD,D,19960131,000000,25.7477,26.2916,25.5663,26.2916,15140,0
ITD,D,19960201,000000,26.1103,26.1103,25.3850,25.7477,5070,0
ITD,D,19960202,000000,25.3850,25.7477,23.9345,25.0224,21640,0
ITD,D,19960205,000000,25.0224,25.5663,24.8411,25.3850,11340,0
ITD,D,19960206,000000,25.3850,25.9290,25.2037,25.7477,13420,0
ITD,D,19960207,000000,25.7477,26.1103,25.7477,25.9290,22640,0
ITD,D,19960208,000000,25.7477,26.4729,25.7477,26.1103,24000,0
ITD,D,19960209,000000,25.5663,26.1103,25.5663,25.5663,2100,0
ITD,D,19960212,000000,25.2037,25.3850,24.8411,24.8411,1320,0
ITD,D,19960213,000000,24.8411,25.7477,24.4784,25.0224,8470,0
ITD,D,19960214,000000,24.8411,25.3850,24.6597,25.3850,12230,0
ITD,D,19960215,000000,25.2037,25.3850,25.0224,25.2037,20150,0
ITD,D,19960216,000000,25.2037,25.2037,24.8411,24.8411,3080,0
ITD,D,19960219,000000,25.5663,25.5663,24.8411,25.0224,2050,0
ITD,D,19960220,000000,25.0224,25.0224,25.0224,25.0224,160,0
ITD,D,19960221,000000,25.0224,25.0224,24.4784,24.6597,2680,0
ITD,D,19960222,000000,24.6597,24.6597,24.1158,24.1158,8710,0
ITD,D,19960223,000000,24.1158,24.2971,24.1158,24.1158,7450,0
ITD,D,19960226,000000,24.1158,24.4784,23.7531,23.7531,7720,0
ITD,D,19960227,000000,23.9345,24.1158,23.7531,24.1158,2340,0
ITD,D,19960228,000000,24.1158,24.2971,23.9345,24.1158,12020,0
ITD,D,19960304,000000,24.2971,24.4784,23.9345,24.1158,10750,0
ITD,D,19960305,000000,23.9345,23.9345,22.6652,23.2092,14380,0
ITD,D,19960306,000000,23.2092,23.2092,22.6652,23.2092,6390,0
ITD,D,19960307,000000,23.0278,23.2092,23.0278,23.0278,6780,0
ITD,D,19960308,000000,22.8465,23.3905,22.3026,22.8465,21340,0
ITD,D,19960311,000000,22.3026,22.4839,22.1212,22.3026,8750,0
ITD,D,19960312,000000,22.3026,22.4839,21.9399,22.1212,7830,0
ITD,D,19960313,000000,21.9399,21.9399,21.3960,21.3960,7620,0
ITD,D,19960314,000000,21.3960,21.5773,21.3960,21.5773,10540,0
ITD,D,19960315,000000,21.5773,21.5773,21.0333,21.0333,17080,0
ITD,D,19960318,000000,21.2146,21.3960,21.0333,21.3960,5740,0
ITD,D,19960319,000000,21.3960,21.5773,21.2146,21.2146,12640,0
ITD,D,19960320,000000,21.2146,22.6652,21.2146,22.3026,31080,0
ITD,D,19960321,000000,22.4839,22.6652,22.3026,22.3026,15220,0
ITD,D,19960322,000000,22.4839,22.4839,22.3026,22.3026,3120,0
ITD,D,19960325,000000,22.4839,22.4839,21.9399,21.9399,2450,0
ITD,D,19960326,000000,22.1212,22.1212,20.8520,20.8520,33650,0
ITD,D,19960327,000000,20.8520,21.3960,20.8520,21.2146,6340,0
ITD,D,19960328,000000,21.2146,21.5773,21.2146,21.5773,8810,0
ITD,D,19960329,000000,21.5773,21.7586,21.5773,21.7586,2660,0
ITD,D,19960401,000000,21.7586,21.9399,21.2146,21.2146,7720,0
ITD,D,19960402,000000,21.5773,22.3026,21.5773,22.1212,15380,0
ITD,D,19960403,000000,22.1212,23.0278,22.1212,22.1212,33230,0
ITD,D,19960404,000000,22.3026,22.4839,21.9399,21.9399,5390,0
ITD,D,19960405,000000,22.3026,22.4839,22.3026,22.4839,2110,0
ITD,D,19960409,000000,22.1212,22.8465,22.1212,22.4839,9360,0
ITD,D,19960410,000000,22.3026,22.3026,21.5773,21.5773,16390,0
ITD,D,19960411,000000,21.5773,21.5773,21.2146,21.3960,14950,0
ITD,D,19960416,000000,21.7586,21.9399,21.7586,21.7586,30790,0
ITD,D,19960417,000000,22.1212,22.4839,22.1212,22.1212,17300,0
ITD,D,19960418,000000,22.1212,22.1212,21.7586,21.7586,8320,0
ITD,D,19960419,000000,21.5773,21.7586,21.5773,21.7586,5810,0
ITD,D,19960422,000000,21.7586,21.7586,21.5773,21.5773,4420,0
ITD,D,19960423,000000,21.3960,21.3960,21.2146,21.3960,3860,0
ITD,D,19960424,000000,21.3960,21.5773,21.3960,21.3960,3460,0
ITD,D,19960425,000000,21.5773,21.5773,21.2146,21.2146,6350,0
ITD,D,19960426,000000,21.3960,21.7586,21.3960,21.7586,12670,0
ITD,D,19960429,000000,21.5773,21.5773,21.2146,21.2146,7930,0
ITD,D,19960430,000000,21.2146,21.2146,20.8520,21.0333,8850,0
ITD,D,19960502,000000,21.2146,21.5773,21.2146,21.3960,4850,0
ITD,D,19960503,000000,21.3960,21.3960,21.2146,21.3960,15070,0
ITD,D,19960507,000000,21.5773,22.3026,21.3960,22.3026,15050,0
ITD,D,19960508,000000,22.3026,22.3026,21.5773,21.5773,3470,0
ITD,D,19960509,000000,21.5773,22.1212,21.5773,22.1212,3110,0
ITD,D,19960510,000000,22.1212,22.6652,21.9399,21.9399,11360,0
ITD,D,19960513,000000,22.1212,22.3026,22.1212,22.3026,4000,0
ITD,D,19960514,000000,22.3026,22.3026,21.9399,21.9399,3230,0
ITD,D,19960515,000000,22.1212,23.5718,22.1212,23.5718,18720,0
ITD,D,19960516,000000,23.2092,23.2092,22.6652,22.8465,10410,0
ITD,D,19960517,000000,22.4839,22.8465,22.4839,22.8465,3350,0
ITD,D,19960520,000000,22.6652,22.6652,22.3026,22.4839,690,0
ITD,D,19960521,000000,22.6652,23.2092,22.6652,23.0278,9340,0
ITD,D,19960522,000000,22.8465,22.8465,21.9399,22.3026,2130,0
ITD,D,19960523,000000,22.3026,23.2092,22.3026,23.0278,26030,0
ITD,D,19960524,000000,23.0278,23.0278,22.8465,22.8465,2070,0
ITD,D,19960527,000000,23.2092,23.7531,23.2092,23.5718,7520,0
ITD,D,19960528,000000,23.5718,23.5718,23.2092,23.2092,2220,0
ITD,D,19960529,000000,23.0278,23.0278,22.3026,22.4839,1520,0
ITD,D,19960530,000000,22.6652,23.5718,22.6652,23.2092,3890,0
ITD,D,19960603,000000,23.0278,23.2092,23.0278,23.2092,7430,0
ITD,D,19960604,000000,23.0278,23.2092,22.6652,22.6652,6000,0
ITD,D,19960605,000000,23.0278,23.0278,22.6652,22.6652,1360,0
ITD,D,19960606,000000,22.6652,22.6652,22.6652,22.6652,1130,0
ITD,D,19960607,000000,23.2092,23.2092,22.3026,22.3026,1190,0
ITD,D,19960611,000000,22.6652,22.6652,21.9399,22.6652,7230,0
ITD,D,19960612,000000,22.6652,23.0278,22.4839,22.6652,3630,0
ITD,D,19960613,000000,22.6652,22.6652,22.1212,22.1212,390,0
ITD,D,19960614,000000,22.6652,22.8465,22.4839,22.6652,4880,0
ITD,D,19960617,000000,23.0278,23.2092,22.8465,23.2092,460,0
ITD,D,19960618,000000,23.2092,23.7531,22.6652,22.6652,9610,0
ITD,D,19960619,000000,22.6652,23.0278,22.4839,22.4839,490,0
ITD,D,19960620,000000,22.4839,22.6652,22.3026,22.3026,4340,0
ITD,D,19960621,000000,22.3026,22.3026,21.9399,22.1212,7100,0
ITD,D,19960624,000000,22.1212,22.1212,21.7586,21.9399,2070,0
ITD,D,19960625,000000,21.9399,21.9399,21.2146,21.3960,6280,0
ITD,D,19960626,000000,21.3960,21.7586,21.0333,21.0333,16200,0
ITD,D,19960627,000000,21.0333,21.2146,20.4893,20.6707,12550,0
ITD,D,19960628,000000,20.8520,21.5773,20.8520,21.3960,10570,0
ITD,D,19960702,000000,21.3960,21.3960,21.2146,21.3960,990,0
ITD,D,19960703,000000,21.5773,21.9399,21.5773,21.7586,11500,0
ITD,D,19960704,000000,21.7586,21.9399,21.5773,21.7586,6500,0
ITD,D,19960705,000000,21.7586,21.7586,21.0333,21.2146,4980,0
ITD,D,19960708,000000,20.8520,21.2146,20.4893,20.6707,16890,0
ITD,D,19960709,000000,20.6707,21.0333,19.7640,19.7640,18070,0
ITD,D,19960710,000000,20.3080,20.4893,20.3080,20.3080,1970,0
ITD,D,19960711,000000,20.3080,20.3080,20.3080,20.3080,620,0
ITD,D,19960712,000000,20.1267,20.1267,19.5827,19.5827,5710,0
ITD,D,19960715,000000,19.5827,20.3080,19.5827,20.1267,10710,0
ITD,D,19960716,000000,20.1267,20.1267,19.2201,19.4014,8440,0
ITD,D,19960717,000000,19.5827,19.5827,17.4975,17.6789,28410,0
ITD,D,19960718,000000,17.6789,18.1322,17.6789,18.1322,8550,0
ITD,D,19960719,000000,18.6761,19.2201,18.4948,18.8574,8320,0
ITD,D,19960722,000000,18.6761,18.6761,17.9508,18.1322,1630,0
ITD,D,19960723,000000,18.1322,18.1322,17.7695,18.0415,6690,0
ITD,D,19960724,000000,17.9508,17.9508,16.9536,17.2255,18020,0
ITD,D,19960725,000000,17.2255,17.5882,16.2283,16.3189,13650,0
ITD,D,19960726,000000,16.3189,17.0442,16.3189,16.9536,6410,0
ITD,D,19960729,000000,16.6816,16.8629,16.5909,16.5909,2130,0
ITD,D,19960731,000000,16.5909,16.5909,16.1376,16.2283,5370,0
ITD,D,19960801,000000,16.1376,16.6816,16.1376,16.5003,16210,0
ITD,D,19960802,000000,16.4096,16.5003,16.3189,16.3189,1190,0
ITD,D,19960805,000000,16.5003,16.7723,16.3189,16.3189,9090,0
ITD,D,19960806,000000,16.5003,16.6816,16.4096,16.4096,2880,0
ITD,D,19960807,000000,16.5003,17.0442,16.5003,16.8629,5150,0
ITD,D,19960808,000000,16.8629,16.9536,16.6816,16.9536,1450,0
ITD,D,19960809,000000,16.6816,16.8629,16.5003,16.8629,1180,0
ITD,D,19960813,000000,16.7723,16.9536,16.6816,16.9536,4730,0
ITD,D,19960814,000000,16.6816,16.6816,16.2283,16.3189,6520,0
ITD,D,19960815,000000,16.1376,16.5909,16.1376,16.5909,1810,0
ITD,D,19960816,000000,16.5909,17.2255,16.5909,17.2255,4150,0
ITD,D,19960819,000000,17.0442,17.0442,16.6816,16.7723,3440,0
ITD,D,19960820,000000,16.5909,17.4069,16.5909,17.3162,6940,0
ITD,D,19960821,000000,17.5882,18.6761,17.4975,18.4948,22970,0
ITD,D,19960822,000000,18.6761,18.8574,17.7695,18.8574,34200,0
ITD,D,19960823,000000,18.6761,20.1267,18.4948,20.1267,9000,0
ITD,D,19960826,000000,20.1267,20.8520,19.5827,20.6707,13650,0
ITD,D,19960827,000000,20.3080,20.3080,19.5827,19.5827,3150,0
ITD,D,19960828,000000,19.5827,19.5827,19.0388,19.0388,2520,0
ITD,D,19960829,000000,19.4014,19.5827,19.0388,19.0388,1840,0
ITD,D,19960830,000000,18.8574,19.5827,18.8574,18.8574,12140,0
ITD,D,19960902,000000,18.6761,18.6761,18.0415,18.0415,4650,0
ITD,D,19960903,000000,17.9508,18.1322,17.2255,17.5882,5900,0
ITD,D,19960904,000000,17.4975,17.5882,16.6816,16.9536,10780,0
ITD,D,19960905,000000,16.8629,16.8629,15.8656,16.0470,16460,0
ITD,D,19960906,000000,15.7750,15.7750,15.1404,15.7750,29890,0
ITD,D,19960909,000000,15.4123,15.4123,15.1404,15.2310,2970,0
ITD,D,19960910,000000,15.2310,15.7750,15.2310,15.6843,3090,0
ITD,D,19960911,000000,15.7750,16.2283,15.6843,15.9563,3620,0
ITD,D,19960912,000000,15.8656,16.5909,15.8656,16.4096,12960,0
ITD,D,19960913,000000,16.3189,16.7723,16.2283,16.5909,14090,0
ITD,D,19960916,000000,16.5909,17.4975,16.5909,17.4069,13780,0
ITD,D,19960917,000000,17.4069,17.4069,17.1349,17.3162,6350,0
ITD,D,19960918,000000,17.1349,17.1349,16.4096,16.7723,4900,0
ITD,D,19960919,000000,16.6816,16.7723,16.5909,16.6816,4050,0
ITD,D,19960920,000000,16.6816,16.6816,16.1376,16.1376,4840,0
ITD,D,19960923,000000,16.4096,16.6816,15.8656,15.8656,5960,0
ITD,D,19960924,000000,15.8656,16.1376,15.4123,15.8656,7030,0
ITD,D,19960925,000000,15.6843,15.7750,15.6843,15.6843,2770,0
ITD,D,19960926,000000,15.6843,15.8656,15.5030,15.5937,9250,0
ITD,D,19960927,000000,15.5937,15.7750,15.5937,15.7750,3260,0
ITD,D,19960930,000000,16.3189,16.7723,16.3189,16.6816,21890,0
ITD,D,19961001,000000,16.5909,16.5909,16.1376,16.1376,4870,0
ITD,D,19961002,000000,16.1376,16.1376,15.5030,15.5030,6390,0
ITD,D,19961003,000000,15.5030,15.5030,14.8684,14.8684,19360,0
ITD,D,19961004,000000,14.8684,15.3217,14.6870,15.3217,3940,0
ITD,D,19961007,000000,14.9590,14.9590,13.8711,13.8711,8000,0
ITD,D,19961008,000000,13.6898,13.7804,12.9645,13.5085,15480,0
ITD,D,19961009,000000,13.5991,13.8711,12.9645,12.9645,15580,0
ITD,D,19961010,000000,12.6925,12.9645,11.7859,11.9672,9460,0
ITD,D,19961011,000000,11.7859,11.8766,11.5139,11.8766,9430,0
ITD,D,19961014,000000,11.8766,11.8766,10.8793,10.8793,6670,0
ITD,D,19961015,000000,10.6980,11.6046,10.6980,10.8793,49540,0
ITD,D,19961016,000000,10.8793,11.7859,10.8793,11.4233,11870,0
ITD,D,19961017,000000,11.5139,12.3299,11.5139,12.3299,9190,0
ITD,D,19961018,000000,12.4205,13.1458,12.4205,12.9645,10310,0
ITD,D,19961021,000000,12.7832,13.1458,12.7832,13.1458,3390,0
ITD,D,19961022,000000,13.3271,14.3244,13.3271,14.2337,21020,0
ITD,D,19961024,000000,14.1431,14.8684,13.7804,13.8711,16330,0
ITD,D,19961025,000000,13.4178,13.6898,12.8738,13.3271,11290,0
ITD,D,19961028,000000,13.1458,13.1458,12.6925,12.6925,7210,0
ITD,D,19961029,000000,12.6925,13.3271,12.6925,12.8738,11370,0
ITD,D,19961030,000000,12.9645,13.0552,12.6019,12.6925,14490,0
ITD,D,19961031,000000,12.5112,12.6925,12.1486,12.2392,133180,0
ITD,D,19961101,000000,12.6019,12.7832,12.4205,12.7832,7690,0
ITD,D,19961104,000000,12.6925,12.8738,12.6925,12.6925,6180,0
ITD,D,19961105,000000,12.8738,13.1458,12.8738,13.1458,1450,0
ITD,D,19961106,000000,13.3271,13.7804,13.3271,13.6898,12860,0
ITD,D,19961107,000000,13.9618,14.8684,13.9618,14.5057,34250,0
ITD,D,19961108,000000,14.5057,15.5937,14.5057,15.2310,37550,0
ITD,D,19961111,000000,15.2310,15.4123,14.5964,14.5964,6790,0
ITD,D,19961112,000000,14.5964,15.1404,14.5964,14.9590,7230,0
ITD,D,19961113,000000,15.1404,15.2310,14.8684,15.2310,9380,0
ITD,D,19961114,000000,15.5030,15.6843,15.2310,15.4123,27930,0
ITD,D,19961115,000000,15.5937,16.1376,15.5030,15.5030,39730,0
ITD,D,19961118,000000,14.7777,15.1404,14.3244,14.7777,19690,0
ITD,D,19961119,000000,14.9590,15.5030,14.8684,15.3217,22380,0
ITD,D,19961120,000000,15.4123,15.7750,15.4123,15.7750,10240,0
ITD,D,19961121,000000,15.6843,15.9563,15.5937,15.5937,9170,0
ITD,D,19961122,000000,15.5937,16.0470,15.5030,15.5937,9220,0
ITD,D,19961125,000000,16.0470,16.0470,15.2310,15.2310,6970,0
ITD,D,19961126,000000,15.4123,15.4123,15.2310,15.2310,650,0
ITD,D,19961127,000000,15.2310,15.6843,15.2310,15.6843,1060,0
ITD,D,19961128,000000,15.6843,15.7750,15.5937,15.5937,5370,0
ITD,D,19961129,000000,15.3217,15.5937,15.2310,15.2310,14730,0
ITD,D,19961202,000000,15.2310,15.6843,15.2310,15.4123,4730,0
ITD,D,19961203,000000,15.2310,15.5030,14.5964,15.0497,41140,0
ITD,D,19961204,000000,14.9590,14.9590,13.9618,13.9618,28530,0
ITD,D,19961206,000000,13.1458,13.6898,12.7832,13.5991,10050,0
ITD,D,19961209,000000,13.3271,14.2337,13.3271,14.2337,10300,0
ITD,D,19961211,000000,13.9618,14.5057,13.9618,14.5057,12120,0
ITD,D,19961212,000000,14.3244,14.3244,14.1431,14.1431,7300,0
ITD,D,19961213,000000,14.0524,14.5964,14.0524,14.2337,2300,0
ITD,D,19961216,000000,14.4151,14.5057,14.1431,14.4151,4010,0
ITD,D,19961217,000000,14.4151,14.4151,14.3244,14.3244,4180,0
ITD,D,19961218,000000,14.3244,14.3244,13.2365,13.5085,11470,0
ITD,D,19961219,000000,13.5085,13.5085,13.2365,13.3271,2470,0
ITD,D,19961220,000000,13.1458,13.5991,12.9645,13.5991,11330,0
ITD,D,19961223,000000,13.2365,13.8711,12.8738,13.8711,4190,0
ITD,D,19961224,000000,13.9618,14.1431,13.9618,13.9618,1190,0
ITD,D,19961225,000000,14.1431,14.1431,13.8711,14.1431,220,0
ITD,D,19961226,000000,14.4151,14.6870,13.9618,13.9618,5400,0
ITD,D,19961227,000000,13.9618,15.3217,13.9618,14.9590,8380,0
ITD,D,19961230,000000,15.1404,15.1404,14.7777,14.8684,1427020,0
ITD,D,19970102,000000,14.6870,14.6870,14.1431,14.2337,370,0
ITD,D,19970103,000000,13.8711,14.5964,13.7804,13.7804,14870,0
ITD,D,19970106,000000,13.7804,14.2337,13.6898,13.7804,1241950,0
ITD,D,19970107,000000,14.1431,14.5964,13.9618,14.0524,12370,0
ITD,D,19970108,000000,14.0524,14.7777,14.0524,14.4151,13510,0
ITD,D,19970109,000000,14.5057,14.5964,14.4151,14.5057,6730,0
ITD,D,19970110,000000,14.7777,14.7777,13.6898,13.9618,26990,0
ITD,D,19970113,000000,13.9618,14.2337,13.4178,13.4178,8700,0
ITD,D,19970114,000000,13.2365,13.5085,12.8738,12.8738,5090,0
ITD,D,19970115,000000,13.0552,13.7804,12.9645,13.6898,3670,0
ITD,D,19970116,000000,13.5991,13.7804,13.5085,13.7804,2200,0
ITD,D,19970117,000000,13.7804,13.8711,13.5991,13.8711,1980,0
ITD,D,19970120,000000,13.5991,13.9618,13.1458,13.2365,4880,0
ITD,D,19970121,000000,13.5085,13.8711,13.3271,13.5991,4820,0
ITD,D,19970122,000000,13.5991,13.5991,13.2365,13.2365,21100,0
