IRC,D,19940825,000000,12.8890,14.1780,11.8150,13.7480,570240,0
IRC,D,19940826,000000,14.0700,14.3930,12.8890,12.9960,111440,0
IRC,D,19940829,000000,12.7810,13.2110,12.6740,13.1040,35620,0
IRC,D,19940830,000000,13.2110,13.6410,12.9960,13.1040,27150,0
IRC,D,19940831,000000,13.1040,13.2110,12.7810,12.8890,27060,0
IRC,D,19940901,000000,12.9960,13.4260,12.7810,13.4260,40870,0
IRC,D,19940902,000000,13.4260,13.9630,13.2110,13.5330,80140,0
IRC,D,19940905,000000,13.6410,13.7480,13.4260,13.5330,38970,0
IRC,D,19940906,000000,13.5330,13.5330,13.2110,13.3190,13610,0
IRC,D,19940907,000000,13.3190,13.4260,12.9960,13.3190,17350,0
IRC,D,19940908,000000,13.2110,13.2110,12.8890,12.9960,14080,0
IRC,D,19940909,000000,13.1040,13.1040,12.7810,12.9960,7220,0
IRC,D,19940912,000000,12.7810,12.7810,12.6740,12.7810,2700,0
IRC,D,19940913,000000,12.7810,12.8890,12.7810,12.7810,3650,0
IRC,D,19940914,000000,12.8890,13.3190,12.8890,12.8890,6700,0
IRC,D,19940915,000000,12.8890,12.9960,12.7810,12.8890,3280,0
IRC,D,19940916,000000,12.8890,12.8890,12.5670,12.5670,4860,0
IRC,D,19940919,000000,12.6740,12.8890,12.4590,12.5670,2680,0
IRC,D,19940920,000000,12.4590,12.5670,12.3520,12.3520,6410,0
IRC,D,19940921,000000,12.2440,12.2440,12.0300,12.2440,3170,0
IRC,D,19940922,000000,12.2440,12.3520,12.2440,12.3520,1550,0
IRC,D,19940923,000000,12.3520,12.3520,11.7070,11.7070,11600,0
IRC,D,19940926,000000,11.8150,11.8150,11.4930,11.6000,3930,0
IRC,D,19940927,000000,11.8150,11.9220,11.6000,11.9220,10820,0
IRC,D,19940928,000000,11.9220,12.0300,11.7070,12.0300,6700,0
IRC,D,19940929,000000,11.9220,11.9220,11.7070,11.9220,9500,0
IRC,D,19940930,000000,12.0300,12.0300,11.7070,11.7070,1450,0
IRC,D,19941003,000000,11.8150,11.8150,11.6000,11.6000,780,0
IRC,D,19941004,000000,11.7070,11.8150,11.6000,11.8150,690,0
IRC,D,19941005,000000,11.7070,11.8150,11.7070,11.8150,800,0
IRC,D,19941006,000000,11.7070,11.9220,11.7070,11.8150,5330,0
IRC,D,19941007,000000,11.7070,11.7070,11.4930,11.4930,1230,0
IRC,D,19941010,000000,11.3850,11.3850,11.0630,11.1700,2870,0
IRC,D,19941011,000000,11.3850,11.3850,11.1700,11.2780,610,0
IRC,D,19941012,000000,11.2780,11.2780,11.1700,11.2780,840,0
IRC,D,19941013,000000,11.3850,11.3850,11.2780,11.3850,740,0
IRC,D,19941014,000000,11.3850,11.7070,11.2780,11.7070,710,0
IRC,D,19941017,000000,11.4930,11.7070,11.4930,11.7070,730,0
IRC,D,19941018,000000,11.6000,11.6000,11.4930,11.4930,410,0
IRC,D,19941019,000000,11.3850,11.4930,11.3850,11.4930,350,0
IRC,D,19941020,000000,11.4930,11.6000,11.2780,11.3850,2230,0
IRC,D,19941021,000000,11.3850,11.3850,11.2780,11.3850,2010,0
IRC,D,19941025,000000,11.1700,11.2780,11.1700,11.1700,370,0
IRC,D,19941026,000000,11.1700,11.2780,11.1700,11.2780,340,0
IRC,D,19941027,000000,11.1700,11.1700,11.0630,11.1700,190,0
IRC,D,19941028,000000,11.1700,11.1700,10.8480,10.9560,1230,0
IRC,D,19941031,000000,10.8480,11.1700,10.8480,11.1700,450,0
IRC,D,19941101,000000,11.1700,11.1700,10.9560,10.9560,930,0
IRC,D,19941102,000000,10.9560,11.1700,10.9560,11.1700,370,0
IRC,D,19941103,000000,11.1700,11.1700,11.1700,11.1700,910,0
IRC,D,19941104,000000,11.2780,11.6000,11.2780,11.2780,3740,0
IRC,D,19941107,000000,11.2780,11.2780,11.1700,11.1700,1210,0
IRC,D,19941108,000000,11.1700,11.1700,10.9560,10.9560,650,0
IRC,D,19941109,000000,10.9560,11.0630,10.9560,11.0630,60,0
IRC,D,19941110,000000,11.0630,11.0630,10.6330,10.7410,910,0
IRC,D,19941111,000000,10.5260,10.7410,10.3650,10.7410,1420,0
IRC,D,19941114,000000,10.7410,10.7410,10.4190,10.4190,70,0
IRC,D,19941115,000000,10.4190,10.6870,10.4190,10.6330,2850,0
IRC,D,19941116,000000,10.6330,10.7410,10.6330,10.7410,2610,0
IRC,D,19941117,000000,10.5800,10.5800,10.4190,10.5800,2740,0
IRC,D,19941118,000000,10.5800,10.5800,10.4190,10.4190,240,0
IRC,D,19941121,000000,10.4190,10.4190,10.1500,10.1500,3870,0
IRC,D,19941122,000000,10.2040,10.2040,9.7740,9.8810,2700,0
IRC,D,19941123,000000,9.6670,9.6670,9.1300,9.3980,3870,0
IRC,D,19941124,000000,8.9150,9.3980,8.9150,9.3980,1020,0
IRC,D,19941125,000000,9.5590,9.5590,9.3980,9.5060,370,0
IRC,D,19941128,000000,9.4520,9.4520,9.3440,9.3440,500,0
IRC,D,19941129,000000,9.4520,9.9350,9.4520,9.9350,170,0
IRC,D,19941130,000000,9.9890,10.6870,9.9350,9.9350,2270,0
IRC,D,19941201,000000,9.9350,9.9350,9.9350,9.9350,600,0
IRC,D,19941202,000000,9.6670,9.6670,9.5590,9.6670,430,0
IRC,D,19941206,000000,9.4520,9.4520,9.4520,9.4520,20,0
IRC,D,19941207,000000,9.1300,9.5590,9.0220,9.5590,90,0
IRC,D,19941208,000000,9.1300,9.3980,9.1300,9.2370,110,0
IRC,D,19941209,000000,9.2370,9.2370,9.2370,9.2370,20,0
IRC,D,19941213,000000,9.3980,9.3980,9.3440,9.3980,1430,0
IRC,D,19941215,000000,9.2910,9.6130,9.2910,9.6130,130,0
IRC,D,19941216,000000,9.6670,9.8280,9.4520,9.6670,320,0
IRC,D,19941219,000000,9.0220,9.5590,9.0220,9.5590,300,0
IRC,D,19941220,000000,9.2370,9.6670,9.2370,9.6670,110,0