ITD,D,19970123,000000,13.2365,13.2365,12.4205,12.5112,28570,0
ITD,D,19970124,000000,12.3299,12.4205,11.8766,12.1486,222050,0
ITD,D,19970127,000000,12.4205,12.5112,12.1486,12.2392,4150,0
ITD,D,19970128,000000,12.4205,12.5112,12.4205,12.4205,10300,0
ITD,D,19970129,000000,12.6019,12.6925,12.1486,12.2392,10400,0
ITD,D,19970130,000000,12.1486,12.4205,12.1486,12.2392,10890,0
ITD,D,19970131,000000,12.2392,12.2392,11.8766,11.8766,10790,0
ITD,D,19970203,000000,11.7859,11.7859,10.6980,10.6980,11830,0
ITD,D,19970204,000000,10.6980,10.9700,10.2447,10.3353,23630,0
ITD,D,19970205,000000,10.3353,10.3353,9.3381,9.7007,11530,0
ITD,D,19970206,000000,9.6100,10.0633,9.5194,9.9727,5120,0
ITD,D,19970207,000000,9.9727,9.9727,9.7914,9.7914,510,0
ITD,D,19970210,000000,9.6100,9.7914,9.2474,9.2474,1310,0
ITD,D,19970211,000000,9.0661,9.0661,8.3408,8.3408,33700,0
ITD,D,19970212,000000,8.2501,8.7941,7.9328,7.9782,32510,0
ITD,D,19970213,000000,7.9782,8.2955,7.4342,7.4342,36890,0
ITD,D,19970214,000000,7.5248,8.1595,7.2075,8.1595,19940,0
ITD,D,19970217,000000,8.1595,8.9754,8.0688,8.8848,19500,0
ITD,D,19970218,000000,8.8848,9.4287,8.8848,8.8848,12160,0
ITD,D,19970219,000000,8.9301,9.7007,8.9301,9.7007,6370,0
ITD,D,19970220,000000,9.9727,10.6073,9.9727,10.6073,11750,0
ITD,D,19970224,000000,11.2419,11.5139,10.9700,11.3326,36090,0
ITD,D,19970225,000000,11.4233,11.4233,10.2447,10.2447,3990,0
ITD,D,19970226,000000,10.2447,10.4260,9.7007,9.9727,27100,0
ITD,D,19970227,000000,10.1540,10.6980,9.3381,9.3381,12020,0
ITD,D,19970228,000000,9.4287,9.7007,9.2474,9.6100,10540,0
ITD,D,19970303,000000,9.2474,9.2474,8.6581,8.6581,21790,0
ITD,D,19970304,000000,8.6128,8.9754,8.3861,8.4768,44360,0
ITD,D,19970305,000000,8.5674,8.8394,8.1141,8.1595,36660,0
ITD,D,19970306,000000,7.9782,8.2501,7.7968,7.7968,46820,0
ITD,D,19970307,000000,7.7062,8.1141,7.7062,8.0235,56460,0
ITD,D,19970310,000000,8.0235,8.7034,8.0235,8.5221,38190,0
ITD,D,19970311,000000,8.6581,8.6581,8.4314,8.6128,31000,0
ITD,D,19970312,000000,8.7034,8.8394,7.7515,7.7968,40270,0
ITD,D,19970313,000000,7.7515,8.2048,7.7515,8.1595,15990,0
ITD,D,19970314,000000,8.0688,8.3861,7.9782,8.1595,17720,0
ITD,D,19970317,000000,8.2501,8.2955,7.8422,7.8422,19500,0
ITD,D,19970318,000000,7.8422,8.1141,7.8422,8.1141,15920,0
ITD,D,19970319,000000,7.9782,8.2048,7.9782,8.1141,16630,0
ITD,D,19970320,000000,8.2048,8.3861,8.1595,8.2955,14540,0
ITD,D,19970321,000000,8.2048,8.4768,8.2048,8.4768,11300,0
ITD,D,19970324,000000,8.4314,8.7034,8.2955,8.6128,12680,0
ITD,D,19970325,000000,8.7488,8.7488,8.5221,8.7034,10830,0
ITD,D,19970326,000000,8.6128,8.7488,8.6128,8.7034,13990,0
ITD,D,19970327,000000,8.7034,8.7034,8.2501,8.2955,2270,0
ITD,D,19970328,000000,8.3408,8.3408,8.0688,8.1595,13620,0
ITD,D,19970331,000000,8.3408,8.3408,8.1141,8.1595,14610,0
ITD,D,19970401,000000,8.1595,8.1595,8.1595,8.1595,5490,0
ITD,D,19970402,000000,8.1595,8.4314,8.1141,8.2955,28970,0
ITD,D,19970403,000000,8.3408,8.4314,8.1595,8.1595,9360,0
ITD,D,19970404,000000,8.3408,8.5674,8.2501,8.2501,10020,0
ITD,D,19970408,000000,8.2501,8.4314,8.2048,8.2501,7820,0
ITD,D,19970409,000000,8.1595,8.2048,8.0688,8.1595,4770,0
ITD,D,19970410,000000,8.1595,8.2501,8.1595,8.1595,6200,0
ITD,D,19970411,000000,8.2501,8.2501,8.1595,8.1595,3370,0
ITD,D,19970416,000000,8.2501,8.5221,8.2501,8.4314,4870,0
ITD,D,19970417,000000,8.3408,8.4768,8.2048,8.4768,4180,0
ITD,D,19970418,000000,8.4314,8.4314,8.3408,8.3861,1930,0
ITD,D,19970421,000000,8.3408,8.3861,8.3408,8.3861,2950,0
ITD,D,19970422,000000,8.3861,8.3861,8.1595,8.3861,3490,0
ITD,D,19970423,000000,8.2048,8.2048,8.1595,8.1595,3410,0
ITD,D,19970424,000000,8.1595,8.1595,8.1595,8.1595,3710,0
ITD,D,19970425,000000,8.1595,8.1595,8.1595,8.1595,20,0
ITD,D,19970428,000000,8.1595,8.1595,7.9782,7.9782,20710,0
ITD,D,19970429,000000,7.7968,7.8875,7.7515,7.7968,6640,0
ITD,D,19970430,000000,7.8875,8.0235,7.7968,7.9782,9350,0
ITD,D,19970502,000000,7.9782,7.9782,7.9328,7.9782,7100,0
ITD,D,19970506,000000,7.9782,7.9782,7.5702,7.5702,4110,0
ITD,D,19970507,000000,7.3435,7.3435,6.8449,6.8449,12970,0
ITD,D,19970508,000000,6.3916,6.9809,6.3916,6.4823,1430,0
ITD,D,19970509,000000,6.4823,6.4823,5.8476,5.8476,9550,0
ITD,D,19970512,000000,5.6210,5.6210,5.3037,5.3037,14510,0
ITD,D,19970513,000000,5.1223,5.1677,4.8050,4.9863,28970,0
ITD,D,19970514,000000,4.9410,4.9863,4.5330,4.7144,5770,0
ITD,D,19970515,000000,4.4424,4.4424,4.2611,4.2611,6460,0
ITD,D,19970516,000000,4.2611,4.2611,3.8531,3.8531,11830,0
ITD,D,19970519,000000,3.8077,4.2157,3.5584,4.2157,65540,0
ITD,D,19970521,000000,4.4424,4.6237,4.4197,4.6237,19840,0
ITD,D,19970522,000000,5.0317,5.0317,4.5330,4.5330,20680,0
ITD,D,19970523,000000,4.5330,4.7597,4.3744,4.3970,21280,0
ITD,D,19970526,000000,4.0797,4.2837,3.9664,4.2837,4260,0
ITD,D,19970527,000000,4.2611,4.3517,4.1024,4.2157,11550,0
ITD,D,19970528,000000,4.1931,4.1931,4.0571,4.0797,43500,0
ITD,D,19970529,000000,4.0797,4.1704,4.0797,4.0797,18860,0
ITD,D,19970530,000000,4.0797,4.4650,4.0797,4.0797,28550,0
ITD,D,19970602,000000,4.2611,4.2837,4.1704,4.1704,46220,0
ITD,D,19970603,000000,4.2157,4.2157,4.1477,4.1704,73280,0
ITD,D,19970604,000000,4.2157,4.2157,4.2157,4.2157,9760,0
ITD,D,19970605,000000,4.2157,4.3517,4.2157,4.3517,6870,0
ITD,D,19970606,000000,4.3064,4.3291,4.3064,4.3291,13850,0
ITD,D,19970609,000000,4.3064,4.3291,4.2837,4.2837,55960,0
ITD,D,19970610,000000,4.2611,4.4197,4.2384,4.3064,8080,0
ITD,D,19970611,000000,4.3064,4.5104,4.3064,4.4424,9210,0
ITD,D,19970612,000000,4.4424,4.5104,4.3064,4.3064,15190,0
ITD,D,19970613,000000,4.3517,4.3970,4.3064,4.3517,2740,0
ITD,D,19970616,000000,4.3517,4.3517,4.3064,4.3064,6900,0
ITD,D,19970617,000000,4.3064,4.3064,4.0797,4.3064,19850,0
ITD,D,19970618,000000,4.1704,4.2611,4.0797,4.1024,26570,0
ITD,D,19970619,000000,4.0797,4.2157,4.0797,4.2157,83010,0
ITD,D,19970620,000000,4.2611,4.2611,4.1477,4.2157,12160,0
ITD,D,19970623,000000,4.3064,4.4424,4.2157,4.3970,29710,0
ITD,D,19970624,000000,4.4424,4.4877,4.3291,4.4197,22630,0
ITD,D,19970625,000000,4.4197,4.7144,4.4197,4.6690,6350,0
ITD,D,19970626,000000,4.8504,5.1223,4.7597,5.0770,19680,0
ITD,D,19970627,000000,4.9863,5.4397,4.8957,5.3037,14320,0
ITD,D,19970630,000000,5.3943,5.5303,5.2583,5.3037,15430,0
ITD,D,19970702,000000,5.6210,5.8023,5.6210,5.8023,20010,0
ITD,D,19970703,000000,6.3463,6.3463,6.3463,6.3463,1840,0
ITD,D,19970704,000000,6.9809,6.9809,6.9809,6.9809,61470,0
ITD,D,19970707,000000,7.6608,7.6608,7.6608,7.6608,177300,0
ITD,D,19970708,000000,7.4342,7.6155,7.2075,7.6155,10650,0
ITD,D,19970709,000000,7.2075,7.7968,7.2075,7.7062,66950,0
ITD,D,19970710,000000,7.7062,7.8875,7.2529,7.2529,39470,0
ITD,D,19970711,000000,7.2982,7.5248,7.2075,7.3888,27420,0
ITD,D,19970714,000000,7.3888,7.4342,7.2529,7.3435,10570,0
ITD,D,19970715,000000,7.2529,7.6155,7.2529,7.2982,14970,0
ITD,D,19970716,000000,7.4342,8.0235,7.3435,7.9328,67060,0
ITD,D,19970717,000000,7.9782,8.0688,7.6608,7.7968,28130,0
ITD,D,19970718,000000,7.7062,7.7062,7.0262,7.0262,91430,0
ITD,D,19970722,000000,7.0262,7.6608,6.8902,7.5702,118480,0
ITD,D,19970723,000000,7.4342,7.7515,7.4342,7.6155,60440,0
ITD,D,19970724,000000,7.6155,7.7062,7.6155,7.7062,29810,0
ITD,D,19970725,000000,7.6608,8.0235,7.6608,8.0235,6410,0
ITD,D,19970728,000000,8.1595,8.2955,7.8875,8.0688,8170,0
ITD,D,19970729,000000,8.2501,8.5221,8.2501,8.2955,59400,0
ITD,D,19970730,000000,8.2955,8.5221,8.2955,8.3408,4980,0
ITD,D,19970731,000000,8.3408,8.4314,8.1141,8.2501,54840,0
ITD,D,19970801,000000,8.2501,8.3861,8.2501,8.2955,7270,0
ITD,D,19970804,000000,8.2955,8.3408,8.2955,8.2955,9030,0
ITD,D,19970805,000000,8.3408,8.4314,8.0688,8.2955,15060,0
ITD,D,19970806,000000,8.2501,8.3408,7.9782,8.2955,48900,0
ITD,D,19970807,000000,8.3408,8.3408,8.1595,8.1595,6230,0
ITD,D,19970808,000000,8.1595,8.2501,8.1141,8.2048,810,0
ITD,D,19970811,000000,8.2048,8.2501,8.1595,8.2501,2340,0
ITD,D,19970813,000000,8.2501,8.2501,8.1595,8.1595,1180,0
ITD,D,19970814,000000,8.1141,8.1141,8.1141,8.1141,1470,0
ITD,D,19970815,000000,8.1141,8.1141,8.0688,8.0688,2870,0
ITD,D,19970818,000000,8.0235,8.0235,7.4342,7.4342,3510,0
ITD,D,19970819,000000,7.4342,7.4342,6.7089,6.7089,6350,0
ITD,D,19970820,000000,6.6636,6.6636,6.3916,6.4823,2000,0
ITD,D,19970821,000000,6.4823,6.7089,6.4369,6.4823,6830,0
ITD,D,19970822,000000,6.3463,6.3463,5.9383,5.9383,2230,0
ITD,D,19970825,000000,5.7116,5.7116,5.3490,5.3490,4120,0
ITD,D,19970826,000000,5.3490,5.6210,5.3490,5.5303,8120,0
ITD,D,19970827,000000,5.7116,5.8930,5.4397,5.4397,370,0
ITD,D,19970828,000000,5.9836,5.9836,5.3490,5.4397,1830,0
ITD,D,19970829,000000,5.5756,5.5756,5.5303,5.5303,70,0
ITD,D,19970902,000000,5.5303,5.8930,5.5303,5.8023,30450,0
ITD,D,19970903,000000,5.8930,6.0743,5.8930,6.0743,15330,0
ITD,D,19970904,000000,6.0743,6.0743,5.9836,6.0743,3980,0
ITD,D,19970905,000000,6.1649,6.6636,6.1649,6.6636,2630,0
ITD,D,19970908,000000,7.1622,7.2982,7.1622,7.2982,9440,0
ITD,D,19970909,000000,7.7062,7.7062,6.6182,6.7996,1310,0
ITD,D,19970910,000000,7.1169,7.1622,6.5276,6.9355,6680,0
ITD,D,19970911,000000,7.0262,7.0715,7.0262,7.0715,1050,0
ITD,D,19970912,000000,6.5276,6.5276,6.5276,6.5276,90,0
ITD,D,19970915,000000,6.5729,6.8902,6.5729,6.8902,8920,0
ITD,D,19970916,000000,6.5276,6.5276,6.4823,6.5276,11540,0
ITD,D,19970917,000000,6.1196,6.4369,5.8930,5.8930,2180,0
ITD,D,19970918,000000,5.8930,6.0743,5.8930,5.9383,6690,0
ITD,D,19970919,000000,6.1196,6.4369,6.1196,6.4369,8530,0
ITD,D,19970922,000000,6.5276,6.5276,6.3463,6.3463,2200,0
ITD,D,19970923,000000,6.3916,6.5276,6.3463,6.3463,17610,0
ITD,D,19970924,000000,6.3463,6.7089,6.3463,6.7089,24070,0
ITD,D,19970925,000000,6.7542,7.0715,6.3463,6.3463,1650,0
ITD,D,19970926,000000,6.3463,6.6636,6.3463,6.6636,270,0
ITD,D,19970929,000000,6.3916,6.3916,6.1196,6.3463,1380,0
ITD,D,19970930,000000,6.3463,6.3463,6.3463,6.3463,390,0
ITD,D,19971001,000000,6.3463,6.4369,6.3463,6.3463,10680,0
ITD,D,19971002,000000,6.3463,6.3463,6.3463,6.3463,30,0
ITD,D,19971003,000000,6.3463,6.3463,6.3463,6.3463,11700,0
ITD,D,19971006,000000,6.3463,6.7089,6.3463,6.3463,1540,0
ITD,D,19971007,000000,6.3463,6.3463,6.3463,6.3463,4780,0
ITD,D,19971008,000000,6.4823,6.4823,6.3463,6.3463,620,0
ITD,D,19971009,000000,6.3463,6.3463,6.3463,6.3463,980,0
ITD,D,19971010,000000,6.3463,6.3463,6.3463,6.3463,60,0
ITD,D,19971013,000000,6.3463,6.3463,6.3463,6.3463,80,0
ITD,D,19971014,000000,6.3463,6.3463,6.3463,6.3463,1010,0
ITD,D,19971015,000000,6.4369,6.4369,6.2556,6.3009,10320,0
ITD,D,19971016,000000,6.0743,6.0743,5.8930,5.8930,280,0
ITD,D,19971017,000000,5.8930,5.8930,5.8930,5.8930,1810,0
ITD,D,19971020,000000,5.5756,5.5756,5.5756,5.5756,10,0
ITD,D,19971021,000000,5.6210,5.9836,5.4850,5.4850,910,0
ITD,D,19971027,000000,5.5303,5.5303,5.5303,5.5303,160,0
ITD,D,19971028,000000,4.9863,5.2583,4.9863,4.9863,860,0
ITD,D,19971029,000000,5.3490,5.4850,4.8957,4.8957,3270,0
ITD,D,19971030,000000,4.4424,4.4424,4.4197,4.4197,3060,0
ITD,D,19971031,000000,3.9891,3.9891,3.9891,3.9891,2580,0
ITD,D,19971103,000000,3.9891,3.9891,3.6038,3.6038,35070,0
ITD,D,19971104,000000,3.8758,3.8984,3.5811,3.6944,89930,0
ITD,D,19971105,000000,3.6944,3.6944,3.3318,3.3318,33170,0
ITD,D,19971106,000000,3.0371,3.0825,3.0145,3.0145,33840,0
ITD,D,19971107,000000,2.9918,3.2185,2.7198,2.7198,195870,0
ITD,D,19971110,000000,2.8785,2.8785,2.6518,2.7425,90410,0
ITD,D,19971111,000000,2.7425,2.9691,2.7425,2.8785,95560,0
ITD,D,19971112,000000,2.9238,3.0598,2.9238,3.0371,48080,0
ITD,D,19971113,000000,3.0598,3.1278,2.7425,2.7425,66620,0
ITD,D,19971114,000000,2.6292,2.7652,2.6292,2.6972,26720,0
ITD,D,19971117,000000,2.6972,2.6972,2.4478,2.4932,20640,0
ITD,D,19971118,000000,2.4478,2.4478,2.3572,2.3798,9380,0
ITD,D,19971119,000000,2.2665,2.2665,2.1532,2.1532,9280,0
ITD,D,19971120,000000,1.9719,2.1305,1.9719,1.9945,3330,0
ITD,D,19971121,000000,1.9945,2.1079,1.9945,2.0852,14950,0
ITD,D,19971124,000000,2.0852,2.0852,1.8812,1.8812,16210,0
ITD,D,19971125,000000,1.7226,1.7452,1.6999,1.7226,5000,0
ITD,D,19971126,000000,1.5866,1.7452,1.5866,1.7226,7220,0
ITD,D,19971127,000000,1.7226,1.7452,1.5639,1.5639,9400,0
ITD,D,19971128,000000,1.4279,1.4732,1.4279,1.4732,8070,0
ITD,D,19971201,000000,1.6319,1.6319,1.4506,1.4506,9770,0
ITD,D,19971202,000000,1.4052,1.4506,1.4052,1.4506,9280,0
ITD,D,19971203,000000,1.4279,1.6319,1.4279,1.5186,6400,0
ITD,D,19971204,000000,1.6319,1.7452,1.6319,1.7452,7300,0
ITD,D,19971208,000000,1.7679,1.9492,1.7452,1.8586,5020,0
ITD,D,19971209,000000,1.8586,1.8586,1.6772,1.6772,11390,0
ITD,D,19971211,000000,1.4279,1.5412,1.4279,1.4959,660,0
ITD,D,19971212,000000,1.3599,1.4732,1.2693,1.3599,6600,0
ITD,D,19971215,000000,1.2693,1.3599,1.2693,1.3599,2150,0
ITD,D,19971216,000000,1.3599,1.3826,1.2693,1.2693,26080,0
ITD,D,19971217,000000,1.2919,1.3146,1.1106,1.1106,14700,0
ITD,D,19971218,000000,1.1559,1.2919,1.1559,1.2013,64580,0
ITD,D,19971219,000000,1.2013,1.5412,1.2013,1.5186,107550,0
ITD,D,19971222,000000,1.5412,1.6772,1.5412,1.6319,20800,0
ITD,D,19971223,000000,1.4959,1.4959,1.3372,1.3372,3430,0
ITD,D,19971224,000000,1.3146,1.3372,1.3146,1.3372,1510,0
ITD,D,19971225,000000,1.2919,1.2919,1.2919,1.2919,110,0
ITD,D,19971226,000000,1.2693,1.2693,1.2466,1.2693,3330,0
ITD,D,19971229,000000,1.1786,1.2693,1.1786,1.2693,1960,0
ITD,D,19971230,000000,1.2693,1.2693,1.2013,1.2466,2430,0
ITD,D,19971231,000000,1.2693,1.3826,1.2466,1.2466,11740,0
ITD,D,19980105,000000,1.2239,1.3146,1.1786,1.1786,16690,0
ITD,D,19980106,000000,1.2239,1.2466,1.1786,1.1786,10240,0
ITD,D,19980107,000000,1.2013,1.2466,1.1786,1.1786,19720,0
ITD,D,19980108,000000,1.2239,1.2239,1.1559,1.1559,6460,0
ITD,D,19980109,000000,1.1559,1.2919,1.1333,1.1786,30480,0
ITD,D,19980112,000000,1.1559,1.1559,1.0199,1.0879,11750,0
ITD,D,19980113,000000,1.0879,1.1106,1.0426,1.0879,5510,0
ITD,D,19980114,000000,1.1106,1.2239,1.1106,1.1786,15780,0
ITD,D,19980115,000000,1.2013,1.2466,1.0653,1.0653,19110,0
ITD,D,19980116,000000,1.0879,1.2693,1.0879,1.2693,29790,0
ITD,D,19980119,000000,1.3599,1.4959,1.3599,1.4959,31790,0
ITD,D,19980120,000000,1.4732,1.5866,1.4279,1.5866,17730,0
ITD,D,19980121,000000,1.6092,1.6999,1.5866,1.6772,24970,0
ITD,D,19980122,000000,1.6772,1.8132,1.6319,1.6999,27980,0
ITD,D,19980123,000000,1.6772,1.6999,1.5639,1.6319,25460,0
ITD,D,19980126,000000,1.5639,1.5866,1.5186,1.5412,12830,0
ITD,D,19980127,000000,1.4959,1.5412,1.3826,1.5412,11050,0
ITD,D,19980128,000000,1.5412,1.9265,1.5412,1.9265,27690,0
ITD,D,19980129,000000,1.9492,2.2212,1.9492,2.1305,20140,0
ITD,D,19980130,000000,2.2212,2.7652,2.2212,2.7652,21330,0
ITD,D,19980202,000000,3.1731,3.5811,3.1731,3.4904,42250,0
ITD,D,19980203,000000,4.0797,4.5330,3.7171,4.5330,116590,0
ITD,D,19980204,000000,4.5330,4.5330,3.1731,3.1731,53560,0
ITD,D,19980205,000000,2.8105,3.4451,2.5612,3.3771,28210,0