IRC,D,19941221,000000,9.3980,9.6670,9.3440,9.6670,110,0
IRC,D,19941223,000000,9.7740,9.7740,9.3980,9.6670,610,0
IRC,D,19941226,000000,9.6670,9.6670,9.5590,9.6670,780,0
IRC,D,19941227,000000,9.6130,9.9350,9.6130,9.9350,260,0
IRC,D,19941228,000000,9.6670,9.8810,9.6670,9.8810,470,0
IRC,D,19941229,000000,9.6670,9.8280,9.6130,9.6130,340,0
IRC,D,19941230,000000,9.9350,10.3650,9.6670,9.9350,780,0
IRC,D,19950104,000000,9.6670,9.6670,9.6670,9.6670,240,0
IRC,D,19950105,000000,9.7200,9.7200,9.5590,9.7200,2180,0
IRC,D,19950109,000000,9.7200,9.7200,9.5060,9.5060,1940,0
IRC,D,19950110,000000,9.3980,9.3980,9.3980,9.3980,3820,0
IRC,D,19950111,000000,9.3980,9.3980,9.2370,9.3440,1580,0
IRC,D,19950112,000000,9.2370,9.2370,9.1300,9.1300,430,0
IRC,D,19950113,000000,9.0220,9.0760,8.5930,9.0760,1010,0
IRC,D,19950116,000000,8.8610,8.8610,8.7000,8.7540,410,0
IRC,D,19950117,000000,8.8610,8.8610,8.8070,8.8070,630,0
IRC,D,19950118,000000,8.8070,8.8610,8.8070,8.8610,500,0
IRC,D,19950119,000000,8.8610,8.8610,8.8070,8.8070,910,0
IRC,D,19950120,000000,8.8070,8.8610,8.8070,8.8070,260,0
IRC,D,19950123,000000,8.5930,8.5930,7.9480,8.1630,1820,0
IRC,D,19950124,000000,8.1090,8.1090,7.8940,8.0560,200,0
IRC,D,19950125,000000,8.1630,8.1630,8.1630,8.1630,450,0
IRC,D,19950126,000000,8.3240,8.3240,8.0560,8.0560,820,0
IRC,D,19950127,000000,8.0560,8.1090,7.9480,8.0560,1320,0
IRC,D,19950130,000000,8.0020,8.0020,7.8940,7.8940,1100,0
IRC,D,19950131,000000,7.8940,7.8940,7.6800,7.6800,730,0
IRC,D,19950201,000000,7.6260,7.6260,7.5720,7.6260,1360,0
IRC,D,19950202,000000,7.6260,7.6800,7.6260,7.6260,29870,0
IRC,D,19950203,000000,7.6800,7.9480,7.6800,7.7870,19510,0
IRC,D,19950206,000000,7.8940,8.0560,7.8940,7.8940,11140,0
IRC,D,19950207,000000,7.6260,7.6800,7.5190,7.6260,8700,0
IRC,D,19950208,000000,7.6260,7.7330,7.6260,7.6260,5850,0
IRC,D,19950209,000000,7.6260,7.6260,7.6260,7.6260,3130,0
IRC,D,19950210,000000,7.6800,7.7870,7.6260,7.6260,3000,0
IRC,D,19950213,000000,7.6260,7.6800,7.6260,7.6800,7520,0
IRC,D,19950215,000000,7.7330,7.7870,7.6800,7.6800,670,0
IRC,D,19950216,000000,7.6800,7.8410,7.6800,7.7330,3560,0
IRC,D,19950217,000000,7.7330,7.7330,7.7330,7.7330,2250,0
IRC,D,19950220,000000,7.7870,7.7870,7.7330,7.7330,200,0
IRC,D,19950221,000000,7.7870,7.9480,7.7870,7.8410,650,0
IRC,D,19950222,000000,7.8940,8.2170,7.8940,7.9480,2770,0
IRC,D,19950223,000000,7.9480,7.9480,7.7870,7.8940,520,0
IRC,D,19950224,000000,7.8940,7.8940,7.8410,7.8940,610,0
IRC,D,19950227,000000,7.7330,7.7330,7.7330,7.7330,1040,0
IRC,D,19950228,000000,7.7330,7.8940,7.7330,7.8940,630,0
IRC,D,19950301,000000,7.7330,7.7330,7.6800,7.7330,740,0
IRC,D,19950302,000000,7.6800,7.7330,7.6800,7.7330,540,0
IRC,D,19950303,000000,7.5190,7.5190,7.5190,7.5190,20,0
IRC,D,19950306,000000,7.4110,7.5190,7.4110,7.4650,580,0
IRC,D,19950308,000000,7.0890,7.4650,7.0890,7.4650,300,0
IRC,D,19950310,000000,6.9810,7.1960,6.9810,7.1960,70,0
IRC,D,19950313,000000,7.4110,7.4110,7.4110,7.4110,4150,0
IRC,D,19950314,000000,7.4110,7.4110,7.4110,7.4110,890,0
IRC,D,19950315,000000,7.4110,7.4110,7.4110,7.4110,390,0
IRC,D,19950316,000000,7.4110,7.4110,7.3040,7.4110,3280,0
IRC,D,19950317,000000,7.4110,7.4650,7.4110,7.4110,1730,0
IRC,D,19950320,000000,7.4650,7.4650,7.4110,7.4110,60,0
IRC,D,19950322,000000,7.4110,7.6260,7.4110,7.5190,53630,0
IRC,D,19950323,000000,7.6260,7.6260,7.5190,7.5190,970,0
IRC,D,19950324,000000,7.5190,7.6800,7.5190,7.6800,560,0
IRC,D,19950327,000000,7.6800,7.6800,7.6800,7.6800,150,0
IRC,D,19950328,000000,7.7330,7.7870,7.7330,7.7870,390,0
IRC,D,19950329,000000,7.7870,8.0560,7.7870,8.0560,1230,0
IRC,D,19950330,000000,8.0560,8.0560,8.0560,8.0560,1140,0
IRC,D,19950331,000000,8.1630,8.5930,8.1630,8.5930,57300,0
IRC,D,19950403,000000,8.0560,8.1630,8.0560,8.0560,190,0
IRC,D,19950404,000000,8.0560,8.0560,8.0560,8.0560,70,0
IRC,D,19950405,000000,8.0560,8.0560,8.0560,8.0560,410,0
IRC,D,19950407,000000,8.0560,8.0560,8.0560,8.0560,60,0
IRC,D,19950418,000000,8.4310,8.4310,8.4310,8.4310,40,0
IRC,D,19950421,000000,7.7870,7.7870,7.7870,7.7870,20,0
IRC,D,19950425,000000,7.5190,7.7870,7.5190,7.7870,110,0
IRC,D,19950426,000000,7.5720,7.5720,7.5720,7.5720,60,0
IRC,D,19950428,000000,7.7330,7.7330,7.7330,7.7330,20,0
IRC,D,19950502,000000,7.7870,7.7870,7.7870,7.7870,40,0
IRC,D,19950503,000000,7.8410,7.9480,7.8410,7.9480,7490,0
IRC,D,19950504,000000,8.0560,8.1090,8.0020,8.1090,2760,0
IRC,D,19950508,000000,8.0560,8.0560,8.0560,8.0560,800,0
IRC,D,19950509,000000,8.3780,8.3780,8.3240,8.3240,1270,0
IRC,D,19950510,000000,8.3240,8.3780,8.3240,8.3240,1530,0
IRC,D,19950511,000000,8.3240,8.4310,8.3240,8.4310,4250,0
IRC,D,19950512,000000,8.4850,8.4850,8.3240,8.3240,370,0
IRC,D,19950516,000000,8.4850,8.7540,8.4850,8.5930,3840,0
IRC,D,19950517,000000,8.7000,8.7000,8.5930,8.6460,2700,0
IRC,D,19950518,000000,8.5930,8.7000,8.5930,8.7000,1820,0