ITD,D,19980206,000000,3.4904,4.0797,3.4451,3.8077,77800,0
ITD,D,19980209,000000,3.6264,3.6264,3.4451,3.4451,6390,0
ITD,D,19980210,000000,3.5811,4.0797,3.4451,3.7171,28080,0
ITD,D,19980212,000000,3.8077,3.8984,3.8077,3.8077,6300,0
ITD,D,19980213,000000,3.8077,3.8304,3.8077,3.8077,1970,0
ITD,D,19980216,000000,3.8077,3.8077,3.7851,3.8077,11620,0
ITD,D,19980217,000000,3.8077,3.8531,3.7624,3.8304,18660,0
ITD,D,19980218,000000,3.8304,3.8984,3.8304,3.8984,2250,0
ITD,D,19980219,000000,4.0797,4.4424,4.0797,4.3517,13920,0
ITD,D,19980220,000000,4.3517,4.3970,4.3517,4.3970,3510,0
ITD,D,19980223,000000,4.3970,4.3970,4.3517,4.3517,2380,0
ITD,D,19980224,000000,4.3517,4.3970,4.1024,4.1024,5600,0
ITD,D,19980225,000000,4.1024,4.2837,4.1024,4.2157,3500,0
ITD,D,19980226,000000,4.1704,4.1704,4.1251,4.1251,620,0
ITD,D,19980227,000000,4.0797,4.0797,4.0797,4.0797,270,0
ITD,D,19980302,000000,4.3517,4.5330,4.3064,4.5330,700,0
ITD,D,19980303,000000,4.5330,4.5330,3.9664,4.0797,5900,0
ITD,D,19980304,000000,4.0797,4.1704,4.0344,4.0797,9180,0
ITD,D,19980305,000000,3.8984,4.0571,3.7851,4.0571,660,0
ITD,D,19980306,000000,3.7624,3.8077,3.7398,3.7851,2640,0
ITD,D,19980309,000000,3.4678,3.7851,3.4678,3.7851,440,0
ITD,D,19980310,000000,3.8077,3.8984,3.8077,3.8531,5800,0
ITD,D,19980311,000000,3.8758,3.8984,3.8758,3.8984,4270,0
ITD,D,19980312,000000,3.8758,3.8758,3.8758,3.8758,6000,0
ITD,D,19980313,000000,3.8077,3.8077,3.7398,3.7624,6120,0
ITD,D,19980316,000000,3.7624,3.7624,3.7624,3.7624,2280,0
ITD,D,19980317,000000,3.7398,3.7624,3.6264,3.7624,450,0
ITD,D,19980318,000000,3.7171,3.7171,3.7171,3.7171,17140,0
ITD,D,19980319,000000,3.6491,3.6491,3.4451,3.4451,3000,0
ITD,D,19980320,000000,3.4451,3.6264,3.4451,3.5811,3240,0
ITD,D,19980323,000000,3.5811,3.5811,3.2638,3.2638,2590,0
ITD,D,19980324,000000,3.1731,3.1731,2.8105,2.8105,7020,0
ITD,D,19980325,000000,2.9691,3.0145,2.4705,2.5385,15930,0
ITD,D,19980326,000000,2.4478,2.4478,2.0399,2.1759,24230,0
ITD,D,19980327,000000,2.2438,2.5158,2.2438,2.4932,17420,0
ITD,D,19980330,000000,2.5158,2.5838,2.5158,2.5612,4130,0
ITD,D,19980331,000000,2.5612,2.8558,2.5612,2.8105,6730,0
ITD,D,19980401,000000,2.9011,3.1505,2.9011,3.1505,13740,0
ITD,D,19980402,000000,3.1958,3.2411,2.9011,2.9011,2550,0
ITD,D,19980403,000000,2.6518,2.6745,2.4932,2.6745,13990,0
ITD,D,19980407,000000,2.5385,2.5385,2.5385,2.5385,450,0
ITD,D,19980408,000000,2.7198,2.8105,2.7198,2.8105,1230,0
ITD,D,19980409,000000,2.8785,2.8785,2.8105,2.8105,80,0
ITD,D,19980416,000000,2.8105,2.8558,2.7198,2.8558,1840,0
ITD,D,19980417,000000,2.6065,2.8558,2.6065,2.8558,1410,0
ITD,D,19980421,000000,2.8558,2.8558,2.7878,2.8105,2880,0
ITD,D,19980422,000000,2.7878,2.8105,2.7878,2.8105,1020,0
ITD,D,19980423,000000,2.8105,2.9465,2.8105,2.9465,2740,0
ITD,D,19980424,000000,2.9465,2.9465,2.9011,2.9011,2190,0
ITD,D,19980427,000000,2.8785,2.8785,2.8785,2.8785,2360,0
ITD,D,19980428,000000,2.8785,2.9238,2.8105,2.9238,1620,0
ITD,D,19980429,000000,2.8105,2.9011,2.8105,2.9011,6350,0
ITD,D,19980430,000000,2.9011,2.9465,2.9011,2.9011,3400,0
ITD,D,19980504,000000,2.9238,2.9238,2.9238,2.9238,2380,0
ITD,D,19980506,000000,2.9238,2.9238,2.9011,2.9238,6120,0
ITD,D,19980507,000000,2.9011,2.9011,2.9011,2.9011,4400,0
ITD,D,19980508,000000,2.9238,3.0598,2.9238,2.9918,6230,0
ITD,D,19980512,000000,2.9918,2.9918,2.9918,2.9918,970,0
ITD,D,19980513,000000,2.9918,2.9918,2.9691,2.9918,32410,0
ITD,D,19980514,000000,2.9011,2.9465,2.7198,2.8558,10470,0
ITD,D,19980518,000000,2.8331,2.8331,2.8105,2.8105,550,0
ITD,D,19980519,000000,2.8105,2.8105,2.6292,2.6292,1410,0
ITD,D,19980520,000000,2.6292,2.7198,2.6292,2.7198,730,0
ITD,D,19980521,000000,2.6972,2.7198,2.4478,2.4478,6240,0
ITD,D,19980522,000000,2.3572,2.4252,2.3572,2.4252,2070,0
ITD,D,19980525,000000,2.4478,2.7198,2.4478,2.7198,1020,0
ITD,D,19980526,000000,2.5838,2.5838,2.5838,2.5838,270,0
ITD,D,19980527,000000,2.5612,2.6972,2.5385,2.6972,2050,0
ITD,D,19980528,000000,2.5612,2.5612,2.5385,2.5612,2440,0
ITD,D,19980529,000000,2.5612,2.5612,2.5612,2.5612,1970,0
ITD,D,19980601,000000,2.5385,2.5612,2.4252,2.5612,5980,0
ITD,D,19980602,000000,2.5612,2.5612,2.4932,2.5158,10940,0
ITD,D,19980603,000000,2.4478,2.4478,2.4478,2.4478,3190,0
ITD,D,19980604,000000,2.4478,2.4705,2.4478,2.4478,22680,0
ITD,D,19980605,000000,2.4478,2.4478,2.4478,2.4478,28270,0
ITD,D,19980608,000000,2.4478,2.4478,2.4478,2.4478,16360,0
ITD,D,19980610,000000,2.2892,2.2892,2.2665,2.2892,1550,0
ITD,D,19980611,000000,2.2892,2.3345,2.2665,2.2665,8440,0
ITD,D,19980612,000000,2.1759,2.1759,2.0852,2.0852,13100,0
ITD,D,19980615,000000,2.0852,2.0852,1.9719,1.9945,4680,0
ITD,D,19980616,000000,1.9945,2.0399,1.9945,2.0399,3350,0
ITD,D,19980617,000000,2.0852,2.0852,1.9265,1.9265,10550,0
ITD,D,19980618,000000,1.9945,2.1079,1.9265,1.9492,28180,0
ITD,D,19980619,000000,1.9719,1.9945,1.9492,1.9945,8550,0
ITD,D,19980622,000000,1.9719,1.9719,1.9492,1.9719,2700,0
ITD,D,19980623,000000,1.9719,1.9719,1.9492,1.9492,5020,0
ITD,D,19980624,000000,1.9039,1.9492,1.9039,1.9039,3370,0
ITD,D,19980625,000000,1.9492,1.9492,1.9039,1.9039,2970,0
ITD,D,19980626,000000,1.9265,1.9945,1.8812,1.9039,14780,0
ITD,D,19980629,000000,1.9039,1.9265,1.9039,1.9265,1010,0
ITD,D,19980630,000000,1.9265,1.9945,1.9039,1.9492,19630,0
ITD,D,19980702,000000,2.0172,2.1532,1.7226,1.7452,18890,0
ITD,D,19980703,000000,1.7452,1.7679,1.7452,1.7679,90,0
ITD,D,19980706,000000,1.7679,1.7679,1.7679,1.7679,1640,0
ITD,D,19980707,000000,1.6319,1.6319,1.5412,1.5412,550,0
ITD,D,19980708,000000,1.5639,1.5639,1.5412,1.5412,350,0
ITD,D,19980710,000000,1.4959,1.4959,1.4506,1.4506,4440,0
ITD,D,19980713,000000,1.2919,1.3826,1.1786,1.1786,10550,0
ITD,D,19980714,000000,1.2013,1.2466,1.2013,1.2239,470,0
ITD,D,19980715,000000,1.2239,1.2693,1.2013,1.2466,5080,0
ITD,D,19980716,000000,1.2466,1.4732,1.2466,1.4732,13330,0
ITD,D,19980717,000000,1.4959,1.5639,1.4959,1.5412,1530,0
ITD,D,19980720,000000,1.4959,1.6319,1.4506,1.4506,13280,0
ITD,D,19980721,000000,1.4506,1.5866,1.4506,1.5639,23200,0
ITD,D,19980722,000000,1.4732,1.5186,1.4732,1.4732,5360,0
ITD,D,19980723,000000,1.4506,1.4506,1.4279,1.4279,3580,0
ITD,D,19980724,000000,1.4506,1.5639,1.4279,1.4959,5050,0
ITD,D,19980727,000000,1.4959,1.7226,1.4959,1.6772,10760,0
ITD,D,19980728,000000,1.6999,1.8812,1.6999,1.8132,10420,0
ITD,D,19980729,000000,1.8359,1.9039,1.7452,1.8586,14480,0
ITD,D,19980730,000000,1.7679,1.7679,1.7452,1.7452,400,0
ITD,D,19980731,000000,1.7679,1.7905,1.6999,1.7452,1290,0
ITD,D,19980803,000000,1.7452,1.9265,1.7452,1.9039,15810,0
ITD,D,19980804,000000,1.8586,1.8586,1.7452,1.7452,1060,0
ITD,D,19980806,000000,1.7679,1.7679,1.7226,1.7226,16510,0
ITD,D,19980807,000000,1.7226,1.7679,1.7226,1.7226,24580,0
ITD,D,19980810,000000,1.7226,1.7226,1.2239,1.2239,12190,0
ITD,D,19980811,000000,1.3146,1.4052,1.3146,1.3826,5110,0
ITD,D,19980813,000000,1.4052,1.4052,1.3599,1.3599,3340,0
ITD,D,19980814,000000,1.3372,1.3599,1.2919,1.2919,8080,0
ITD,D,19980817,000000,1.3372,1.4506,1.3372,1.4052,13000,0
ITD,D,19980818,000000,1.4279,1.4732,1.3372,1.3372,10340,0
ITD,D,19980819,000000,1.3599,1.4279,1.3599,1.4052,29890,0
ITD,D,19980820,000000,1.4506,1.5412,1.4506,1.5412,38290,0
ITD,D,19980821,000000,1.4732,1.5866,1.4506,1.5412,8660,0
ITD,D,19980824,000000,1.5186,1.5639,1.4959,1.5412,3160,0
ITD,D,19980825,000000,1.5866,1.6092,1.5186,1.5186,830,0
ITD,D,19980826,000000,1.5412,1.5412,1.4506,1.4506,5870,0
ITD,D,19980827,000000,1.4506,1.4506,1.3599,1.4506,4050,0
ITD,D,19980828,000000,1.3826,1.4279,1.3599,1.4052,8170,0
ITD,D,19980831,000000,1.3599,1.3599,1.3146,1.3146,4950,0
ITD,D,19980901,000000,1.2919,1.3146,1.2466,1.2466,9370,0
ITD,D,19980902,000000,1.2693,1.3146,1.2239,1.2239,6160,0
ITD,D,19980903,000000,1.2239,1.2239,1.1559,1.1786,10200,0
ITD,D,19980904,000000,1.1786,1.2239,1.1786,1.1786,34820,0
ITD,D,19980907,000000,1.2239,1.2919,1.2013,1.2466,43740,0
ITD,D,19980908,000000,1.2693,1.4052,1.2693,1.3146,48980,0
ITD,D,19980909,000000,1.3599,1.4052,1.2919,1.3599,16550,0
ITD,D,19980910,000000,1.3372,1.3372,1.2919,1.3372,1510,0
ITD,D,19980911,000000,1.2693,1.3372,1.2693,1.2693,4160,0
ITD,D,19980914,000000,1.2693,1.3146,1.2693,1.3146,4240,0
ITD,D,19980915,000000,1.3146,1.3146,1.2919,1.2919,550,0
ITD,D,19980916,000000,1.2919,1.3372,1.2919,1.3146,2170,0
ITD,D,19980917,000000,1.2919,1.3146,1.2693,1.2693,2980,0
ITD,D,19980918,000000,1.2693,1.2693,1.2239,1.2466,8870,0
ITD,D,19980921,000000,1.2466,1.2919,1.2466,1.2919,6000,0
ITD,D,19980922,000000,1.2693,1.2693,1.2466,1.2466,3520,0
ITD,D,19980923,000000,1.2693,1.3599,1.2693,1.3146,14540,0
ITD,D,19980924,000000,1.3599,1.4959,1.3372,1.4506,76890,0
ITD,D,19980925,000000,1.4052,1.8132,1.4052,1.7679,38120,0
ITD,D,19980928,000000,1.9039,2.1759,1.9039,2.1305,30310,0
ITD,D,19980929,000000,1.9492,2.2665,1.8132,2.2665,38530,0
ITD,D,19980930,000000,2.2212,2.2212,1.9039,1.9039,5840,0
ITD,D,19981001,000000,1.7679,1.9265,1.7679,1.8812,7030,0
ITD,D,19981002,000000,1.8586,1.8586,1.7226,1.7226,2310,0
ITD,D,19981005,000000,1.6772,1.6772,1.5412,1.6092,11460,0
ITD,D,19981006,000000,1.6999,1.9719,1.6999,1.9265,21820,0
ITD,D,19981007,000000,1.9719,2.0399,1.9492,1.9719,22600,0
ITD,D,19981008,000000,2.0625,2.2438,2.0625,2.1305,10860,0
ITD,D,19981009,000000,2.2212,2.2665,2.1079,2.1079,14410,0
ITD,D,19981012,000000,2.1079,2.5838,2.1079,2.2212,45540,0
ITD,D,19981013,000000,2.3119,2.4932,2.2892,2.4478,51100,0
ITD,D,19981014,000000,2.4478,2.5838,2.4252,2.5838,29850,0
ITD,D,19981015,000000,2.5385,2.5385,2.4705,2.5158,8380,0
ITD,D,19981016,000000,2.8105,3.1731,2.5612,3.1731,32100,0
ITD,D,19981019,000000,3.0825,3.1505,2.9011,2.9918,7890,0
ITD,D,19981020,000000,2.9918,3.2411,2.9918,3.1731,55310,0
ITD,D,19981021,000000,3.2638,3.3544,3.0825,3.1731,17270,0
ITD,D,19981022,000000,3.1731,3.2411,2.9011,2.9918,13780,0
ITD,D,19981026,000000,2.9918,3.2185,2.9918,3.1505,20260,0
ITD,D,19981027,000000,3.1051,3.2185,3.0598,3.1731,18510,0
ITD,D,19981028,000000,3.1278,3.1958,3.1278,3.1958,4990,0
ITD,D,19981029,000000,3.1958,3.5358,3.1958,3.5358,18680,0
ITD,D,19981030,000000,3.7398,3.7624,3.4904,3.6718,40140,0
ITD,D,19981102,000000,3.6718,3.6718,3.4224,3.4678,5740,0
ITD,D,19981103,000000,3.4678,3.5131,3.3998,3.5131,3820,0
ITD,D,19981104,000000,3.4451,3.4451,3.4224,3.4451,3050,0
ITD,D,19981105,000000,3.4451,3.4904,3.1731,3.2411,12540,0
ITD,D,19981106,000000,3.2864,4.1931,3.2864,4.1931,84150,0
ITD,D,19981109,000000,4.1931,4.4424,3.6944,3.8077,37880,0
ITD,D,19981110,000000,3.7171,4.1931,3.7171,4.1704,37450,0
ITD,D,19981111,000000,4.0797,4.8050,4.0797,4.5330,42770,0
ITD,D,19981112,000000,4.5330,4.5330,4.3517,4.4424,13020,0
ITD,D,19981113,000000,4.3517,4.5104,4.3517,4.5104,33760,0
ITD,D,19981116,000000,4.5330,4.8504,4.5330,4.8050,7100,0
ITD,D,19981117,000000,4.8957,5.2130,4.8957,5.0770,16140,0
ITD,D,19981118,000000,5.2583,6.5729,5.2130,6.5276,36120,0
ITD,D,19981119,000000,6.5276,6.6182,6.0743,6.2556,49580,0
ITD,D,19981120,000000,6.3463,6.5276,6.1649,6.5276,35360,0
ITD,D,19981123,000000,6.5276,8.4768,6.5276,8.3408,84880,0
ITD,D,19981124,000000,8.3408,9.9727,8.3408,8.8848,40390,0
ITD,D,19981125,000000,7.9782,8.7941,7.9782,8.6128,36630,0
ITD,D,19981126,000000,8.5221,8.5221,7.7062,7.7062,1890,0
ITD,D,19981127,000000,7.2529,7.6155,6.9809,7.6155,1020,0
ITD,D,19981130,000000,7.0262,7.0262,6.5276,6.5729,3650,0
ITD,D,19981201,000000,5.8930,6.5276,5.8023,6.4369,10630,0
ITD,D,19981202,000000,6.6182,7.2075,6.6182,6.8902,10720,0
ITD,D,19981203,000000,6.8902,6.8902,6.4369,6.6636,1740,0
ITD,D,19981204,000000,6.5276,6.7089,6.4823,6.5276,5800,0
ITD,D,19981208,000000,6.5276,8.1595,6.5276,7.3888,18560,0
ITD,D,19981209,000000,7.3888,7.8422,7.1169,7.4795,1980,0
ITD,D,19981211,000000,7.7062,7.7062,6.9355,7.0262,9960,0
ITD,D,19981214,000000,7.0262,7.0262,6.7996,7.0262,11730,0
ITD,D,19981215,000000,6.9809,7.6155,6.6636,6.6636,39550,0
ITD,D,19981216,000000,6.7996,6.9355,6.7089,6.7089,10320,0
ITD,D,19981217,000000,5.1223,6.4823,5.1223,6.2556,4730,0
ITD,D,19981218,000000,6.6182,6.7089,6.3463,6.4369,6230,0
ITD,D,19981221,000000,6.5276,6.5276,6.2556,6.3009,5530,0
ITD,D,19981222,000000,6.3009,6.3463,6.3009,6.3463,11440,0
ITD,D,19981223,000000,6.4369,6.4369,6.3009,6.3463,1240,0
ITD,D,19981224,000000,6.3463,6.3463,6.0743,6.0743,2410,0
ITD,D,19981225,000000,6.2103,6.4823,6.2103,6.4369,3980,0
ITD,D,19981228,000000,6.5729,7.1622,6.3916,6.8902,12880,0
ITD,D,19981229,000000,7.1622,7.1622,6.5729,6.5729,1720,0
ITD,D,19981230,000000,6.7089,6.7089,6.6182,6.6182,4140,0
ITD,D,19990104,000000,6.7089,6.7089,6.6182,6.6636,2540,0
ITD,D,19990105,000000,6.7089,8.3408,6.7089,8.1141,32630,0
ITD,D,19990106,000000,8.2501,9.3381,8.0688,9.0661,71330,0
ITD,D,19990107,000000,9.7914,9.7914,8.9301,9.5194,25550,0
ITD,D,19990108,000000,9.2474,9.8820,9.0661,9.2474,18590,0
ITD,D,19990111,000000,9.5194,9.7007,9.0208,9.1567,8600,0
ITD,D,19990112,000000,9.1567,9.2474,8.6581,9.1567,7890,0
ITD,D,19990113,000000,9.1567,9.1567,8.8848,8.8848,4230,0
ITD,D,19990114,000000,8.7034,9.5194,8.7034,9.0661,40270,0
ITD,D,19990115,000000,8.8848,8.9754,8.6128,8.9301,6430,0
ITD,D,19990118,000000,9.0208,9.1567,8.8394,8.9301,7960,0
ITD,D,19990119,000000,8.9754,9.1567,8.9301,8.9301,6490,0
ITD,D,19990120,000000,8.9754,9.4287,8.9754,9.4287,37680,0
ITD,D,19990121,000000,9.2474,9.4287,9.0208,9.4287,6160,0
ITD,D,19990122,000000,9.3381,9.3381,8.7034,8.7941,5650,0
ITD,D,19990125,000000,8.7941,8.7941,7.8875,7.9782,4520,0
ITD,D,19990126,000000,8.2048,8.2501,7.8422,7.9782,14360,0
ITD,D,19990127,000000,7.9782,8.3861,7.9782,8.2501,9550,0
ITD,D,19990128,000000,8.1595,8.2501,8.1141,8.1595,29490,0
ITD,D,19990129,000000,8.1595,8.1595,7.3888,7.5702,19680,0
ITD,D,19990201,000000,7.6155,7.8875,7.5248,7.5248,32670,0
ITD,D,19990202,000000,7.5702,7.5702,7.5248,7.5702,7570,0
ITD,D,19990203,000000,7.5248,7.5248,7.2529,7.2529,3010,0
ITD,D,19990204,000000,7.1622,7.2529,6.9809,7.2529,24390,0
ITD,D,19990205,000000,7.2529,7.2529,6.9809,7.0715,11840,0
ITD,D,19990208,000000,7.0715,7.0715,6.7996,6.7996,3760,0
ITD,D,19990209,000000,6.5276,6.7996,6.5276,6.7089,6250,0
ITD,D,19990210,000000,6.7089,6.8902,6.7089,6.7996,13460,0
ITD,D,19990211,000000,6.8902,6.9809,6.6182,6.9809,22440,0
ITD,D,19990212,000000,7.4342,7.4342,6.8902,7.2529,8890,0
ITD,D,19990215,000000,6.9809,7.0262,6.8902,6.9355,3610,0
ITD,D,19990216,000000,6.9809,7.1622,6.9809,7.1622,430,0
ITD,D,19990217,000000,7.1622,7.1622,6.9355,6.9809,7450,0
ITD,D,19990218,000000,6.8902,7.1622,6.8902,7.1622,28230,0
ITD,D,19990219,000000,6.9809,7.0715,6.7996,6.7996,1950,0
ITD,D,19990222,000000,6.7996,6.9809,6.7542,6.9809,8210,0
ITD,D,19990223,000000,6.9809,6.9809,6.8449,6.8449,8120,0
ITD,D,19990224,000000,6.8902,6.8902,6.8902,6.8902,3270,0
ITD,D,19990225,000000,6.8902,6.8902,6.7542,6.7542,2880,0
ITD,D,19990226,000000,6.9809,7.0262,6.8449,6.8902,10970,0
ITD,D,19990302,000000,6.8902,7.1622,6.8902,7.0715,13370,0