IRC,D,19950519,000000,8.5930,8.7000,8.5390,8.5930,3370,0
IRC,D,19950522,000000,8.5930,8.6460,8.4850,8.6460,2220,0
IRC,D,19950523,000000,8.5930,8.6460,8.5930,8.6460,1020,0
IRC,D,19950524,000000,8.5930,8.5930,8.5930,8.5930,150,0
IRC,D,19950525,000000,8.5930,8.6460,8.5930,8.5930,6350,0
IRC,D,19950526,000000,8.5930,8.5930,8.5390,8.5930,2290,0
IRC,D,19950529,000000,8.5930,8.5930,8.5930,8.5930,1510,0
IRC,D,19950531,000000,8.5390,8.5930,8.5390,8.5930,90,0
IRC,D,19950601,000000,8.7000,8.7000,8.0560,8.0560,2480,0
IRC,D,19950602,000000,8.1630,8.1630,8.0560,8.0560,480,0
IRC,D,19950605,000000,8.5390,8.5390,8.3240,8.3240,240,0
IRC,D,19950606,000000,8.5390,8.8610,8.5390,8.8610,1120,0
IRC,D,19950607,000000,8.6460,8.8610,8.5930,8.8610,3630,0
IRC,D,19950608,000000,8.8610,9.1830,8.8610,9.1830,1010,0
IRC,D,19950609,000000,8.9150,9.1830,8.9150,9.1300,1120,0
IRC,D,19950612,000000,8.8610,8.9150,8.8610,8.8610,950,0
IRC,D,19950613,000000,9.0760,9.0760,8.8610,8.8610,200,0
IRC,D,19950614,000000,8.8610,8.8610,8.8610,8.8610,410,0
IRC,D,19950615,000000,9.0220,9.0220,9.0220,9.0220,730,0
IRC,D,19950616,000000,9.0760,9.1300,9.0220,9.1300,370,0
IRC,D,19950620,000000,8.9150,8.9150,8.9150,8.9150,20,0
IRC,D,19950621,000000,9.0760,9.0760,8.8610,8.8610,150,0
IRC,D,19950622,000000,8.8610,9.0220,8.8610,9.0220,280,0
IRC,D,19950626,000000,8.8610,8.8610,8.8610,8.8610,2360,0
IRC,D,19950627,000000,8.8610,8.8610,8.8610,8.8610,890,0
IRC,D,19950628,000000,8.8610,8.8610,8.8610,8.8610,60,0
IRC,D,19950630,000000,8.8610,8.8610,8.8610,8.8610,70,0
IRC,D,19950703,000000,8.8610,8.8610,8.8610,8.8610,110,0
IRC,D,19950704,000000,8.8610,8.8610,8.8610,8.8610,670,0
IRC,D,19950705,000000,8.5930,8.5930,8.5930,8.5930,190,0
IRC,D,19950706,000000,8.5930,8.5930,8.5930,8.5930,190,0
IRC,D,19950710,000000,9.0760,9.0760,9.0760,9.0760,20,0
IRC,D,19950714,000000,8.5930,8.7540,8.5930,8.7540,240,0
IRC,D,19950717,000000,8.5930,8.5930,8.5390,8.5390,40,0
IRC,D,19950718,000000,8.5390,8.5390,8.5390,8.5390,40,0
IRC,D,19950719,000000,8.5930,8.5930,8.5930,8.5930,90,0
IRC,D,19950720,000000,8.4850,8.4850,8.3780,8.3780,220,0
IRC,D,19950721,000000,8.3240,8.3240,8.3240,8.3240,1170,0
IRC,D,19950724,000000,8.0560,8.3240,8.0560,8.3240,1280,0
IRC,D,19950725,000000,8.0560,8.0560,8.0560,8.0560,260,0
IRC,D,19950726,000000,8.2700,8.2700,8.2700,8.2700,20,0
IRC,D,19950728,000000,8.1630,8.2170,8.1630,8.1630,280,0