ITD,D,19990303,000000,7.0715,7.4342,7.0262,7.4342,20100,0
ITD,D,19990304,000000,7.2529,7.2529,7.1622,7.2075,10960,0
ITD,D,19990308,000000,6.8902,6.8902,6.5729,6.8902,4940,0
ITD,D,19990309,000000,6.6182,6.6182,6.1649,6.1649,2610,0
ITD,D,19990310,000000,6.1649,6.5729,6.1196,6.4823,5410,0
ITD,D,19990311,000000,6.6182,6.6636,6.4369,6.6182,6640,0
ITD,D,19990312,000000,6.7542,6.8449,6.6636,6.7542,12940,0
ITD,D,19990315,000000,7.2529,7.2529,6.5276,6.5729,14210,0
ITD,D,19990316,000000,6.7089,6.7542,6.5729,6.7089,15820,0
ITD,D,19990317,000000,6.7089,6.8902,6.4823,6.5276,48920,0
ITD,D,19990318,000000,6.4823,6.5276,6.3009,6.3463,10530,0
ITD,D,19990319,000000,6.4369,6.5729,6.2103,6.2103,69630,0
ITD,D,19990322,000000,6.2556,6.3463,6.0289,6.0289,11250,0
ITD,D,19990323,000000,5.9836,6.3463,5.9836,6.3463,16790,0
ITD,D,19990324,000000,6.2556,6.3009,6.0743,6.3009,9510,0
ITD,D,19990325,000000,6.3463,6.3463,6.2556,6.3009,2590,0
ITD,D,19990326,000000,6.3009,6.3009,6.0289,6.0289,11660,0
ITD,D,19990329,000000,6.0743,6.2103,6.0743,6.2103,8040,0
ITD,D,19990330,000000,6.3009,6.6182,6.3009,6.5276,54300,0
ITD,D,19990331,000000,6.5729,6.5729,6.3463,6.3463,13400,0
ITD,D,19990401,000000,6.3009,6.4823,6.3009,6.3463,3830,0
ITD,D,19990402,000000,6.3916,6.4369,6.3009,6.4369,8650,0
ITD,D,19990405,000000,6.3463,6.3463,6.3009,6.3009,520,0
ITD,D,19990407,000000,6.3009,6.6182,6.2556,6.5276,122670,0
ITD,D,19990408,000000,6.6636,7.4342,6.6636,7.0715,168940,0
ITD,D,19990409,000000,7.1169,7.5248,7.0715,7.4342,199400,0
ITD,D,19990412,000000,7.2982,7.2982,7.2075,7.2982,52850,0
ITD,D,19990416,000000,7.3435,8.0688,7.3435,7.5702,109520,0
ITD,D,19990419,000000,7.7062,7.7968,7.5248,7.6608,70780,0
ITD,D,19990420,000000,7.7062,7.9782,7.6155,7.6608,18980,0
ITD,D,19990421,000000,7.7062,7.7968,7.6155,7.6608,46620,0
ITD,D,19990422,000000,7.6608,7.8875,7.5248,7.5248,24220,0
ITD,D,19990423,000000,7.6608,7.6608,7.4795,7.6155,3260,0
ITD,D,19990426,000000,7.6155,7.7062,7.6155,7.7062,27560,0
ITD,D,19990427,000000,7.7968,7.8875,7.6155,7.7968,30760,0
ITD,D,19990428,000000,7.8875,8.2501,7.8875,8.1141,56310,0
ITD,D,19990429,000000,8.0688,8.3861,8.0688,8.2501,26170,0
ITD,D,19990430,000000,8.2501,8.4314,7.9782,8.2501,45640,0
ITD,D,19990504,000000,8.3408,9.1567,8.3408,8.9754,35030,0
ITD,D,19990506,000000,9.0661,10.8793,9.0661,10.3353,92770,0
ITD,D,19990507,000000,9.9727,10.3353,9.7914,10.0633,35620,0
ITD,D,19990510,000000,10.1540,10.4260,9.8820,9.9727,15960,0
ITD,D,19990511,000000,10.0633,10.0633,9.4287,9.6100,20140,0
ITD,D,19990512,000000,9.7914,10.0633,9.0208,9.0661,28970,0
ITD,D,19990513,000000,9.2474,9.2474,8.8394,8.8394,7300,0
ITD,D,19990514,000000,8.9754,9.2474,8.9754,9.1567,16410,0
ITD,D,19990517,000000,9.1567,9.1567,8.8848,8.9754,3490,0
ITD,D,19990518,000000,8.9754,9.0661,8.9301,9.0661,17910,0
ITD,D,19990519,000000,9.0661,9.5194,9.0661,9.1567,9790,0
ITD,D,19990520,000000,9.0661,9.0661,8.8848,8.9754,23400,0
ITD,D,19990521,000000,8.9301,8.9754,8.8848,8.8848,5760,0
ITD,D,19990524,000000,8.8394,9.2474,8.7941,8.8848,4200,0
ITD,D,19990525,000000,8.8848,8.9301,8.6581,8.6581,12030,0
ITD,D,19990526,000000,8.6128,9.0661,8.4314,8.4314,7320,0
ITD,D,19990527,000000,8.5221,8.5221,8.5221,8.5221,10,0
ITD,D,19990528,000000,8.5221,8.5221,8.4768,8.4768,4420,0
ITD,D,19990601,000000,8.6128,8.9754,8.6128,8.9754,20780,0
ITD,D,19990602,000000,9.0661,9.0661,8.9754,8.9754,2390,0
ITD,D,19990603,000000,9.0661,9.1567,8.9754,9.0208,22140,0
ITD,D,19990604,000000,9.0208,9.0208,8.8848,8.8848,18550,0
ITD,D,19990607,000000,8.8848,9.5194,8.8848,9.0208,27010,0
ITD,D,19990608,000000,9.2474,9.2474,9.0661,9.1567,21420,0
ITD,D,19990609,000000,9.2474,9.8820,9.1567,9.7914,39310,0
ITD,D,19990610,000000,10.1540,10.3353,9.8820,9.9727,37570,0
ITD,D,19990611,000000,9.9727,9.9727,8.9301,9.0661,37350,0
ITD,D,19990614,000000,9.0661,9.0661,8.9301,9.0208,21790,0
ITD,D,19990615,000000,9.0661,9.1567,9.0208,9.1567,5610,0
ITD,D,19990616,000000,9.1567,9.1567,8.7034,8.7034,13140,0
ITD,D,19990617,000000,8.8848,8.9301,8.7488,8.8394,14220,0
ITD,D,19990618,000000,8.7488,8.8848,8.7488,8.8848,7190,0
ITD,D,19990621,000000,8.8848,8.9301,8.6581,8.7034,23220,0
ITD,D,19990622,000000,8.9754,9.2474,8.7488,8.7488,17310,0
ITD,D,19990623,000000,8.7488,8.9301,8.3408,8.6128,45850,0
ITD,D,19990624,000000,8.6128,8.7941,8.6128,8.7488,9720,0
ITD,D,19990625,000000,8.7488,8.8394,8.5221,8.7488,19080,0
ITD,D,19990628,000000,8.7034,8.7488,8.6128,8.6128,2360,0
ITD,D,19990629,000000,8.6581,8.8848,8.5674,8.7034,125640,0
ITD,D,19990630,000000,8.7034,8.7034,7.9782,8.0688,37440,0
ITD,D,19990702,000000,8.1595,8.2501,7.5702,7.7515,17610,0
ITD,D,19990705,000000,7.7515,7.9328,7.2529,7.2529,25320,0
ITD,D,19990706,000000,7.2529,7.2982,7.2075,7.2529,67840,0
ITD,D,19990707,000000,7.2529,7.2529,6.8449,7.0262,7510,0
ITD,D,19990708,000000,6.8902,7.0262,6.7996,6.8902,4990,0
ITD,D,19990709,000000,6.7996,6.9355,6.7089,6.7996,15290,0
ITD,D,19990712,000000,6.7996,6.8902,6.7089,6.7996,13150,0
ITD,D,19990713,000000,6.8902,7.1622,6.7996,6.8902,40460,0
ITD,D,19990714,000000,6.9809,7.0715,6.4369,6.7996,22420,0
ITD,D,19990715,000000,6.7089,7.0262,6.7089,6.8902,24670,0
ITD,D,19990716,000000,7.0715,7.0715,6.8449,6.8449,7940,0
ITD,D,19990719,000000,6.8449,6.8902,6.6182,6.8902,13500,0
ITD,D,19990720,000000,6.8902,7.4342,6.7996,7.2529,53890,0
ITD,D,19990721,000000,7.0715,7.1622,6.9355,7.1622,21180,0
ITD,D,19990722,000000,7.1622,7.4795,7.1622,7.1622,16140,0
ITD,D,19990723,000000,7.3435,7.3435,6.9355,6.9355,8250,0
ITD,D,19990726,000000,6.9355,6.9809,6.7996,6.7996,12490,0
ITD,D,19990727,000000,6.7089,6.7996,6.6182,6.6182,3770,0
ITD,D,19990729,000000,6.6182,6.7089,6.5276,6.6636,4220,0
ITD,D,19990730,000000,6.6182,6.6636,6.4823,6.6182,8260,0
ITD,D,19990802,000000,6.5276,6.5276,6.3916,6.4369,9160,0
ITD,D,19990803,000000,6.3916,6.3916,6.3009,6.3463,5760,0
ITD,D,19990804,000000,6.3463,6.3463,6.2556,6.3009,570,0
ITD,D,19990805,000000,6.3916,6.3916,6.1649,6.1649,3060,0
ITD,D,19990806,000000,6.1196,6.1196,5.2583,5.6210,13650,0
ITD,D,19990809,000000,5.8023,5.8023,5.5303,5.6210,7670,0
ITD,D,19990810,000000,5.7116,5.7116,5.2583,5.3943,19500,0
ITD,D,19990811,000000,5.3490,5.4850,5.1677,5.4397,23760,0
ITD,D,19990813,000000,5.5303,5.5756,5.3943,5.5756,6940,0
ITD,D,19990816,000000,5.4850,5.4850,5.1677,5.1677,6110,0
ITD,D,19990817,000000,5.1677,5.1677,4.6690,4.6690,8710,0
ITD,D,19990818,000000,4.7144,4.7597,4.2384,4.3064,50360,0
ITD,D,19990819,000000,4.2837,4.5784,4.1931,4.2837,42590,0
ITD,D,19990820,000000,4.3517,4.7144,4.3291,4.5784,179710,0
ITD,D,19990823,000000,4.8504,4.9863,4.5784,4.7144,126460,0
ITD,D,19990824,000000,4.9863,5.3037,4.7597,5.2130,186820,0
ITD,D,19990825,000000,5.1677,5.3037,5.0317,5.3037,97900,0
ITD,D,19990826,000000,5.2583,5.6210,5.2130,5.5303,83480,0
ITD,D,19990827,000000,5.5303,5.7570,5.5303,5.7570,75110,0
ITD,D,19990830,000000,5.7116,5.7116,5.4850,5.4850,16110,0
ITD,D,19990831,000000,5.4397,5.4397,5.1677,5.3490,23100,0
ITD,D,19990901,000000,5.3943,5.4397,5.1223,5.1677,33810,0
ITD,D,19990902,000000,5.2583,5.3037,4.8957,5.0317,47730,0
ITD,D,19990903,000000,4.9863,5.3037,4.9863,5.3037,20040,0
ITD,D,19990906,000000,5.3943,5.3943,5.0770,5.0770,11380,0
ITD,D,19990907,000000,4.9863,5.0770,4.9863,4.9863,13960,0
ITD,D,19990908,000000,4.9863,5.0770,4.9863,5.0317,7880,0
ITD,D,19990909,000000,5.0317,5.0317,4.9863,5.0317,26150,0
ITD,D,19990910,000000,5.0770,5.3490,5.0770,5.3037,26570,0
ITD,D,19990913,000000,5.3490,5.4850,5.3490,5.4397,9930,0
ITD,D,19990914,000000,5.3490,5.3490,5.2130,5.3490,1580,0
ITD,D,19990915,000000,5.2583,5.4397,5.2130,5.3943,11710,0
ITD,D,19990916,000000,5.1677,5.2130,5.0770,5.0770,810,0
ITD,D,19990917,000000,5.2130,5.2583,5.1223,5.2583,240,0
ITD,D,19990920,000000,5.0770,5.1223,5.0317,5.0770,19520,0
ITD,D,19990921,000000,5.0317,5.0770,5.0317,5.0770,3830,0
ITD,D,19990922,000000,4.8957,4.9410,4.5330,4.5330,68320,0
ITD,D,19990923,000000,4.5330,4.5330,4.4650,4.4877,30110,0
ITD,D,19990924,000000,4.0797,4.8050,4.0797,4.5330,92930,0
ITD,D,19990927,000000,4.4424,4.5330,4.3970,4.5330,880,0
ITD,D,19990928,000000,4.6237,4.6237,4.5784,4.6237,940,0
ITD,D,19990929,000000,4.6237,4.6237,4.6237,4.6237,50,0
ITD,D,19990930,000000,4.7597,4.7597,4.5784,4.6237,1330,0
ITD,D,19991001,000000,4.6237,4.8504,4.6237,4.8504,3460,0
ITD,D,19991004,000000,4.8504,4.8957,4.5784,4.5784,2430,0
ITD,D,19991005,000000,4.6237,4.7144,4.5784,4.7144,1540,0
ITD,D,19991006,000000,4.7144,4.8504,4.6690,4.7144,12930,0
ITD,D,19991007,000000,4.8504,4.8504,4.7144,4.7597,4700,0
ITD,D,19991008,000000,4.7144,4.7597,4.5784,4.7597,7080,0
ITD,D,19991011,000000,4.6690,4.7144,4.6690,4.7144,1060,0
ITD,D,19991012,000000,4.6690,5.0317,4.6690,4.9863,6160,0
ITD,D,19991013,000000,4.8050,4.8957,4.7144,4.8957,2190,0
ITD,D,19991014,000000,4.7144,4.7144,4.5330,4.6237,5380,0
ITD,D,19991015,000000,4.6237,4.7597,4.6237,4.6237,7500,0
ITD,D,19991018,000000,4.5330,4.5330,4.3517,4.3517,4080,0
ITD,D,19991019,000000,4.3744,4.3744,3.6264,3.6491,45090,0
ITD,D,19991020,000000,3.8077,3.9664,3.7398,3.8304,24980,0
ITD,D,19991021,000000,3.8531,3.9437,3.7624,3.7624,5600,0
ITD,D,19991022,000000,3.8531,3.9891,3.8531,3.9664,28410,0
ITD,D,19991026,000000,3.9664,4.0344,3.8758,3.8758,34520,0
ITD,D,19991027,000000,3.9437,3.9664,3.9211,3.9664,21210,0
ITD,D,19991028,000000,3.9664,3.9664,3.9211,3.9664,34450,0
ITD,D,19991029,000000,4.0344,4.2611,3.9891,4.2611,94810,0
ITD,D,19991101,000000,4.3517,4.3970,4.1251,4.1477,23650,0
ITD,D,19991102,000000,4.1024,4.1704,4.0571,4.1704,3820,0
ITD,D,19991103,000000,4.1704,4.5784,4.1704,4.5330,75890,0
ITD,D,19991104,000000,4.5784,4.9410,4.5330,4.7597,45250,0
ITD,D,19991105,000000,4.7597,4.9863,4.7597,4.8050,10650,0
ITD,D,19991108,000000,4.8050,4.8050,4.7144,4.7144,3780,0
ITD,D,19991109,000000,4.8504,5.2583,4.8504,5.2583,25920,0
ITD,D,19991110,000000,5.2130,5.3490,5.0317,5.1223,6080,0
ITD,D,19991111,000000,5.1223,5.2583,5.0770,5.0770,13770,0
ITD,D,19991112,000000,5.0770,5.1223,5.0317,5.0770,4180,0
ITD,D,19991115,000000,5.2130,5.2583,4.9863,5.0770,3290,0
ITD,D,19991116,000000,4.8957,4.8957,4.6690,4.7144,30130,0
ITD,D,19991117,000000,4.7597,4.8957,4.6237,4.6690,68570,0
ITD,D,19991118,000000,4.6690,4.6690,4.4424,4.4424,16900,0
ITD,D,19991119,000000,4.4424,4.5330,4.3744,4.4877,20330,0
ITD,D,19991122,000000,4.4877,4.4877,4.2611,4.2611,21680,0
ITD,D,19991123,000000,4.2611,4.2611,4.2611,4.2611,1240,0
ITD,D,19991124,000000,4.2384,4.2384,4.1251,4.1704,1900,0
ITD,D,19991125,000000,4.1704,4.2384,4.1704,4.1931,16990,0
ITD,D,19991126,000000,4.2157,4.2837,4.1477,4.2384,16150,0
ITD,D,19991129,000000,4.2611,4.3291,4.2611,4.3064,20210,0
ITD,D,19991130,000000,4.3291,4.4424,4.3291,4.3517,4350,0
ITD,D,19991201,000000,4.4424,4.4424,4.1024,4.1931,43950,0
ITD,D,19991202,000000,4.1931,4.5330,3.9891,4.3517,66940,0
ITD,D,19991203,000000,4.2611,4.2837,4.2611,4.2611,11390,0
ITD,D,19991207,000000,4.2837,4.3064,4.1251,4.2611,17820,0
ITD,D,19991208,000000,4.2611,4.3970,4.2611,4.3517,21080,0
ITD,D,19991209,000000,4.3744,4.3744,4.2837,4.3517,7520,0
ITD,D,19991213,000000,4.3970,4.4424,4.3064,4.3064,10870,0
ITD,D,19991214,000000,4.3064,4.3064,4.1931,4.2384,10130,0
ITD,D,19991215,000000,4.2611,4.2837,4.0797,4.0797,13450,0
ITD,D,19991216,000000,4.1704,4.1704,3.7171,3.7398,74290,0
ITD,D,19991217,000000,3.7624,3.8758,3.7171,3.7171,32880,0
ITD,D,19991220,000000,3.7624,3.8531,3.6944,3.7171,16760,0
ITD,D,19991221,000000,3.7851,3.7851,3.5584,3.6038,60980,0
ITD,D,19991222,000000,3.5811,3.7398,3.5811,3.7171,14810,0
ITD,D,19991223,000000,3.8077,3.8758,3.7851,3.8531,33330,0
ITD,D,19991224,000000,3.9437,3.9664,3.8304,3.8531,15180,0
ITD,D,19991227,000000,3.8531,3.8531,3.6718,3.7171,15400,0
ITD,D,19991228,000000,3.6718,3.7851,3.6718,3.7624,2570,0
ITD,D,19991229,000000,3.7851,3.8531,3.7851,3.8531,5200,0
ITD,D,19991230,000000,3.8531,3.8984,3.7624,3.8077,6680,0
ITD,D,20000104,000000,3.9437,3.9891,3.8077,3.9891,78580,0
ITD,D,20000105,000000,3.7171,3.8758,3.7171,3.8077,29020,0
ITD,D,20000106,000000,3.8077,3.8077,3.6491,3.6491,10230,0
ITD,D,20000107,000000,3.7171,3.7171,3.6264,3.6491,3010,0
ITD,D,20000110,000000,3.7171,3.7398,3.6264,3.6264,9090,0
ITD,D,20000111,000000,3.6264,3.6264,3.5584,3.5811,10980,0
ITD,D,20000112,000000,3.5811,3.5811,3.5358,3.5811,6800,0
ITD,D,20000113,000000,3.5811,3.6038,3.5358,3.5358,18460,0
ITD,D,20000114,000000,3.5358,3.5358,3.4451,3.4904,7760,0
ITD,D,20000117,000000,3.5358,3.5811,3.4904,3.4904,9760,0
ITD,D,20000118,000000,3.4904,3.5811,3.3998,3.5358,17600,0
ITD,D,20000119,000000,3.5358,3.6038,3.4904,3.4904,22040,0
ITD,D,20000120,000000,3.5358,3.7398,3.5131,3.6944,149550,0
ITD,D,20000121,000000,3.7171,3.7851,3.6718,3.6944,68960,0
ITD,D,20000124,000000,3.7398,3.7398,3.6718,3.6718,17220,0
ITD,D,20000125,000000,3.6944,3.7171,3.6718,3.6718,34310,0
ITD,D,20000126,000000,3.6718,3.7624,3.5584,3.5811,22660,0
ITD,D,20000127,000000,3.5811,3.5811,3.4451,3.4451,71720,0
ITD,D,20000128,000000,3.4678,3.4678,3.1731,3.1731,84290,0
ITD,D,20000131,000000,3.1731,3.2864,3.1731,3.2411,14200,0
ITD,D,20000201,000000,3.1958,3.1958,3.1278,3.1278,21290,0
ITD,D,20000202,000000,3.1505,3.1505,3.0145,3.0371,13720,0
ITD,D,20000203,000000,3.0825,3.1278,3.0825,3.0825,10550,0
ITD,D,20000204,000000,3.0825,3.0825,3.0598,3.0825,10960,0
ITD,D,20000207,000000,3.0825,3.1051,3.0825,3.0825,7910,0
ITD,D,20000208,000000,3.0825,3.1505,2.9011,2.9011,70040,0
ITD,D,20000209,000000,2.9465,2.9918,2.5385,2.6292,32430,0
ITD,D,20000210,000000,2.5385,2.6065,2.4932,2.5612,30820,0
ITD,D,20000211,000000,2.6065,2.6518,2.5158,2.5612,32950,0
ITD,D,20000214,000000,2.5158,2.5385,2.3572,2.4025,20840,0
ITD,D,20000215,000000,2.3572,2.3572,2.0172,2.0172,74110,0
ITD,D,20000216,000000,2.0852,2.1305,1.9265,1.9492,59360,0
ITD,D,20000217,000000,1.9945,2.0625,1.9039,1.9039,98630,0
ITD,D,20000218,000000,1.9265,1.9945,1.9265,1.9945,33330,0
ITD,D,20000222,000000,1.9945,1.9945,1.7226,1.7226,53330,0
ITD,D,20000223,000000,1.7679,1.9265,1.7226,1.7905,39450,0
ITD,D,20000224,000000,1.8359,1.8586,1.8132,1.8359,22860,0
ITD,D,20000225,000000,1.8359,1.9492,1.8359,1.9039,80650,0
ITD,D,20000228,000000,1.9039,1.9039,1.8359,1.8359,18570,0
ITD,D,20000229,000000,1.8586,1.8586,1.7452,1.7452,22060,0
ITD,D,20000301,000000,1.7452,1.8132,1.7226,1.7452,50780,0
ITD,D,20000302,000000,1.7679,1.9265,1.7679,1.9039,14120,0
ITD,D,20000303,000000,1.9719,2.2892,1.9039,2.1079,111750,0
ITD,D,20000306,000000,2.1305,2.1532,1.9945,1.9945,24550,0
ITD,D,20000307,000000,1.9945,2.0625,1.9719,2.0625,12510,0
ITD,D,20000308,000000,1.9945,2.2212,1.9719,2.1305,43510,0
ITD,D,20000309,000000,2.1985,2.4705,2.1985,2.3572,169540,0
ITD,D,20000310,000000,2.4705,2.4932,2.2892,2.3345,136170,0
ITD,D,20000313,000000,2.2892,2.3798,2.2438,2.2438,35480,0
ITD,D,20000314,000000,2.3119,2.3572,2.2665,2.3572,24030,0
ITD,D,20000315,000000,2.3345,2.4705,2.2892,2.2892,82350,0
ITD,D,20000316,000000,2.3345,2.4025,2.3119,2.3798,26060,0
ITD,D,20000317,000000,2.4478,2.8331,2.3572,2.6065,348260,0
ITD,D,20000320,000000,2.6518,2.7652,2.6292,2.6518,124120,0
ITD,D,20000321,000000,2.7198,2.7652,2.4932,2.5385,79060,0
ITD,D,20000322,000000,2.6292,2.6972,2.5612,2.6065,126490,0
ITD,D,20000323,000000,2.6292,2.8558,2.6292,2.8558,185790,0
ITD,D,20000324,000000,2.9238,2.9691,2.7878,2.8105,142640,0
ITD,D,20000327,000000,2.8331,2.8558,2.7198,2.7425,28920,0
ITD,D,20000328,000000,2.7652,2.8331,2.7425,2.7652,33350,0
ITD,D,20000329,000000,2.8105,2.9011,2.6972,2.6972,73650,0
ITD,D,20000330,000000,2.7652,2.7652,2.4932,2.4932,36750,0
ITD,D,20000331,000000,2.4932,2.5612,2.4705,2.4932,59600,0
ITD,D,20000403,000000,2.4932,2.5385,2.4252,2.4252,9650,0
ITD,D,20000404,000000,2.4252,2.4252,2.3572,2.3572,14320,0
ITD,D,20000405,000000,2.3572,2.4252,2.2892,2.2892,22120,0
ITD,D,20000407,000000,2.3345,2.3798,2.2438,2.2665,76640,0
ITD,D,20000410,000000,2.2892,2.3798,2.2438,2.3572,248970,0
ITD,D,20000411,000000,2.3798,2.4705,2.3798,2.3798,253720,0
ITD,D,20000412,000000,2.5385,2.6065,2.5158,2.5158,203790,0
ITD,D,20000417,000000,2.3119,2.3798,2.2892,2.3572,64110,0
ITD,D,20000418,000000,2.4705,2.4705,2.3119,2.3119,67030,0
ITD,D,20000419,000000,2.3572,2.4252,2.3345,2.3572,37610,0
ITD,D,20000420,000000,2.3572,2.4252,2.3345,2.3572,22100,0
ITD,D,20000421,000000,2.4025,2.4252,2.3798,2.4025,19020,0
ITD,D,20000424,000000,2.4252,2.5385,2.4252,2.5385,93870,0
ITD,D,20000425,000000,2.5612,2.6292,2.5612,2.5612,117450,0
ITD,D,20000426,000000,2.6065,2.6065,2.5158,2.5158,41530,0
ITD,D,20000427,000000,2.5158,2.5612,2.4932,2.5158,22580,0
ITD,D,20000428,000000,2.5385,2.5385,2.4252,2.4705,48750,0
ITD,D,20000502,000000,2.4705,2.5158,2.4705,2.4932,15150,0
ITD,D,20000503,000000,2.4705,2.4932,2.3572,2.4932,65780,0
ITD,D,20000504,000000,2.4478,2.4705,2.4252,2.4252,6340,0
ITD,D,20000508,000000,2.4025,2.4025,2.3572,2.3798,31520,0
ITD,D,20000509,000000,2.3572,2.3798,2.3119,2.3572,32400,0
ITD,D,20000510,000000,2.3345,2.3345,2.1079,2.1532,21740,0
ITD,D,20000511,000000,2.0852,2.1079,2.0399,2.0625,13660,0
ITD,D,20000512,000000,2.0852,2.1759,2.0852,2.1759,19240,0
ITD,D,20000515,000000,2.1985,2.2212,2.1079,2.1305,11370,0
ITD,D,20000516,000000,2.1305,2.2212,2.1305,2.2212,16580,0
ITD,D,20000518,000000,2.1985,2.2438,2.0852,2.1759,17850,0
ITD,D,20000519,000000,2.1759,2.1759,2.0852,2.0852,18550,0
ITD,D,20000522,000000,2.0399,2.0399,1.9945,2.0172,15460,0
ITD,D,20000523,000000,2.0172,2.0399,1.9492,1.9492,9480,0
ITD,D,20000524,000000,1.9039,1.9492,1.8586,1.9492,16010,0
ITD,D,20000525,000000,1.9719,1.9945,1.7226,1.7452,60800,0
ITD,D,20000526,000000,1.6546,1.8359,1.6319,1.7905,41790,0
ITD,D,20000529,000000,1.8132,1.8132,1.7679,1.7679,9730,0
ITD,D,20000530,000000,1.7679,1.7905,1.7679,1.7679,8890,0
ITD,D,20000531,000000,1.8132,1.8812,1.7905,1.8359,55620,0
ITD,D,20000601,000000,1.8586,1.9039,1.7905,1.7905,35130,0
ITD,D,20000602,000000,1.8586,2.0399,1.8586,2.0399,55380,0
ITD,D,20000605,000000,2.1532,2.1759,2.0625,2.0625,59840,0
ITD,D,20000606,000000,2.0625,2.0625,1.9492,1.9945,20920,0
ITD,D,20000607,000000,1.9719,2.1079,1.9492,1.9945,27170,0
ITD,D,20000608,000000,2.0625,2.0625,1.9719,2.0172,9320,0
ITD,D,20000609,000000,2.0399,2.0625,1.9039,1.9492,17460,0
ITD,D,20000612,000000,1.9719,1.9719,1.8359,1.8812,12660,0
ITD,D,20000613,000000,1.8586,1.8586,1.8359,1.8359,9150,0
ITD,D,20000614,000000,1.8812,1.9492,1.8586,1.9492,3890,0
ITD,D,20000615,000000,1.9265,1.9719,1.9039,1.9039,17630,0
ITD,D,20000616,000000,1.9492,2.0625,1.9492,2.0399,76960,0
ITD,D,20000619,000000,2.0172,2.0625,2.0172,2.0172,24970,0
ITD,D,20000620,000000,2.0625,2.1079,2.0172,2.0172,39640,0
ITD,D,20000621,000000,2.0172,2.0172,1.9265,1.9265,37810,0
ITD,D,20000622,000000,1.9945,1.9945,1.9039,1.9039,37220,0
ITD,D,20000623,000000,1.9039,1.9265,1.7679,1.7905,112880,0
ITD,D,20000626,000000,1.8359,1.8586,1.7226,1.7452,36900,0
ITD,D,20000627,000000,1.7905,1.8132,1.7905,1.8132,14910,0
ITD,D,20000628,000000,1.8132,1.8359,1.7679,1.7679,20820,0
ITD,D,20000629,000000,1.7905,1.7905,1.6772,1.6999,18750,0
ITD,D,20000630,000000,1.6772,1.7452,1.6772,1.6999,20700,0
ITD,D,20000703,000000,1.6999,1.6999,1.6546,1.6546,12010,0
ITD,D,20000704,000000,1.6546,1.6772,1.6319,1.6772,6010,0
ITD,D,20000705,000000,1.6546,1.6999,1.6546,1.6999,4460,0
ITD,D,20000706,000000,1.6772,1.7226,1.6546,1.6546,20820,0
ITD,D,20000707,000000,1.6772,1.7226,1.6772,1.6999,18400,0
ITD,D,20000710,000000,1.7226,1.7452,1.7226,1.7226,14120,0
ITD,D,20000711,000000,1.7226,1.7226,1.6772,1.6999,3800,0
ITD,D,20000712,000000,1.6999,1.6999,1.6772,1.6772,2490,0
ITD,D,20000713,000000,1.6999,1.6999,1.6772,1.6772,4900,0
ITD,D,20000714,000000,1.6772,1.6772,1.6319,1.6319,5250,0
ITD,D,20000718,000000,1.6319,1.6319,1.5866,1.6092,2100,0
ITD,D,20000719,000000,1.5639,1.6319,1.5639,1.5639,5660,0
ITD,D,20000720,000000,1.5866,1.6546,1.5639,1.5639,30850,0
ITD,D,20000721,000000,1.5866,1.5866,1.4959,1.4959,34170,0
ITD,D,20000724,000000,1.4732,1.4732,1.3599,1.3599,40880,0
ITD,D,20000725,000000,1.3599,1.3599,1.3372,1.3599,54220,0
ITD,D,20000726,000000,1.3599,1.3599,1.2919,1.2919,57690,0
ITD,D,20000727,000000,1.2693,1.2919,1.2466,1.2693,50550,0
ITD,D,20000728,000000,1.2919,1.3146,1.2919,1.2919,27230,0
ITD,D,20000731,000000,1.2693,1.2693,1.2466,1.2466,22870,0
ITD,D,20000801,000000,1.2693,1.3146,1.2466,1.3146,13940,0
ITD,D,20000802,000000,1.3146,1.4279,1.3146,1.4052,56250,0
ITD,D,20000803,000000,1.4052,1.4732,1.3826,1.4506,45840,0
ITD,D,20000804,000000,1.4959,1.6092,1.4959,1.4959,74810,0
ITD,D,20000807,000000,1.5186,1.5412,1.4506,1.4506,44950,0
ITD,D,20000808,000000,1.4959,1.5866,1.4959,1.5639,33100,0
ITD,D,20000809,000000,1.5866,1.6546,1.5866,1.5866,160590,0
ITD,D,20000810,000000,1.5866,1.6092,1.5186,1.5412,42750,0
ITD,D,20000811,000000,1.5186,1.5866,1.5186,1.5866,10210,0
ITD,D,20000815,000000,1.6092,1.6319,1.5866,1.5866,18760,0
ITD,D,20000816,000000,1.5639,1.7905,1.5412,1.7905,186100,0
ITD,D,20000817,000000,1.8359,1.8586,1.6772,1.6999,451090,0
ITD,D,20000818,000000,1.7226,1.7452,1.6772,1.6772,109160,0
ITD,D,20000821,000000,1.7226,1.7226,1.6092,1.6092,73480,0
ITD,D,20000822,000000,1.6092,1.6772,1.6092,1.6546,72020,0
ITD,D,20000823,000000,1.6546,1.6546,1.5186,1.5186,62990,0
ITD,D,20000824,000000,1.5186,1.5412,1.4732,1.4959,28400,0
ITD,D,20000825,000000,1.4959,1.4959,1.4732,1.4959,13400,0
ITD,D,20000828,000000,1.4959,1.5186,1.4506,1.4506,13220,0
ITD,D,20000829,000000,1.4506,1.5412,1.4506,1.5186,34120,0
ITD,D,20000830,000000,1.4959,1.5866,1.4732,1.4959,90860,0
ITD,D,20000901,000000,1.4732,1.5186,1.4732,1.4959,29490,0
ITD,D,20000904,000000,1.5186,1.5412,1.4959,1.4959,27290,0
ITD,D,20000905,000000,1.5186,1.5866,1.4959,1.5412,87500,0
ITD,D,20000906,000000,1.5639,1.5639,1.4959,1.4959,70230,0
ITD,D,20000907,000000,1.5186,1.5186,1.4506,1.4732,36420,0
ITD,D,20000908,000000,1.4732,1.4732,1.4279,1.4506,26050,0
ITD,D,20000911,000000,1.4279,1.4279,1.3599,1.3826,27100,0
ITD,D,20000912,000000,1.3826,1.4052,1.3599,1.3826,17600,0
ITD,D,20000913,000000,1.3826,1.4279,1.3826,1.4052,41170,0
ITD,D,20000914,000000,1.4052,1.4052,1.3599,1.3826,13530,0
ITD,D,20000915,000000,1.3826,1.4279,1.3826,1.4279,15030,0
ITD,D,20000918,000000,1.3826,1.4052,1.3826,1.4052,19020,0
ITD,D,20000919,000000,1.4052,1.4279,1.3826,1.3826,13470,0
ITD,D,20000920,000000,1.4279,1.4279,1.3826,1.3826,8930,0
ITD,D,20000921,000000,1.3826,1.4052,1.3826,1.4052,12180,0
ITD,D,20000922,000000,1.4052,1.4052,1.3599,1.3599,18860,0
ITD,D,20000925,000000,1.4052,1.4052,1.3599,1.3826,12350,0
ITD,D,20000926,000000,1.4052,1.4279,1.3826,1.4052,25180,0
ITD,D,20000927,000000,1.4052,1.4732,1.4052,1.4506,36770,0
ITD,D,20000928,000000,1.4506,1.4506,1.4052,1.4052,17370,0
ITD,D,20000929,000000,1.4279,1.4279,1.3599,1.3599,48190,0
ITD,D,20001002,000000,1.3599,1.3599,1.2013,1.2013,133220,0
ITD,D,20001003,000000,1.1786,1.2013,1.0879,1.1106,178350,0
ITD,D,20001004,000000,1.1106,1.1559,1.0879,1.1106,100010,0
ITD,D,20001005,000000,1.1106,1.1333,1.0426,1.0426,54840,0
ITD,D,20001006,000000,1.0426,1.0653,1.0199,1.0426,49370,0
ITD,D,20001009,000000,1.0426,1.0426,0.9746,1.0199,24820,0
ITD,D,20001010,000000,0.9973,0.9973,0.9973,0.9973,17820,0
ITD,D,20001011,000000,0.9746,0.9973,0.9519,0.9746,25450,0
ITD,D,20001012,000000,0.9973,1.0879,0.9746,1.0426,107870,0
ITD,D,20001013,000000,0.9973,1.0426,0.9973,0.9973,40540,0
ITD,D,20001016,000000,1.0199,1.0426,0.9973,0.9973,23140,0
ITD,D,20001017,000000,1.0199,1.0653,1.0199,1.0199,57440,0
ITD,D,20001018,000000,1.0199,1.0879,1.0199,1.0879,66330,0
ITD,D,20001019,000000,1.1106,1.1333,1.0653,1.1333,97310,0
ITD,D,20001020,000000,1.1786,1.1786,1.0879,1.0879,48420,0
ITD,D,20001024,000000,1.0879,1.1106,1.0879,1.0879,13470,0
ITD,D,20001025,000000,1.0879,1.0879,1.0879,1.0879,3930,0
ITD,D,20001026,000000,1.1106,1.1786,1.1106,1.1106,44700,0
ITD,D,20001027,000000,1.1333,1.1333,1.0879,1.1106,24110,0
ITD,D,20001030,000000,1.0879,1.1106,1.0653,1.0879,47070,0
ITD,D,20001031,000000,1.1106,1.1106,1.0653,1.0653,26250,0
ITD,D,20001101,000000,1.0879,1.1106,1.0879,1.0879,9900,0
ITD,D,20001102,000000,1.1106,1.1106,1.0879,1.0879,17400,0
ITD,D,20001103,000000,1.0879,1.1333,1.0879,1.0879,237320,0
ITD,D,20001106,000000,1.1106,1.1333,1.0653,1.0653,242810,0
ITD,D,20001107,000000,1.0879,1.0879,1.0653,1.0879,94740,0
ITD,D,20001108,000000,1.0879,1.0879,1.0653,1.0653,34940,0
ITD,D,20001109,000000,1.0879,1.2013,1.0879,1.1333,466440,0
ITD,D,20001110,000000,1.1559,1.1786,1.1106,1.1106,81290,0
ITD,D,20001113,000000,1.0879,1.0879,1.0653,1.0879,24950,0
ITD,D,20001114,000000,1.0879,1.1106,1.0653,1.0653,50690,0
ITD,D,20001115,000000,1.0879,1.1106,1.0879,1.0879,76090,0
ITD,D,20001116,000000,1.0879,1.0879,1.0653,1.0653,7660,0
ITD,D,20001117,000000,1.0879,1.1106,1.0653,1.1106,38070,0
ITD,D,20001120,000000,1.1106,1.1106,1.0879,1.0879,57460,0
ITD,D,20001121,000000,1.0879,1.0879,1.0653,1.0879,7090,0
ITD,D,20001122,000000,1.0879,1.1106,1.0653,1.0653,23210,0
ITD,D,20001123,000000,1.0653,1.0653,1.0426,1.0426,17970,0
ITD,D,20001124,000000,1.0426,1.0653,1.0426,1.0426,16870,0
ITD,D,20001127,000000,1.0426,1.0653,1.0426,1.0426,6280,0
ITD,D,20001128,000000,1.0426,1.0426,1.0199,1.0199,4760,0
ITD,D,20001129,000000,1.0199,1.0199,1.0199,1.0199,3690,0
ITD,D,20001130,000000,1.0199,1.0199,0.9973,1.0199,10190,0
ITD,D,20001201,000000,1.0199,1.0199,0.9746,0.9973,7880,0
ITD,D,20001204,000000,0.9746,0.9973,0.9746,0.9746,2450,0
ITD,D,20001206,000000,0.9973,0.9973,0.9746,0.9746,9500,0
ITD,D,20001207,000000,0.9746,0.9973,0.9746,0.9746,7390,0
ITD,D,20001208,000000,0.9746,1.0199,0.9746,0.9973,42070,0
ITD,D,20001212,000000,1.0199,1.0426,0.9973,0.9973,15240,0
ITD,D,20001213,000000,0.9973,0.9973,0.9746,0.9973,8050,0
ITD,D,20001214,000000,0.9973,0.9973,0.9746,0.9746,8380,0
ITD,D,20001215,000000,0.9973,0.9973,0.9746,0.9746,9240,0
ITD,D,20001218,000000,0.9973,0.9973,0.9746,0.9973,5870,0
ITD,D,20001219,000000,0.9973,0.9973,0.9973,0.9973,20960,0
ITD,D,20001220,000000,0.9973,1.0199,0.9973,0.9973,17680,0
ITD,D,20001221,000000,0.9973,0.9973,0.9973,0.9973,9690,0
ITD,D,20001222,000000,1.0199,1.0199,0.9973,0.9973,4140,0
ITD,D,20001225,000000,1.0199,1.0199,0.9746,0.9746,1750,0
ITD,D,20001226,000000,0.9746,0.9746,0.9746,0.9746,7480,0
ITD,D,20001227,000000,0.9746,0.9746,0.9746,0.9746,1320,0
ITD,D,20001228,000000,0.9746,0.9746,0.9746,0.9746,2750,0
ITD,D,20001229,000000,0.9973,0.9973,0.9746,0.9746,660,0
ITD,D,20010103,000000,0.9746,0.9746,0.9519,0.9746,3770,0
ITD,D,20010104,000000,0.9973,1.0199,0.9746,0.9973,16770,0
ITD,D,20010105,000000,1.0199,1.0199,0.9973,1.0199,7830,0
ITD,D,20010108,000000,1.0426,1.0879,1.0199,1.0426,59750,0
ITD,D,20010109,000000,1.0653,1.1106,1.0426,1.0653,106120,0
ITD,D,20010110,000000,1.0653,1.0879,1.0426,1.0653,12450,0
ITD,D,20010111,000000,1.0426,1.0653,1.0426,1.0426,29960,0
ITD,D,20010112,000000,1.0426,1.2239,1.0426,1.1786,199500,0
ITD,D,20010115,000000,1.2239,1.2693,1.1786,1.1786,125620,0
ITD,D,20010116,000000,1.1786,1.2239,1.1106,1.1333,75340,0
ITD,D,20010117,000000,1.1559,1.2693,1.1333,1.1786,114730,0
ITD,D,20010118,000000,1.2466,1.3372,1.2239,1.2693,286380,0
ITD,D,20010119,000000,1.2919,1.3826,1.2919,1.2919,164620,0
ITD,D,20010122,000000,1.3372,1.3372,1.2919,1.2919,38750,0
ITD,D,20010123,000000,1.2919,1.3372,1.2919,1.3146,49430,0
ITD,D,20010124,000000,1.3372,1.4052,1.3146,1.3372,186650,0
ITD,D,20010125,000000,1.4052,1.4052,1.3372,1.3372,82040,0
ITD,D,20010126,000000,1.3826,1.4052,1.2466,1.2693,94710,0
ITD,D,20010129,000000,1.2919,1.3146,1.2693,1.2693,21020,0
ITD,D,20010130,000000,1.2693,1.2919,1.2239,1.2466,20240,0
ITD,D,20010131,000000,1.2466,1.2693,1.2239,1.2693,14160,0
ITD,D,20010201,000000,1.2693,1.3372,1.2693,1.2693,39130,0
ITD,D,20010202,000000,1.2919,1.3146,1.2693,1.2693,21680,0
ITD,D,20010205,000000,1.2919,1.3372,1.2919,1.2919,73740,0
ITD,D,20010206,000000,1.3146,1.3146,1.2239,1.2239,17310,0
ITD,D,20010207,000000,1.2239,1.2466,1.2013,1.2013,10940,0
ITD,D,20010209,000000,1.2239,1.2466,1.1786,1.2013,5640,0
ITD,D,20010212,000000,1.1786,1.1786,1.1333,1.1333,22400,0
ITD,D,20010213,000000,1.1333,1.1786,1.1333,1.1786,11290,0
ITD,D,20010214,000000,1.1559,1.1786,1.1333,1.1333,9410,0
ITD,D,20010215,000000,1.1333,1.1333,1.1106,1.1333,5690,0
ITD,D,20010216,000000,1.1333,1.1333,1.1333,1.1333,3580,0
ITD,D,20010219,000000,1.1106,1.1333,1.0879,1.0879,9700,0
ITD,D,20010220,000000,1.0879,1.1106,1.0653,1.1106,5070,0
ITD,D,20010221,000000,1.0879,1.1106,1.0879,1.1106,5020,0
ITD,D,20010222,000000,1.0879,1.0879,1.0879,1.0879,3410,0
ITD,D,20010223,000000,1.1106,1.1786,1.1106,1.1786,30480,0
ITD,D,20010226,000000,1.2013,1.2013,1.1559,1.1559,43480,0
ITD,D,20010227,000000,1.1786,1.2013,1.1786,1.1786,9700,0
ITD,D,20010228,000000,1.1786,1.2693,1.1786,1.2013,83980,0
ITD,D,20010301,000000,1.1786,1.2466,1.1786,1.1786,66800,0
ITD,D,20010302,000000,1.1559,1.1559,1.0199,1.0426,68400,0
ITD,D,20010305,000000,0.9973,1.0426,0.9973,1.0426,14780,0
ITD,D,20010306,000000,1.0199,1.0199,0.9973,0.9973,24060,0
ITD,D,20010307,000000,0.9973,1.0426,0.9973,1.0199,62400,0
ITD,D,20010308,000000,1.0199,1.0199,0.9973,0.9973,26410,0
ITD,D,20010309,000000,1.0199,1.0199,0.9973,0.9973,12720,0
ITD,D,20010312,000000,0.9973,1.0199,0.9973,1.0199,8140,0
ITD,D,20010313,000000,1.0199,1.0199,0.9973,0.9973,5300,0
ITD,D,20010314,000000,1.0199,1.0199,0.9973,0.9973,8290,0
ITD,D,20010315,000000,0.9746,0.9973,0.9746,0.9973,9120,0
ITD,D,20010316,000000,0.9973,0.9973,0.9746,0.9746,4660,0
ITD,D,20010319,000000,0.9746,0.9973,0.9519,0.9519,9960,0
ITD,D,20010320,000000,0.9746,0.9746,0.9519,0.9746,8500,0
ITD,D,20010321,000000,0.9519,0.9746,0.9293,0.9746,15830,0
ITD,D,20010322,000000,0.9519,0.9519,0.9293,0.9519,5680,0
ITD,D,20010323,000000,0.9519,0.9519,0.9293,0.9293,21610,0
ITD,D,20010326,000000,0.9519,0.9746,0.9519,0.9746,11230,0
ITD,D,20010327,000000,0.9746,0.9973,0.9293,0.9293,48240,0
ITD,D,20010328,000000,0.9519,0.9519,0.9293,0.9293,15660,0
ITD,D,20010329,000000,0.9293,0.9746,0.9293,0.9746,24850,0
ITD,D,20010330,000000,0.9746,0.9746,0.9293,0.9293,34100,0
ITD,D,20010402,000000,0.9293,0.9293,0.8885,0.8975,23130,0
ITD,D,20010403,000000,0.8885,0.8975,0.8885,0.8975,18790,0
ITD,D,20010404,000000,0.8975,0.8975,0.8613,0.8613,7050,0
ITD,D,20010405,000000,0.8613,0.8885,0.8613,0.8613,5950,0
ITD,D,20010409,000000,0.8613,0.8613,0.8341,0.8341,5060,0
ITD,D,20010410,000000,0.8432,0.8613,0.8250,0.8250,8230,0
ITD,D,20010411,000000,0.8341,0.8613,0.8341,0.8341,10360,0
ITD,D,20010412,000000,0.8522,0.8703,0.8522,0.8613,21510,0
ITD,D,20010417,000000,0.8613,0.9293,0.8613,0.8613,132310,0
ITD,D,20010418,000000,0.8794,0.9066,0.8613,0.8975,57220,0
ITD,D,20010419,000000,0.9066,0.9293,0.8432,0.8432,215640,0
ITD,D,20010420,000000,0.8522,0.8613,0.8250,0.8250,59410,0
ITD,D,20010423,000000,0.8341,0.8432,0.8160,0.8250,22420,0
ITD,D,20010424,000000,0.8250,0.8341,0.8250,0.8341,3790,0
ITD,D,20010425,000000,0.8341,0.8522,0.8250,0.8250,33490,0
ITD,D,20010426,000000,0.8341,0.8703,0.8341,0.8432,162030,0
ITD,D,20010427,000000,0.8432,0.8794,0.8432,0.8522,169630,0
ITD,D,20010430,000000,0.8613,0.8613,0.8341,0.8522,22740,0
ITD,D,20010502,000000,0.8522,0.8794,0.8432,0.8522,102380,0
ITD,D,20010503,000000,0.8613,0.8613,0.8432,0.8432,10720,0
ITD,D,20010504,000000,0.8432,0.8613,0.8432,0.8432,28660,0
ITD,D,20010509,000000,0.8522,0.8522,0.8432,0.8522,23430,0
ITD,D,20010510,000000,0.8432,0.8975,0.8432,0.8975,252920,0
ITD,D,20010511,000000,0.9066,0.9293,0.8885,0.8885,222290,0
ITD,D,20010514,000000,0.8885,0.9066,0.8794,0.8794,82320,0
ITD,D,20010515,000000,0.8885,0.8885,0.8794,0.8885,9160,0
ITD,D,20010516,000000,0.8975,0.9066,0.8703,0.8703,133940,0
ITD,D,20010517,000000,0.8703,0.9066,0.8703,0.8885,239190,0
ITD,D,20010518,000000,0.8885,0.8885,0.8794,0.8794,20700,0
ITD,D,20010521,000000,0.8794,0.8794,0.8703,0.8703,8230,0
ITD,D,20010522,000000,0.8794,0.8794,0.8703,0.8703,9510,0
ITD,D,20010523,000000,0.8794,1.1106,0.8794,1.1106,812440,0
ITD,D,20010524,000000,1.0879,1.1333,1.0199,1.0199,426180,0
ITD,D,20010525,000000,1.0426,1.0653,0.9519,0.9746,147150,0
ITD,D,20010528,000000,0.9973,1.0426,0.9746,0.9973,127910,0
ITD,D,20010529,000000,0.9973,1.0426,0.9746,0.9746,98110,0
ITD,D,20010530,000000,0.9746,1.0653,0.9746,0.9973,215300,0
ITD,D,20010531,000000,0.9973,1.0653,0.9746,1.0199,230830,0
ITD,D,20010601,000000,1.0426,1.0879,1.0199,1.0199,169130,0
ITD,D,20010604,000000,1.0426,1.0426,0.9973,1.0199,71010,0
ITD,D,20010605,000000,1.0199,1.0199,0.9519,0.9519,60870,0
ITD,D,20010606,000000,0.9519,0.9519,0.9519,0.9519,15960,0
ITD,D,20010607,000000,0.9746,1.0199,0.9293,0.9293,90590,0
ITD,D,20010608,000000,0.9293,0.9293,0.9066,0.9293,17110,0
ITD,D,20010611,000000,0.9293,0.9519,0.9066,0.9519,12080,0
ITD,D,20010612,000000,0.9519,0.9746,0.9293,0.9293,24380,0
ITD,D,20010613,000000,0.9519,1.0199,0.9519,0.9973,66620,0
ITD,D,20010614,000000,0.9973,1.0426,0.9973,0.9973,100040,0
ITD,D,20010615,000000,0.9973,1.0426,0.9746,0.9746,102710,0
ITD,D,20010618,000000,0.9746,1.0426,0.9746,0.9746,132100,0
ITD,D,20010619,000000,0.9973,0.9973,0.9746,0.9746,32380,0
ITD,D,20010620,000000,0.9746,0.9746,0.9519,0.9746,11800,0
ITD,D,20010621,000000,0.9746,0.9746,0.9519,0.9519,34060,0
ITD,D,20010622,000000,1.0199,1.1106,1.0199,1.0199,440000,0
ITD,D,20010625,000000,1.0199,1.0426,0.9973,0.9973,65070,0
ITD,D,20010626,000000,1.0199,1.0426,0.9973,0.9973,51210,0
ITD,D,20010627,000000,0.9973,1.1106,0.9973,1.0879,251250,0
ITD,D,20010628,000000,1.0879,1.0879,1.0199,1.0199,240820,0
ITD,D,20010629,000000,1.0199,1.0426,1.0199,1.0199,75400,0
ITD,D,20010702,000000,1.0199,1.0426,1.0199,1.0199,25660,0
ITD,D,20010703,000000,1.0426,1.2466,1.0426,1.1333,852910,0
ITD,D,20010704,000000,1.1559,1.1559,1.0879,1.1106,127720,0
ITD,D,20010705,000000,1.1559,1.1559,1.0653,1.0653,172740,0
ITD,D,20010709,000000,1.0426,1.0653,1.0199,1.0199,82570,0
ITD,D,20010710,000000,1.0653,1.0879,1.0199,1.0199,93140,0
ITD,D,20010711,000000,1.0199,1.0199,0.9519,0.9519,112150,0
ITD,D,20010712,000000,0.9746,0.9746,0.9519,0.9746,37020,0
ITD,D,20010713,000000,0.9746,1.0199,0.9746,0.9973,82700,0
ITD,D,20010716,000000,0.9973,0.9973,0.9746,0.9746,21830,0
ITD,D,20010717,000000,0.9746,1.0653,0.9746,1.0426,116880,0
ITD,D,20010718,000000,1.0653,1.1106,1.0426,1.0426,268810,0
ITD,D,20010719,000000,1.0653,1.0879,1.0426,1.0653,121640,0
ITD,D,20010720,000000,1.0879,1.1333,1.0879,1.1106,365380,0
ITD,D,20010723,000000,1.1106,1.1333,1.0653,1.0653,222660,0
ITD,D,20010724,000000,1.0879,1.0879,1.0426,1.0879,109610,0
ITD,D,20010725,000000,1.1106,1.1333,1.0879,1.1333,154380,0
ITD,D,20010726,000000,1.1559,1.1786,1.0199,1.0199,255950,0
ITD,D,20010727,000000,1.0199,1.0653,1.0199,1.0199,98710,0
ITD,D,20010730,000000,1.0199,1.0199,0.9973,0.9973,31330,0
ITD,D,20010731,000000,0.9973,1.0199,0.9973,0.9973,10770,0
ITD,D,20010801,000000,0.9973,0.9973,0.9746,0.9746,32350,0
ITD,D,20010802,000000,0.9973,0.9973,0.9746,0.9746,49920,0
ITD,D,20010803,000000,0.9973,1.0426,0.9746,1.0426,62810,0
ITD,D,20010806,000000,1.0653,1.0653,0.9973,0.9973,48350,0
ITD,D,20010807,000000,0.9973,1.0199,0.9973,0.9973,71470,0
ITD,D,20010808,000000,1.0199,1.0199,1.0199,1.0199,40350,0
ITD,D,20010809,000000,1.0199,1.0653,1.0199,1.0199,66980,0
ITD,D,20010810,000000,1.0879,1.0879,1.0199,1.0199,103850,0
ITD,D,20010814,000000,1.0426,1.0426,0.9973,0.9973,46810,0
ITD,D,20010815,000000,0.9973,0.9973,0.9066,0.9746,143520,0
ITD,D,20010816,000000,0.9746,0.9973,0.9746,0.9746,46220,0
ITD,D,20010817,000000,0.9746,1.0199,0.9746,0.9746,33700,0
ITD,D,20010820,000000,0.9746,0.9973,0.9746,0.9746,18560,0
ITD,D,20010821,000000,0.9746,1.0199,0.9746,0.9973,49130,0
ITD,D,20010905,000000,0.8975,0.9519,0.8703,0.9066,324400,0
ITD,D,20010906,000000,0.9066,0.9519,0.8975,0.9293,175480,0
ITD,D,20010907,000000,0.9293,0.9293,0.8794,0.8794,186650,0
ITD,D,20010910,000000,0.8794,0.8975,0.8613,0.8613,74180,0
ITD,D,20010911,000000,0.8703,0.8703,0.8522,0.8703,26840,0
ITD,D,20010913,000000,0.6890,0.7797,0.6890,0.7797,75900,0
ITD,D,20010914,000000,0.7978,0.8250,0.6890,0.7525,184050,0
ITD,D,20010917,000000,0.6800,0.7344,0.6346,0.7253,88190,0
ITD,D,20010918,000000,0.7887,0.7887,0.7344,0.7525,49750,0
ITD,D,20010919,000000,0.7797,0.8250,0.7797,0.7978,62120,0
ITD,D,20010920,000000,0.7616,0.8160,0.7525,0.7706,86210,0
ITD,D,20010921,000000,0.7434,0.7616,0.7434,0.7616,20220,0
ITD,D,20010924,000000,0.7797,0.7887,0.7616,0.7706,17370,0
ITD,D,20010925,000000,0.7887,0.8613,0.7887,0.7887,585760,0
ITD,D,20010926,000000,0.8069,0.8160,0.7616,0.7616,172500,0
ITD,D,20010927,000000,0.7706,0.7887,0.7525,0.7525,238150,0
ITD,D,20010928,000000,0.7616,0.7797,0.7434,0.7525,186240,0
ITD,D,20011001,000000,0.7525,0.7525,0.7253,0.7253,58740,0
ITD,D,20011002,000000,0.7253,0.7525,0.7253,0.7253,160480,0
ITD,D,20011003,000000,0.7344,0.7434,0.6981,0.6981,188730,0
ITD,D,20011004,000000,0.7162,0.7344,0.7162,0.7253,391190,0
ITD,D,20011005,000000,0.7253,0.7253,0.6981,0.7071,89810,0
ITD,D,20011008,000000,0.6890,0.6981,0.6800,0.6890,68810,0
ITD,D,20011009,000000,0.7071,0.7706,0.7071,0.7616,663940,0
ITD,D,20011010,000000,0.7797,0.9746,0.7797,0.9519,2160330,0
ITD,D,20011011,000000,1.0199,1.0653,0.9519,0.9746,650380,0
ITD,D,20011012,000000,0.9746,0.9746,0.8703,0.8885,422290,0
ITD,D,20011015,000000,0.8885,0.9066,0.8613,0.8975,193680,0
ITD,D,20011016,000000,0.9519,1.0879,0.9519,1.0653,1383530,0
ITD,D,20011017,000000,1.0879,1.0879,0.9973,1.0426,503760,0
ITD,D,20011018,000000,1.0199,1.0426,0.9973,1.0199,201580,0
ITD,D,20011019,000000,1.0426,1.1106,1.0199,1.0653,1040870,0
ITD,D,20011022,000000,1.1106,1.1106,1.0426,1.0426,220980,0
ITD,D,20011024,000000,1.0653,1.0879,1.0199,1.0426,221890,0
ITD,D,20011025,000000,1.0653,1.0653,1.0199,1.0199,123750,0
ITD,D,20011026,000000,1.0199,1.0199,0.9746,1.0199,115950,0
ITD,D,20011029,000000,1.0199,1.0426,0.9519,0.9746,108200,0
ITD,D,20011030,000000,0.9746,0.9973,0.9293,0.9973,62980,0
ITD,D,20011031,000000,1.0199,1.0426,0.9973,1.0199,162270,0
ITD,D,20011101,000000,1.0199,1.0199,0.9973,1.0199,26740,0
ITD,D,20011102,000000,1.0426,1.0879,0.9973,1.0199,364950,0
ITD,D,20011105,000000,1.0245,1.0335,1.0154,1.0154,20970,0
ITD,D,20011106,000000,1.0154,1.0154,0.9882,0.9882,20990,0
ITD,D,20011107,000000,0.9882,0.9973,0.9066,0.9429,40840,0
ITD,D,20011108,000000,0.9519,1.0426,0.9519,1.0426,134220,0
ITD,D,20011109,000000,1.0426,1.0607,0.9701,0.9882,252230,0
ITD,D,20011112,000000,1.0063,1.0335,0.9973,1.0063,176230,0
ITD,D,20011113,000000,0.9973,1.0063,0.9429,0.9519,84460,0
ITD,D,20011114,000000,0.9791,0.9791,0.9066,0.9338,105620,0
ITD,D,20011115,000000,0.9610,0.9610,0.9338,0.9429,71790,0
ITD,D,20011116,000000,0.9519,0.9791,0.9519,0.9701,73780,0
ITD,D,20011119,000000,0.9882,1.0245,0.9791,1.0245,297930,0
ITD,D,20011120,000000,1.0517,1.0698,1.0335,1.0426,339670,0
ITD,D,20011121,000000,1.0517,1.0879,1.0245,1.0698,550780,0
ITD,D,20011122,000000,1.1061,1.1877,1.1061,1.1877,1794280,0
ITD,D,20011123,000000,1.2149,1.5322,1.1877,1.4596,3756050,0
ITD,D,20011126,000000,1.4959,1.5594,1.3871,1.4052,2111530,0
ITD,D,20011127,000000,1.4143,1.4596,1.3780,1.4143,979010,0
ITD,D,20011128,000000,1.4052,1.5050,1.4052,1.5050,1406670,0
ITD,D,20011129,000000,1.5140,1.5231,1.4868,1.5050,1120080,0
ITD,D,20011130,000000,1.5231,1.5594,1.5050,1.5050,1362880,0
ITD,D,20011203,000000,1.5140,1.5322,1.4778,1.4868,476920,0
ITD,D,20011204,000000,1.4959,1.5140,1.4324,1.4868,957050,0
ITD,D,20011206,000000,1.5140,1.5684,1.4778,1.4868,1552860,0
ITD,D,20011207,000000,1.5231,1.5503,1.4778,1.5050,712030,0
ITD,D,20011211,000000,1.5050,1.5050,1.2330,1.2330,707630,0
ITD,D,20011212,000000,1.2602,1.3146,1.2602,1.3146,351900,0
ITD,D,20011213,000000,1.3146,1.3690,1.3055,1.3237,612840,0
ITD,D,20011214,000000,1.3418,1.3599,1.3237,1.3508,221070,0
ITD,D,20011217,000000,1.3599,1.3962,1.3508,1.3871,371490,0
ITD,D,20011218,000000,1.4143,1.4778,1.4052,1.4778,1091000,0
ITD,D,20011219,000000,1.4868,1.4868,1.4143,1.4415,607700,0
ITD,D,20011220,000000,1.4415,1.4687,1.4415,1.4506,417710,0
ITD,D,20011221,000000,1.4687,1.6410,1.4143,1.6047,2434490,0
ITD,D,20011224,000000,1.6319,1.7316,1.5231,1.5322,3016930,0
ITD,D,20011225,000000,1.5503,1.6228,1.5412,1.5594,2036660,0
ITD,D,20011226,000000,1.5866,1.6228,1.5775,1.5866,968020,0
ITD,D,20011227,000000,1.6047,1.6319,1.5412,1.5412,1036580,0
ITD,D,20011228,000000,1.5594,1.5866,1.5503,1.5684,335410,0
ITD,D,20020102,000000,1.5775,1.6047,1.5594,1.5775,522380,0
ITD,D,20020103,000000,1.5866,1.6047,1.5866,1.5866,692400,0
ITD,D,20020104,000000,1.5956,1.6138,1.5684,1.5775,546960,0
ITD,D,20020107,000000,1.5775,1.5956,1.5322,1.5322,590380,0
ITD,D,20020108,000000,1.5594,1.5866,1.5412,1.5412,593050,0
ITD,D,20020109,000000,1.5503,1.5775,1.5322,1.5412,461580,0
ITD,D,20020110,000000,1.5412,1.5594,1.5322,1.5322,226710,0
ITD,D,20020111,000000,1.5412,1.6682,1.5412,1.6047,3140790,0
ITD,D,20020114,000000,1.6047,1.6319,1.5866,1.6228,424470,0
ITD,D,20020115,000000,1.6500,1.7407,1.6500,1.6772,1409230,0
ITD,D,20020116,000000,1.7044,1.7226,1.6410,1.6500,531720,0
ITD,D,20020117,000000,1.6500,1.7588,1.6410,1.7588,948560,0
ITD,D,20020118,000000,1.7860,1.8223,1.7407,1.7860,1175560,0
ITD,D,20020121,000000,1.7951,1.7951,1.7226,1.7679,665400,0
ITD,D,20020122,000000,1.7770,1.8041,1.7679,1.7860,362360,0
ITD,D,20020123,000000,1.7951,1.8495,1.7951,1.8313,815510,0
ITD,D,20020124,000000,1.8404,1.8586,1.7497,1.7588,1040650,0
ITD,D,20020125,000000,1.7588,1.7770,1.7316,1.7316,230630,0
ITD,D,20020128,000000,1.7497,1.7951,1.7407,1.7860,533050,0
ITD,D,20020129,000000,1.7951,1.7951,1.7679,1.7679,178770,0
ITD,D,20020130,000000,1.7588,1.8132,1.7588,1.7679,419740,0
ITD,D,20020131,000000,1.7860,1.7860,1.7316,1.7407,260520,0
ITD,D,20020201,000000,1.7497,1.7588,1.7135,1.7316,141630,0
ITD,D,20020204,000000,1.7226,1.7679,1.7226,1.7588,119860,0
ITD,D,20020205,000000,1.7679,1.8676,1.7679,1.8404,1381930,0
ITD,D,20020206,000000,1.8586,1.8767,1.8313,1.8495,424780,0
ITD,D,20020207,000000,1.8586,1.8857,1.8404,1.8676,271640,0
ITD,D,20020208,000000,1.8857,1.9039,1.8404,1.8495,453480,0
ITD,D,20020211,000000,1.8495,1.8586,1.7497,1.7588,426670,0
ITD,D,20020212,000000,1.7770,1.7770,1.7407,1.7407,92260,0
ITD,D,20020213,000000,1.7588,1.7679,1.7407,1.7588,201720,0
ITD,D,20020214,000000,1.7770,1.8041,1.7588,1.7679,283250,0
ITD,D,20020215,000000,1.7770,1.7860,1.7679,1.7679,151280,0
ITD,D,20020218,000000,1.7770,1.8223,1.7770,1.7860,329810,0
ITD,D,20020219,000000,1.7951,1.8313,1.7770,1.7951,302990,0
ITD,D,20020220,000000,1.8223,1.9311,1.8041,1.9311,957150,0
ITD,D,20020221,000000,1.9583,1.9855,1.9039,1.9039,646640,0
ITD,D,20020222,000000,1.9220,1.9220,1.8132,1.8223,166380,0
ITD,D,20020225,000000,1.8223,1.8586,1.7951,1.8586,47230,0
ITD,D,20020227,000000,1.9039,1.9311,1.8767,1.9311,130940,0
ITD,D,20020228,000000,1.9311,1.9583,1.9129,1.9220,145680,0
ITD,D,20020301,000000,1.9492,1.9945,1.9220,1.9673,287150,0
ITD,D,20020304,000000,1.9855,2.0217,1.9855,1.9945,127780,0
ITD,D,20020305,000000,2.0217,2.0308,1.9401,1.9401,135820,0
ITD,D,20020306,000000,1.9401,1.9855,1.9220,1.9401,130210,0
ITD,D,20020307,000000,1.9401,1.9583,1.9129,1.9401,104750,0
ITD,D,20020308,000000,1.9492,1.9945,1.9492,1.9945,357320,0
ITD,D,20020311,000000,1.9673,1.9764,1.8948,1.9401,170230,0
ITD,D,20020312,000000,1.9220,2.0036,1.9220,1.9673,302320,0
ITD,D,20020313,000000,1.8132,1.8586,1.7226,1.7951,314710,0
ITD,D,20020314,000000,1.7679,1.8041,1.7679,1.7860,77600,0
ITD,D,20020315,000000,1.7679,1.7679,1.5684,1.6228,267620,0
ITD,D,20020318,000000,1.6138,1.6591,1.5775,1.5956,52630,0
ITD,D,20020319,000000,1.5956,1.6772,1.5775,1.6319,242760,0
ITD,D,20020320,000000,1.6138,1.6682,1.6138,1.6410,114070,0
ITD,D,20020321,000000,1.6228,1.7770,1.6228,1.7770,308560,0
ITD,D,20020322,000000,1.8041,1.8857,1.8041,1.8404,331530,0
ITD,D,20020325,000000,1.8404,1.8767,1.8313,1.8495,50490,0
ITD,D,20020326,000000,1.8586,1.8586,1.7951,1.8041,80550,0
ITD,D,20020327,000000,1.8041,1.8041,1.7497,1.7770,74070,0
ITD,D,20020328,000000,1.7770,1.8313,1.7770,1.8132,98660,0
ITD,D,20020329,000000,1.8586,1.8586,1.7770,1.7860,109570,0
ITD,D,20020401,000000,1.7679,1.8495,1.7135,1.8495,103250,0
ITD,D,20020402,000000,1.9311,1.9583,1.8767,1.9129,281420,0
ITD,D,20020403,000000,1.9401,2.0308,1.8948,1.9583,646160,0
ITD,D,20020404,000000,1.9764,2.0036,1.8404,1.8857,683630,0
ITD,D,20020405,000000,1.9220,1.9673,1.8495,1.8586,389300,0
ITD,D,20020409,000000,1.9039,1.9492,1.8948,1.9401,238760,0
ITD,D,20020410,000000,1.9401,2.0036,1.9401,1.9673,238640,0
ITD,D,20020411,000000,1.9945,2.0217,1.9764,1.9855,226300,0
ITD,D,20020412,000000,1.9764,2.0036,1.9583,1.9673,71300,0
ITD,D,20020417,000000,1.9764,2.0217,1.9673,1.9673,166980,0
ITD,D,20020418,000000,1.9945,2.1215,1.9764,2.0580,677450,0
ITD,D,20020419,000000,2.1033,2.1305,2.0489,2.0580,580000,0
ITD,D,20020422,000000,2.1000,2.3400,2.0900,2.3400,265890,0
ITD,D,20020423,000000,2.3800,2.6250,2.3800,2.6000,625620,0
ITD,D,20020424,000000,2.6500,2.7500,2.4900,2.7250,735760,0
ITD,D,20020425,000000,2.6750,2.8750,2.6500,2.7250,574120,0
ITD,D,20020426,000000,2.7750,2.9000,2.7500,2.8500,374940,0
ITD,D,20020429,000000,2.8750,2.9250,2.7000,2.7000,406270,0
ITD,D,20020430,000000,2.7250,2.7750,2.5000,2.5500,331060,0
ITD,D,20020502,000000,2.6000,2.6000,2.4300,2.4500,284560,0
ITD,D,20020503,000000,2.4500,2.6250,2.4500,2.5750,454490,0
ITD,D,20020507,000000,2.5250,2.6250,2.4800,2.5250,283290,0
ITD,D,20020508,000000,2.5750,2.6500,2.5250,2.6500,363570,0
ITD,D,20020509,000000,2.6500,2.6750,2.5000,2.5000,505460,0
ITD,D,20020510,000000,2.4900,2.5250,2.3900,2.4000,396340,0
ITD,D,20020513,000000,2.4100,2.4800,2.4100,2.4500,200760,0
ITD,D,20020514,000000,2.5000,2.6000,2.4800,2.5750,486500,0
ITD,D,20020515,000000,2.5500,2.5750,2.3900,2.4400,227100,0
ITD,D,20020516,000000,2.4700,2.4800,2.3900,2.4100,364220,0
ITD,D,20020517,000000,2.4100,2.4400,2.3300,2.3400,793830,0
ITD,D,20020520,000000,2.3600,2.4300,2.3400,2.4200,397620,0
ITD,D,20020521,000000,2.4600,2.6500,2.4600,2.6000,1354710,0
ITD,D,20020522,000000,2.6500,2.7250,2.6250,2.6500,814890,0
ITD,D,20020523,000000,2.6750,2.7250,2.6250,2.7000,491990,0
ITD,D,20020524,000000,2.7250,2.8500,2.7000,2.8250,916280,0
ITD,D,20020528,000000,2.8750,3.1250,2.8750,3.1000,1434020,0
ITD,D,20020529,000000,3.1750,3.3500,3.1500,3.2250,1601480,0
ITD,D,20020530,000000,3.3250,3.6500,3.2250,3.6500,1637920,0
ITD,D,20020531,000000,3.6500,3.6500,3.3500,3.4750,1436920,0
ITD,D,20020603,000000,3.5250,3.5750,3.4000,3.4000,416390,0
ITD,D,20020604,000000,3.4000,3.4750,3.2250,3.2500,588150,0
ITD,D,20020605,000000,3.3250,3.6000,3.3000,3.6000,1176220,0
ITD,D,20020606,000000,3.4750,3.7500,3.4500,3.6250,1404240,0
ITD,D,20020607,000000,3.6750,3.8750,3.6000,3.8500,1658460,0
ITD,D,20020610,000000,3.9500,3.9500,3.8250,3.8250,782030,0
ITD,D,20020611,000000,3.8750,3.9000,3.7500,3.8000,530340,0
ITD,D,20020612,000000,3.8000,3.9250,3.7000,3.7250,647820,0
ITD,D,20020613,000000,3.8000,3.8250,3.5750,3.8000,1168160,0
ITD,D,20020614,000000,3.8250,3.8750,3.6000,3.6000,773930,0
ITD,D,20020617,000000,3.6750,3.7750,3.6000,3.6000,756990,0
ITD,D,20020618,000000,3.7000,3.7750,3.6000,3.7500,679610,0
ITD,D,20020619,000000,3.7500,3.7500,3.4500,3.5500,835070,0
ITD,D,20020620,000000,3.5250,3.8250,3.4250,3.6250,2224970,0
ITD,D,20020621,000000,3.4750,3.6750,3.4750,3.5250,778340,0
ITD,D,20020624,000000,3.4750,3.5500,3.2500,3.2500,855960,0
ITD,D,20020625,000000,3.3000,3.4500,3.2250,3.4000,792480,0
ITD,D,20020626,000000,3.3500,3.3750,3.1250,3.1750,673590,0
ITD,D,20020627,000000,3.3000,3.3000,3.0250,3.0250,401760,0
ITD,D,20020628,000000,3.0750,3.1750,3.0250,3.0500,591780,0
ITD,D,20020702,000000,3.0250,3.1000,2.8500,3.0750,1594360,0
ITD,D,20020703,000000,3.0750,3.2750,3.0500,3.2000,1352340,0
ITD,D,20020704,000000,3.2750,3.2750,3.1250,3.1500,853600,0
ITD,D,20020705,000000,3.1750,3.2500,3.1000,3.2250,1105610,0
ITD,D,20020708,000000,3.2750,3.3250,3.2000,3.2750,1288090,0
ITD,D,20020709,000000,3.3000,3.3250,3.2000,3.2500,737890,0
ITD,D,20020710,000000,3.3000,3.4250,3.2750,3.3750,1382010,0
ITD,D,20020711,000000,3.3500,3.4250,3.3250,3.4000,1161860,0
ITD,D,20020712,000000,3.4000,3.5250,3.4000,3.4750,893900,0
ITD,D,20020715,000000,3.5000,3.6250,3.4750,3.6000,691940,0
ITD,D,20020716,000000,3.5750,3.6250,3.3750,3.3750,888410,0
ITD,D,20020717,000000,3.4000,3.4500,3.2750,3.4250,740620,0
ITD,D,20020718,000000,3.4500,3.5750,3.3750,3.5500,646140,0
ITD,D,20020719,000000,3.5000,3.5500,3.4750,3.4750,291160,0
ITD,D,20020722,000000,3.4000,3.4250,3.2500,3.2500,517270,0
ITD,D,20020723,000000,3.2750,3.3250,3.2750,3.3000,328700,0
ITD,D,20020724,000000,3.2750,3.2750,3.1000,3.1500,527520,0
ITD,D,20020726,000000,3.1750,3.1750,3.0000,3.0250,471360,0
ITD,D,20020729,000000,3.0750,3.1000,2.9750,3.0250,399310,0
ITD,D,20020730,000000,3.1500,3.2500,3.1250,3.1750,379870,0
ITD,D,20020731,000000,3.2000,3.3000,3.1500,3.3000,313670,0
ITD,D,20020801,000000,3.3500,3.4250,3.3250,3.3500,500920,0
ITD,D,20020802,000000,3.3750,3.3750,3.2250,3.3000,1078940,0
ITD,D,20020805,000000,3.2500,3.2750,3.1500,3.1500,283840,0
ITD,D,20020806,000000,3.1000,3.3000,3.1000,3.3000,383040,0
ITD,D,20020807,000000,3.3750,3.4250,3.3500,3.4000,830650,0
ITD,D,20020808,000000,3.4500,3.4500,3.3000,3.3000,407350,0
ITD,D,20020809,000000,3.3500,3.4000,3.3250,3.3250,223790,0
ITD,D,20020813,000000,3.3500,3.4250,3.3000,3.3750,298870,0
ITD,D,20020814,000000,3.3750,3.5000,3.3750,3.4750,1051880,0
ITD,D,20020815,000000,3.5250,3.5500,3.4000,3.4250,822430,0
ITD,D,20020816,000000,3.4500,3.5000,3.4250,3.4750,366480,0
ITD,D,20020819,000000,3.4750,3.4750,3.4000,3.4500,135090,0
ITD,D,20020820,000000,3.5000,3.5000,3.4250,3.4500,215860,0
ITD,D,20020821,000000,3.4500,3.4500,3.3000,3.3500,370890,0
ITD,D,20020822,000000,3.4000,3.4000,3.2500,3.2750,239830,0
ITD,D,20020823,000000,3.2750,3.3000,3.1500,3.2000,243640,0
ITD,D,20020826,000000,3.1500,3.2500,3.1500,3.2500,57450,0
ITD,D,20020827,000000,3.2500,3.2750,3.2000,3.2000,97270,0
ITD,D,20020828,000000,3.2000,3.2500,3.0500,3.1000,252960,0
ITD,D,20020829,000000,3.0750,3.1250,3.0500,3.0750,147980,0
ITD,D,20020830,000000,3.1000,3.1250,3.0250,3.0750,200070,0
ITD,D,20020902,000000,3.0500,3.0750,2.9250,2.9500,350620,0
ITD,D,20020903,000000,2.9250,2.9750,2.8000,2.8000,313420,0
ITD,D,20020904,000000,2.7250,2.7500,2.6000,2.7500,576740,0
ITD,D,20020905,000000,2.7500,2.7500,2.6250,2.6250,414980,0
ITD,D,20020906,000000,2.6250,2.8500,2.6000,2.8500,466990,0
ITD,D,20020909,000000,2.8500,2.8500,2.7500,2.7500,312890,0
ITD,D,20020910,000000,2.8250,2.9500,2.8250,2.9250,327950,0
ITD,D,20020911,000000,2.9500,2.9500,2.8750,2.9250,292350,0
ITD,D,20020912,000000,2.9250,3.0500,2.9250,2.9250,437260,0
ITD,D,20020913,000000,2.8500,2.9000,2.8500,2.8750,210030,0
ITD,D,20020916,000000,2.9000,2.9250,2.7500,2.7750,163180,0
ITD,D,20020917,000000,2.9000,3.0500,2.8500,3.0500,561490,0
ITD,D,20020918,000000,2.9250,2.9250,2.8750,2.9000,430560,0
ITD,D,20020919,000000,2.9250,2.9500,2.8500,2.8500,251560,0
ITD,D,20020920,000000,2.7500,2.8500,2.7500,2.8500,263690,0
ITD,D,20020923,000000,2.8000,2.8250,2.7500,2.7500,254940,0
ITD,D,20020924,000000,2.6750,2.7250,2.6500,2.6750,308290,0
ITD,D,20020925,000000,2.6250,2.6750,2.5500,2.6500,383390,0
ITD,D,20020926,000000,2.7000,2.7250,2.6250,2.6500,309420,0
ITD,D,20020927,000000,2.7000,2.7500,2.6500,2.7000,196630,0
ITD,D,20020930,000000,2.6250,2.6500,2.6000,2.6250,181440,0
ITD,D,20021001,000000,2.6250,2.6750,2.6000,2.6500,267780,0
ITD,D,20021002,000000,2.7000,2.7250,2.6750,2.7000,266070,0
ITD,D,20021003,000000,2.6750,2.7250,2.6750,2.7000,149120,0
ITD,D,20021004,000000,2.7250,2.8250,2.7250,2.7750,252500,0
ITD,D,20021007,000000,2.7500,2.7500,2.6750,2.7250,59050,0
ITD,D,20021008,000000,2.7750,2.7750,2.7250,2.7750,135620,0
ITD,D,20021009,000000,2.7750,2.8000,2.7500,2.7500,93330,0
ITD,D,20021010,000000,2.7000,2.7250,2.6750,2.7250,144960,0
ITD,D,20021011,000000,2.7500,2.7500,2.6000,2.6250,240360,0
ITD,D,20021014,000000,2.6750,2.6750,2.6000,2.6000,129970,0
ITD,D,20021015,000000,2.6500,2.7000,2.6250,2.6750,156640,0
ITD,D,20021016,000000,2.7000,2.7250,2.6750,2.7000,224460,0
ITD,D,20021017,000000,2.7000,2.7500,2.6750,2.7000,136230,0
ITD,D,20021018,000000,2.7500,2.9750,2.7500,2.9500,1241860,0
ITD,D,20021021,000000,2.9750,2.9750,2.8750,2.9750,374050,0
ITD,D,20021022,000000,3.0000,3.0250,2.8750,2.8750,420510,0
ITD,D,20021024,000000,2.9250,3.0500,2.9000,3.0000,599880,0
ITD,D,20021025,000000,3.0000,3.0250,2.9500,3.0000,232780,0
ITD,D,20021028,000000,3.0250,3.1000,3.0250,3.0500,313100,0
ITD,D,20021029,000000,3.0500,3.1000,2.9750,2.9750,239560,0
ITD,D,20021030,000000,3.0250,3.0750,3.0000,3.0250,121890,0
ITD,D,20021031,000000,3.0750,3.1000,3.0000,3.1000,125610,0
ITD,D,20021101,000000,3.0750,3.1000,3.0000,3.0250,92260,0
ITD,D,20021104,000000,3.0500,3.1000,3.0500,3.1000,107150,0
ITD,D,20021105,000000,3.0750,3.1250,2.9500,3.0000,205030,0
ITD,D,20021106,000000,3.0000,3.0250,2.9750,3.0250,46870,0
ITD,D,20021107,000000,3.0000,3.0750,2.9500,3.0750,241050,0
ITD,D,20021108,000000,3.0500,3.0500,3.0000,3.0000,104140,0
ITD,D,20021111,000000,2.9750,2.9750,2.9500,2.9500,42900,0
ITD,D,20021112,000000,2.9250,2.9250,2.8250,2.8750,130800,0
ITD,D,20021113,000000,2.8500,2.8750,2.8000,2.8250,29070,0
ITD,D,20021114,000000,2.9000,2.9500,2.8750,2.9000,146070,0
ITD,D,20021115,000000,2.9250,2.9500,2.8500,2.8750,319340,0
ITD,D,20021118,000000,2.9000,2.9750,2.9000,2.9250,268160,0
ITD,D,20021119,000000,2.9250,3.0000,2.7750,2.8000,489650,0
ITD,D,20021120,000000,2.8250,2.8500,2.6500,2.7000,583580,0
ITD,D,20021121,000000,2.7500,2.7500,2.6500,2.7250,770390,0
ITD,D,20021122,000000,2.7750,2.8250,2.7250,2.8000,662210,0
ITD,D,20021125,000000,2.8250,2.8750,2.7750,2.7750,401990,0
ITD,D,20021126,000000,2.7750,2.8000,2.7000,2.7000,230000,0
ITD,D,20021127,000000,2.7000,2.7250,2.6500,2.6750,283510,0
ITD,D,20021128,000000,2.7250,2.7250,2.6000,2.6000,751890,0
ITD,D,20021129,000000,2.6250,2.6750,2.5750,2.6250,620820,0
ITD,D,20021202,000000,2.6250,2.7000,2.6000,2.7000,358680,0
ITD,D,20021203,000000,2.7000,2.7250,2.6250,2.6250,202140,0
ITD,D,20021204,000000,2.6250,2.6500,2.6250,2.6250,216240,0
ITD,D,20021206,000000,2.6250,2.6250,2.5500,2.5750,239400,0
ITD,D,20021209,000000,2.5750,2.5750,2.4400,2.4400,500310,0
ITD,D,20021211,000000,2.4200,2.4200,2.2400,2.2600,1062890,0
ITD,D,20021212,000000,2.2900,2.3200,2.2900,2.2900,559970,0
ITD,D,20021213,000000,2.3000,2.3600,2.3000,2.3300,484790,0
ITD,D,20021216,000000,2.3400,2.3800,2.3200,2.3500,241230,0
ITD,D,20021217,000000,2.4000,2.4100,2.3000,2.3000,314110,0
ITD,D,20021218,000000,2.3000,2.3300,2.2600,2.2700,121040,0
ITD,D,20021219,000000,2.2800,2.3000,2.2700,2.3000,79240,0
ITD,D,20021220,000000,2.2900,2.2900,2.2100,2.2600,96320,0
ITD,D,20021223,000000,2.2500,2.2700,2.2200,2.2300,40790,0
ITD,D,20021224,000000,2.2200,2.2300,2.1600,2.1800,90330,0
ITD,D,20021225,000000,2.2000,2.2300,2.1700,2.2300,42470,0
ITD,D,20021226,000000,2.2300,2.2700,2.2000,2.2500,79050,0
ITD,D,20021227,000000,2.2700,2.3000,2.2600,2.2700,74440,0
ITD,D,20030102,000000,2.2600,2.2600,2.2200,2.2200,32100,0
ITD,D,20030103,000000,2.2300,2.2600,2.2200,2.2500,68870,0
ITD,D,20030106,000000,2.2700,2.3200,2.2700,2.3200,227180,0
ITD,D,20030107,000000,2.3500,2.4700,2.3100,2.4200,734930,0
ITD,D,20030108,000000,2.4500,2.4900,2.3500,2.3700,345350,0
ITD,D,20030109,000000,2.3700,2.3700,2.3200,2.3300,125150,0
ITD,D,20030110,000000,2.3500,2.3700,2.2800,2.2800,186750,0
ITD,D,20030113,000000,2.3000,2.3100,2.2000,2.3100,330750,0
ITD,D,20030114,000000,2.3100,2.3700,2.3100,2.3600,273140,0
ITD,D,20030115,000000,2.3700,2.3800,2.3200,2.3200,136860,0
ITD,D,20030116,000000,2.3100,2.3300,2.2800,2.3000,81350,0
ITD,D,20030117,000000,2.3000,2.3000,2.2400,2.2700,86290,0
ITD,D,20030120,000000,2.2500,2.2800,2.2500,2.2700,34200,0
ITD,D,20030121,000000,2.2800,2.3300,2.2800,2.3200,96830,0
ITD,D,20030122,000000,2.3100,2.3500,2.2900,2.2900,123490,0
ITD,D,20030123,000000,2.2900,2.3000,2.2700,2.2800,26250,0
ITD,D,20030124,000000,2.2800,2.3000,2.2600,2.2600,46760,0
ITD,D,20030127,000000,2.2500,2.2600,2.2300,2.2400,52780,0
ITD,D,20030128,000000,2.2400,2.2500,2.2100,2.2500,81920,0
ITD,D,20030129,000000,2.2800,2.2800,2.2100,2.2100,53920,0
ITD,D,20030130,000000,2.2200,2.2400,2.2000,2.2100,65250,0
ITD,D,20030131,000000,2.2100,2.2300,2.2000,2.2000,18010,0
ITD,D,20030203,000000,2.2200,2.2400,2.2200,2.2200,28610,0
ITD,D,20030204,000000,2.2200,2.2300,2.2100,2.2200,22250,0
ITD,D,20030205,000000,2.2100,2.3000,2.2100,2.2800,308230,0
ITD,D,20030206,000000,2.3100,2.3200,2.2700,2.2800,366240,0
ITD,D,20030207,000000,2.2900,2.2900,2.2100,2.2100,397160,0
ITD,D,20030210,000000,2.2200,2.2200,2.1000,2.1200,248270,0
ITD,D,20030211,000000,2.1600,2.1700,2.1400,2.1600,71060,0
ITD,D,20030212,000000,2.1700,2.1800,2.1400,2.1400,59160,0
ITD,D,20030213,000000,2.1400,2.1500,2.0400,2.0500,168230,0
ITD,D,20030214,000000,2.0500,2.0600,1.9800,2.0300,148440,0
ITD,D,20030218,000000,2.0500,2.0800,2.0000,2.0000,85640,0
ITD,D,20030219,000000,2.0100,2.0200,1.8700,1.9300,252250,0
ITD,D,20030220,000000,1.9200,1.9200,1.7000,1.7400,837510,0
ITD,D,20030221,000000,1.7100,1.7600,1.7100,1.7400,188000,0
ITD,D,20030224,000000,1.7700,1.7800,1.7400,1.7400,129750,0
ITD,D,20030225,000000,1.7300,1.7300,1.7100,1.7100,59520,0
ITD,D,20030226,000000,1.7100,1.7200,1.5600,1.5600,342170,0
ITD,D,20030227,000000,1.5600,1.5900,1.4500,1.5700,921020,0
ITD,D,20030228,000000,1.6200,1.7000,1.6000,1.6700,1195820,0
ITD,D,20030303,000000,1.6700,1.7500,1.6700,1.7500,529880,0
ITD,D,20030304,000000,1.7700,1.8000,1.7400,1.7500,654470,0
ITD,D,20030305,000000,1.7300,1.7300,1.6900,1.6900,231050,0
ITD,D,20030306,000000,1.6900,1.7100,1.6500,1.6600,109720,0
ITD,D,20030307,000000,1.6300,1.6400,1.6100,1.6400,173330,0
ITD,D,20030310,000000,1.6400,1.6400,1.5100,1.5200,314650,0
ITD,D,20030311,000000,1.5000,1.5900,1.4900,1.5900,250360,0
ITD,D,20030312,000000,1.5900,1.6500,1.5900,1.6000,758810,0
ITD,D,20030313,000000,1.6100,1.6300,1.5600,1.5700,255900,0
ITD,D,20030314,000000,1.6200,1.6300,1.5900,1.6300,461600,0
ITD,D,20030317,000000,1.5900,1.6900,1.5700,1.6600,1051730,0
ITD,D,20030318,000000,1.7200,1.8700,1.7100,1.8100,2291940,0
ITD,D,20030319,000000,1.8200,1.8800,1.7700,1.8500,1183040,0
ITD,D,20030320,000000,1.8900,1.9200,1.8500,1.8700,1496980,0
ITD,D,20030321,000000,1.8800,1.8800,1.8400,1.8400,501610,0
ITD,D,20030324,000000,1.8600,1.8600,1.7600,1.7600,748660,0
ITD,D,20030325,000000,1.7300,1.7900,1.7200,1.7900,274660,0
ITD,D,20030326,000000,1.8100,1.8200,1.7600,1.7700,542720,0
ITD,D,20030327,000000,1.7700,1.8000,1.7700,1.7700,367250,0
ITD,D,20030328,000000,1.7700,1.7700,1.7300,1.7500,283570,0
ITD,D,20030331,000000,1.7300,1.7400,1.7100,1.7200,137100,0
ITD,D,20030401,000000,1.7200,1.7500,1.7100,1.7400,161570,0
ITD,D,20030402,000000,1.7400,1.8600,1.7400,1.8600,999090,0
ITD,D,20030403,000000,1.9000,1.9000,1.8300,1.8500,897880,0
ITD,D,20030404,000000,1.8600,1.9700,1.8600,1.9300,1875710,0
ITD,D,20030408,000000,1.9500,2.0000,1.9300,1.9800,827960,0
ITD,D,20030409,000000,1.9800,2.0200,1.9600,1.9900,532000,0
ITD,D,20030410,000000,1.9900,2.0800,1.9900,2.0500,790310,0
ITD,D,20030411,000000,2.0700,2.1600,2.0700,2.1500,634540,0
ITD,D,20030416,000000,2.1800,2.2400,2.1600,2.2000,417600,0
ITD,D,20030417,000000,2.2000,2.2200,2.1300,2.2100,613190,0
ITD,D,20030418,000000,2.2400,2.2500,2.1900,2.2000,302000,0
ITD,D,20030421,000000,2.2200,2.2400,2.2000,2.2100,275690,0
ITD,D,20030422,000000,2.2100,2.2100,2.1300,2.1400,295800,0
ITD,D,20030423,000000,2.1700,2.1800,2.1300,2.1700,221660,0
ITD,D,20030424,000000,2.1600,2.1600,2.1200,2.1200,165480,0
ITD,D,20030425,000000,2.0900,2.0900,2.0200,2.0600,229150,0
ITD,D,20030428,000000,2.0300,2.0500,1.9800,1.9800,391570,0
ITD,D,20030429,000000,2.0100,2.0400,2.0000,2.0200,347730,0
ITD,D,20030430,000000,2.0400,2.0400,2.0000,2.0100,180720,0
ITD,D,20030502,000000,2.0100,2.0100,1.9900,2.0100,44860,0
ITD,D,20030506,000000,2.0200,2.0300,2.0000,2.0200,63490,0
ITD,D,20030507,000000,2.0300,2.0900,2.0300,2.0700,310040,0
ITD,D,20030508,000000,2.0600,2.1200,2.0600,2.0700,350620,0
ITD,D,20030509,000000,2.0900,2.1400,2.0700,2.1400,419980,0
ITD,D,20030512,000000,2.1600,2.1800,2.1000,2.1000,548960,0
ITD,D,20030513,000000,2.1200,2.1400,2.0700,2.0900,250810,0
ITD,D,20030514,000000,2.0800,2.0800,1.9800,2.0100,406730,0
ITD,D,20030516,000000,2.0200,2.0300,1.9900,1.9900,68870,0
ITD,D,20030519,000000,1.9600,1.9600,1.9100,1.9100,157650,0
ITD,D,20030520,000000,1.9100,1.9800,1.9100,1.9700,228950,0
ITD,D,20030521,000000,1.9800,1.9800,1.9400,1.9600,265360,0
ITD,D,20030522,000000,1.9700,2.0200,1.9600,2.0000,247830,0
ITD,D,20030523,000000,2.0400,2.0600,2.0200,2.0600,410720,0
ITD,D,20030526,000000,2.1000,2.2400,2.1000,2.2300,1169480,0
ITD,D,20030527,000000,2.2200,2.2800,2.1900,2.2500,731030,0
ITD,D,20030528,000000,2.2900,2.4100,2.2900,2.4100,935970,0
ITD,D,20030529,000000,2.4000,2.4500,2.3600,2.4000,622930,0
ITD,D,20030530,000000,2.4400,2.6500,2.4400,2.6250,1597680,0
ITD,D,20030602,000000,2.6750,2.8500,2.6750,2.7250,1658280,0
ITD,D,20030603,000000,2.7500,2.8250,2.7000,2.8000,785960,0
ITD,D,20030604,000000,2.8500,2.8500,2.7250,2.7750,763860,0
ITD,D,20030605,000000,2.8250,2.9500,2.8250,2.8750,975060,0
ITD,D,20030606,000000,2.9000,3.0000,2.8750,2.9750,575290,0
ITD,D,20030609,000000,2.9500,2.9750,2.8000,2.8250,501190,0
ITD,D,20030610,000000,2.7750,2.8750,2.7500,2.8250,414730,0
ITD,D,20030611,000000,2.8500,2.8500,2.7500,2.7500,267870,0
ITD,D,20030612,000000,2.8000,2.8250,2.7500,2.7500,480300,0
ITD,D,20030613,000000,2.8000,2.8250,2.6500,2.7000,629400,0
ITD,D,20030616,000000,2.7000,2.9250,2.7000,2.9250,713510,0
ITD,D,20030617,000000,3.0000,3.0250,2.9250,2.9750,1263110,0
ITD,D,20030618,000000,3.0250,3.0250,2.8500,2.9000,737200,0
ITD,D,20030619,000000,2.9500,3.1750,2.9250,3.1750,2583180,0
ITD,D,20030620,000000,3.1250,3.2500,3.1000,3.1250,966420,0
ITD,D,20030623,000000,3.1500,3.1500,3.0750,3.0750,619040,0
ITD,D,20030624,000000,3.1000,3.1500,2.9500,2.9500,684460,0
ITD,D,20030625,000000,3.0000,3.1250,2.9000,3.1000,563130,0
ITD,D,20030626,000000,3.1000,3.2000,3.1000,3.1750,744220,0
ITD,D,20030627,000000,3.2500,3.3000,3.1000,3.2500,1529200,0
ITD,D,20030630,000000,3.2500,3.4000,3.2000,3.3500,911800,0
ITD,D,20030702,000000,3.4000,3.7000,3.4000,3.6500,1764140,0
ITD,D,20030703,000000,3.7000,3.7250,3.6000,3.6500,743080,0
ITD,D,20030704,000000,3.7250,3.8000,3.6250,3.7000,482290,0
ITD,D,20030707,000000,3.7750,3.8250,3.6500,3.6750,1286230,0
ITD,D,20030708,000000,3.7500,3.8750,3.7250,3.8000,1082730,0
ITD,D,20030709,000000,3.8000,3.8750,3.7500,3.7750,679770,0
ITD,D,20030710,000000,3.7500,3.7500,3.5000,3.6250,523320,0
ITD,D,20030711,000000,3.5000,3.6750,3.4750,3.6750,465070,0
ITD,D,20030715,000000,3.7000,3.7500,3.6500,3.6750,438420,0
ITD,D,20030716,000000,3.7250,4.0000,3.7250,3.9000,776920,0
ITD,D,20030717,000000,3.9250,3.9500,3.7750,3.8750,411470,0
ITD,D,20030718,000000,3.9500,3.9500,3.7750,3.8250,460660,0
ITD,D,20030721,000000,3.8250,3.8500,3.7000,3.7000,220940,0
ITD,D,20030722,000000,3.7000,3.7250,3.6000,3.7000,233920,0
ITD,D,20030723,000000,3.7000,3.7250,3.5500,3.5500,162980,0
ITD,D,20030724,000000,3.5500,3.8500,3.5250,3.8000,442250,0
ITD,D,20030725,000000,3.8250,3.8250,3.7500,3.7750,126630,0
ITD,D,20030728,000000,3.7750,3.8500,3.6750,3.7000,88250,0
ITD,D,20030729,000000,3.7250,3.7500,3.6500,3.6750,449370,0
ITD,D,20030730,000000,3.6750,3.9500,3.6750,3.8500,680610,0
ITD,D,20030731,000000,3.8250,3.9000,3.7750,3.9000,254700,0
ITD,D,20030801,000000,3.9250,4.0500,3.9000,4.0250,817110,0
ITD,D,20030804,000000,4.0500,4.2000,4.0250,4.1250,569840,0
ITD,D,20030805,000000,4.1750,4.3000,4.1000,4.2250,769820,0
ITD,D,20030806,000000,4.2250,4.3000,4.2000,4.2250,318720,0
ITD,D,20030807,000000,4.2750,4.3500,4.2500,4.2750,188890,0
ITD,D,20030808,000000,4.2750,4.3750,4.2750,4.3000,217070,0
ITD,D,20030811,000000,4.3500,4.4500,4.3250,4.4250,158430,0
ITD,D,20030813,000000,4.4750,4.4750,4.4000,4.4500,137050,0
ITD,D,20030814,000000,4.4500,4.4500,4.3750,4.3750,168980,0
ITD,D,20030815,000000,4.3500,4.3750,4.3000,4.3000,86340,0
ITD,D,20030818,000000,4.3500,4.4000,4.3250,4.4000,83160,0
ITD,D,20030819,000000,4.4500,4.4750,4.3500,4.4500,178750,0
ITD,D,20030820,000000,4.4500,4.8000,4.3750,4.7750,954250,0
ITD,D,20030821,000000,4.9000,5.6500,4.9000,5.4000,1250830,0
ITD,D,20030822,000000,5.5500,5.7000,5.3500,5.3500,479610,0
ITD,D,20030825,000000,5.2500,5.5500,5.1500,5.3500,262890,0
ITD,D,20030826,000000,5.3000,5.4000,5.2500,5.4000,148190,0
ITD,D,20030827,000000,5.4500,5.4500,5.1000,5.1000,119030,0
ITD,D,20030828,000000,5.0500,5.4000,5.0500,5.2500,271990,0
ITD,D,20030829,000000,5.4000,6.0000,5.4000,5.9000,806890,0
ITD,D,20030901,000000,5.9500,6.3000,5.7500,6.2000,449230,0
ITD,D,20030902,000000,6.2500,6.2500,5.9000,5.9500,284190,0
ITD,D,20030903,000000,6.0000,6.0500,5.5000,5.6000,392100,0
ITD,D,20030904,000000,5.7000,5.7000,5.2500,5.4000,407220,0
ITD,D,20030905,000000,5.5000,6.0500,5.5000,5.9000,644430,0
ITD,D,20030908,000000,5.9500,6.1000,5.8500,5.9500,205240,0
ITD,D,20030909,000000,6.0500,6.1000,5.8000,5.8000,190030,0
ITD,D,20030910,000000,5.8000,5.9000,5.7000,5.9000,78570,0
ITD,D,20030911,000000,5.9000,6.1500,5.8500,5.9000,162030,0
ITD,D,20030912,000000,6.0000,6.7000,5.9500,6.6000,507560,0
ITD,D,20030915,000000,6.6500,6.7000,6.1000,6.3000,291960,0
ITD,D,20030916,000000,6.4000,6.4500,6.1000,6.2500,144720,0
ITD,D,20030917,000000,6.5000,6.5000,6.1000,6.1000,109510,0
ITD,D,20030918,000000,6.2000,6.2000,5.5000,5.6500,440180,0
ITD,D,20030919,000000,5.8000,6.0000,5.6500,5.9500,188490,0
ITD,D,20030922,000000,5.9500,6.2000,5.7000,6.1500,332250,0
ITD,D,20030923,000000,6.1500,6.3000,6.0500,6.0500,151080,0
ITD,D,20030924,000000,6.1500,6.3500,6.1500,6.2000,389430,0
ITD,D,20030925,000000,6.2500,6.4000,6.2000,6.3000,125040,0
ITD,D,20030926,000000,6.4000,7.1500,6.3500,7.0500,593680,0
ITD,D,20030929,000000,7.0500,7.1000,6.8000,6.9000,259680,0
ITD,D,20030930,000000,7.0000,7.0500,6.7500,6.8000,108700,0
ITD,D,20031001,000000,6.8000,7.3000,6.5500,6.8000,390390,0
ITD,D,20031002,000000,7.0000,7.0500,6.7000,6.7000,267120,0
ITD,D,20031003,000000,6.7500,6.8000,6.6000,6.6000,148680,0
ITD,D,20031006,000000,6.7000,6.7000,5.9500,6.3000,350550,0
ITD,D,20031007,000000,6.3000,6.4000,6.1500,6.2500,134980,0
ITD,D,20031008,000000,6.3500,6.6000,6.2500,6.5500,106590,0
ITD,D,20031009,000000,6.6500,6.8000,6.6000,6.7500,92370,0
ITD,D,20031010,000000,6.8000,6.9000,6.6000,6.6500,250740,0
ITD,D,20031013,000000,6.8500,6.9000,6.6000,6.6000,157220,0
ITD,D,20031014,000000,6.6500,6.7000,6.3000,6.5500,126030,0
ITD,D,20031015,000000,6.5500,6.7500,6.4500,6.6500,94050,0
ITD,D,20031016,000000,6.7500,6.9000,6.7500,6.8500,173090,0
ITD,D,20031017,000000,6.9000,7.3500,6.8500,7.1000,522270,0
ITD,D,20031020,000000,7.2500,8.1500,7.2500,8.0000,668640,0
ITD,D,20031021,000000,8.0500,8.2000,7.8500,7.9000,300040,0
ITD,D,20031022,000000,8.0000,8.8000,7.9000,8.6000,301710,0
ITD,D,20031024,000000,8.4000,9.8000,8.2000,9.0500,1088620,0
ITD,D,20031027,000000,9.4000,9.4500,8.8500,8.9500,545580,0
ITD,D,20031028,000000,9.1500,9.3500,8.9000,9.0000,471250,0
ITD,D,20031029,000000,9.1000,9.2500,8.9500,8.9500,146370,0
ITD,D,20031030,000000,9.0000,9.0500,8.5500,8.6000,341590,0
ITD,D,20031031,000000,8.7000,8.9000,8.6000,8.6000,364580,0
ITD,D,20031103,000000,8.9000,9.2500,8.8500,9.2000,384760,0
ITD,D,20031104,000000,9.3000,10.2000,9.2500,9.9000,1353430,0
ITD,D,20031105,000000,10.0000,10.3000,9.6000,9.7500,726750,0
ITD,D,20031106,000000,9.8000,10.5000,9.6000,9.9500,726360,0
ITD,D,20031107,000000,10.1000,10.4000,9.9000,9.9000,463560,0
ITD,D,20031110,000000,10.0000,10.1000,9.7000,9.7000,259780,0
ITD,D,20031111,000000,9.6000,9.8500,9.2000,9.3500,331050,0
ITD,D,20031112,000000,9.6000,9.6500,9.2000,9.5000,309430,0
ITD,D,20031113,000000,9.6500,9.7000,9.4000,9.4500,155660,0
ITD,D,20031114,000000,9.5500,9.7000,9.3500,9.4000,286910,0
ITD,D,20031117,000000,8.7000,9.3000,8.6500,9.1000,400100,0
ITD,D,20031118,000000,9.1000,9.1500,8.6500,8.6500,445540,0
ITD,D,20031119,000000,8.6500,8.7500,7.8000,8.2000,443110,0
ITD,D,20031120,000000,8.7000,8.7500,8.1000,8.1500,527940,0
ITD,D,20031121,000000,8.2000,9.0000,8.1500,8.9000,724260,0
ITD,D,20031124,000000,8.7500,9.0000,8.5500,8.7000,346670,0
ITD,D,20031125,000000,8.8000,9.1000,8.7000,8.8000,609130,0
ITD,D,20031126,000000,8.9000,9.4000,8.8500,9.4000,404680,0
ITD,D,20031127,000000,9.3000,9.4500,9.2000,9.3000,285350,0
ITD,D,20031128,000000,9.4500,10.2000,9.4000,10.2000,555670,0
ITD,D,20031201,000000,10.3000,10.9000,10.2000,10.2000,719870,0
ITD,D,20031202,000000,10.5000,10.5000,9.7500,9.9000,578470,0
ITD,D,20031203,000000,9.9500,10.3000,9.9000,10.0000,378280,0
ITD,D,20031204,000000,10.1000,10.3000,9.8500,9.8500,317630,0
ITD,D,20031208,000000,9.9000,10.4000,9.7500,10.4000,478420,0
ITD,D,20031209,000000,10.6000,11.4000,10.4000,11.4000,1227630,0
ITD,D,20031211,000000,11.6000,12.8000,11.6000,11.9000,1647240,0
ITD,D,20031212,000000,12.2000,12.2000,11.3000,11.4000,793610,0
ITD,D,20031215,000000,11.7000,12.6000,11.6000,12.3000,1218250,0
ITD,D,20031216,000000,12.1000,12.6000,12.1000,12.3000,638710,0
ITD,D,20031217,000000,12.7000,13.2000,12.4000,12.6000,1158160,0
ITD,D,20031218,000000,12.9000,13.4000,12.7000,13.4000,996930,0
ITD,D,20031219,000000,13.8000,13.9000,13.2000,13.3000,1254830,0
ITD,D,20031222,000000,13.6000,13.7000,13.2000,13.2000,738300,0
ITD,D,20031223,000000,13.3000,13.4000,12.8000,12.8000,814240,0
ITD,D,20031224,000000,13.0000,13.3000,12.7000,12.8000,767500,0
ITD,D,20031225,000000,13.0000,13.2000,12.7000,12.8000,508900,0
ITD,D,20031226,000000,12.9000,13.0000,12.4000,12.5000,829690,0
ITD,D,20031229,000000,12.8000,14.1000,12.7000,13.9000,1152220,0
ITD,D,20031230,000000,14.0000,14.5000,13.6000,13.7000,1113200,0
ITD,D,20031231,000000,13.9000,14.2000,13.7000,13.8000,456000,0
ITD,D,20040105,000000,13.7000,14.0000,13.4000,13.5000,521960,0
ITD,D,20040106,000000,13.6000,14.0000,13.2000,13.2000,552470,0
ITD,D,20040107,000000,13.0000,13.2000,12.3000,12.4000,783130,0
ITD,D,20040108,000000,12.5000,13.0000,12.5000,12.9000,320830,0
ITD,D,20040109,000000,13.0000,13.5000,12.8000,13.1000,544510,0
ITD,D,20040112,000000,13.3000,13.4000,12.9000,12.9000,293880,0
ITD,D,20040113,000000,13.1000,13.2000,12.5000,12.7000,461890,0
ITD,D,20040114,000000,12.9000,12.9000,12.5000,12.5000,340440,0
ITD,D,20040115,000000,12.5000,13.1000,12.4000,12.5000,788880,0
ITD,D,20040116,000000,12.6000,12.9000,12.5000,12.5000,564330,0
ITD,D,20040119,000000,12.7000,12.8000,12.5000,12.6000,334670,0
ITD,D,20040120,000000,12.6000,13.3000,12.5000,13.2000,1154940,0
ITD,D,20040121,000000,13.5000,13.7000,12.8000,13.1000,1421880,0
ITD,D,20040122,000000,13.2000,13.6000,12.9000,13.5000,850770,0
ITD,D,20040123,000000,13.1000,13.5000,13.1000,13.3000,845370,0
ITD,D,20040126,000000,13.3000,13.7000,12.7000,12.7000,969100,0
ITD,D,20040127,000000,12.9000,12.9000,12.4000,12.7000,763580,0
ITD,D,20040128,000000,12.6000,12.7000,12.1000,12.2000,395840,0
ITD,D,20040129,000000,11.9000,12.2000,11.8000,11.9000,426190,0
ITD,D,20040130,000000,12.1000,12.2000,11.0000,11.1000,821200,0
ITD,D,20040202,000000,11.1000,11.3000,10.2000,10.4000,609950,0
ITD,D,20040203,000000,10.1000,11.8000,9.9500,11.6000,995590,0
ITD,D,20040204,000000,11.7000,11.8000,11.3000,11.6000,618100,0
ITD,D,20040205,000000,11.7000,12.0000,11.7000,11.8000,611940,0
ITD,D,20040206,000000,11.9000,12.2000,11.3000,11.3000,1015160,0
ITD,D,20040209,000000,11.7000,12.3000,11.6000,12.2000,832560,0
ITD,D,20040210,000000,12.2000,12.4000,12.1000,12.2000,579730,0
ITD,D,20040211,000000,12.4000,13.0000,12.4000,13.0000,830060,0
ITD,D,20040212,000000,13.1000,13.1000,12.6000,12.7000,686830,0
ITD,D,20040213,000000,12.8000,12.9000,12.5000,12.6000,590820,0
ITD,D,20040216,000000,12.5000,12.5000,11.8000,12.1000,971350,0
ITD,D,20040217,000000,12.1000,12.3000,11.9000,12.3000,330080,0
ITD,D,20040218,000000,12.4000,12.4000,12.0000,12.0000,263580,0
ITD,D,20040219,000000,12.1000,12.4000,11.9000,12.3000,310720,0
ITD,D,20040220,000000,12.0000,12.2000,11.8000,12.0000,472200,0
ITD,D,20040223,000000,12.1000,12.1000,11.4000,11.5000,421910,0
ITD,D,20040224,000000,11.0000,11.4000,10.7000,10.7000,729970,0
ITD,D,20040225,000000,10.8000,10.9000,9.9500,10.0000,791690,0
ITD,D,20040226,000000,10.1000,10.3000,9.7500,10.0000,920740,0
ITD,D,20040227,000000,9.9000,10.8000,9.9000,10.7000,691740,0
ITD,D,20040301,000000,10.8000,10.9000,10.1000,10.1000,478500,0
ITD,D,20040302,000000,10.1000,10.3000,10.0000,10.1000,312410,0
ITD,D,20040303,000000,9.8000,9.9500,9.6000,9.7000,631750,0
ITD,D,20040304,000000,9.8000,10.1000,9.8000,10.0000,714760,0
ITD,D,20040308,000000,10.1000,10.2000,9.9500,10.0000,275180,0
ITD,D,20040309,000000,10.0000,10.2000,10.0000,10.1000,514970,0
ITD,D,20040310,000000,10.3000,10.8000,10.2000,10.7000,950070,0
ITD,D,20040311,000000,10.6000,11.0000,10.3000,10.9000,468050,0
ITD,D,20040312,000000,10.5000,10.9000,10.3000,10.3000,450330,0
ITD,D,20040315,000000,10.5000,10.5000,10.0000,10.0000,344480,0
ITD,D,20040316,000000,10.0000,10.2000,9.9500,10.1000,204580,0
ITD,D,20040317,000000,10.3000,10.7000,10.2000,10.6000,416640,0
ITD,D,20040318,000000,10.7000,10.8000,10.5000,10.5000,325860,0
ITD,D,20040319,000000,10.5000,10.6000,10.2000,10.2000,453450,0
ITD,D,20040322,000000,10.0000,10.2000,10.0000,10.2000,84630,0
ITD,D,20040323,000000,10.1000,10.3000,10.1000,10.2000,102370,0
ITD,D,20040324,000000,10.3000,10.4000,10.1000,10.1000,91340,0
ITD,D,20040325,000000,10.2000,10.2000,9.9000,9.9000,280290,0
ITD,D,20040326,000000,10.0000,10.1000,9.8500,9.8500,377370,0
ITD,D,20040329,000000,9.9000,9.9000,9.5000,9.5500,159140,0
ITD,D,20040330,000000,9.5500,9.8000,9.5500,9.6000,100540,0
ITD,D,20040331,000000,9.8000,9.8000,9.5500,9.7500,129400,0
ITD,D,20040401,000000,9.7000,10.5000,9.6000,10.4000,450850,0
ITD,D,20040402,000000,10.6000,10.8000,10.5000,10.8000,672320,0
ITD,D,20040405,000000,10.9000,11.3000,10.7000,11.0000,786240,0
ITD,D,20040407,000000,11.1000,11.4000,10.9000,11.2000,815980,0
ITD,D,20040408,000000,11.2000,11.2000,10.6000,10.8000,384090,0
ITD,D,20040409,000000,10.6000,10.8000,10.4000,10.7000,218620,0
ITD,D,20040412,000000,10.6000,11.2000,10.6000,11.2000,88430,0
ITD,D,20040416,000000,11.3000,12.0000,11.3000,12.0000,695360,0