IRC,D,19950731,000000,8.1090,8.1090,8.0560,8.0560,2400,0
IRC,D,19950801,000000,8.0560,8.0560,8.0560,8.0560,410,0
IRC,D,19950802,000000,8.1090,8.1090,8.1090,8.1090,260,0
IRC,D,19950803,000000,8.1630,8.1630,8.0560,8.1090,470,0
IRC,D,19950804,000000,8.1090,8.1090,8.1090,8.1090,450,0
IRC,D,19950807,000000,8.0560,8.0560,8.0560,8.0560,600,0
IRC,D,19950808,000000,8.1090,8.1090,8.1090,8.1090,190,0
IRC,D,19950809,000000,8.0560,8.0560,8.0560,8.0560,190,0
IRC,D,19950810,000000,8.1630,8.1630,8.1630,8.1630,70,0
IRC,D,19950811,000000,8.1090,8.1090,8.1090,8.1090,410,0
IRC,D,19950815,000000,8.1090,8.1090,8.0560,8.0560,3000,0
IRC,D,19950816,000000,8.1090,8.1090,8.0560,8.0560,300,0
IRC,D,19950822,000000,8.0560,8.0560,8.0560,8.0560,40,0
IRC,D,19950823,000000,8.0020,8.0020,7.9480,7.9480,150,0
IRC,D,19950824,000000,7.9480,7.9480,7.9480,7.9480,110,0
IRC,D,19950825,000000,7.9480,7.9480,7.9480,7.9480,370,0
IRC,D,19950830,000000,7.7330,7.7330,7.7330,7.7330,20,0
IRC,D,19950831,000000,7.8940,7.8940,7.8940,7.8940,20,0
IRC,D,19950901,000000,7.8410,7.8410,7.8410,7.8410,670,0
IRC,D,19950908,000000,7.6260,7.6260,7.6260,7.6260,20,0
IRC,D,19950911,000000,7.2500,7.5190,7.2500,7.5190,110,0
IRC,D,19950912,000000,7.6260,7.7330,7.6260,7.7330,200,0
IRC,D,19950913,000000,7.5720,7.5720,7.5720,7.5720,20,0
IRC,D,19950914,000000,7.7330,7.7330,7.7330,7.7330,40,0
IRC,D,19950915,000000,7.7870,7.7870,7.7870,7.7870,20,0
IRC,D,19950919,000000,7.6260,7.6260,7.6260,7.6260,190,0
IRC,D,19950920,000000,7.6800,7.6800,7.6800,7.6800,20,0
IRC,D,19950922,000000,7.5720,7.5720,7.5190,7.5190,740,0
IRC,D,19950925,000000,7.4110,7.4650,7.4110,7.4650,580,0
IRC,D,19950926,000000,7.3570,7.3570,7.2500,7.3570,600,0
IRC,D,19950927,000000,7.3040,7.3040,7.3040,7.3040,190,0
IRC,D,19950928,000000,7.2500,7.3570,7.2500,7.2500,70,0
IRC,D,19950929,000000,7.2500,7.3570,7.2500,7.3570,60,0
IRC,D,19951003,000000,7.2500,7.4650,7.2500,7.4650,60,0
IRC,D,19951005,000000,6.9810,7.3040,6.9810,7.3040,90,0
IRC,D,19951006,000000,7.0350,7.3040,7.0350,7.3040,70,0
IRC,D,19951010,000000,7.1430,7.2500,7.0890,7.1430,480,0
IRC,D,19951011,000000,6.9810,7.1960,6.9810,7.1960,70,0
IRC,D,19951013,000000,7.1960,7.1960,6.8200,6.9810,950,0
IRC,D,19951016,000000,6.9810,6.9810,6.7670,6.9810,240,0
IRC,D,19951018,000000,6.7130,7.0890,6.7130,7.0890,200,0
IRC,D,19951020,000000,6.8740,7.0890,6.8740,7.0890,60,0
IRC,D,19951030,000000,7.1960,7.1960,7.1960,7.1960,20,0
IRC,D,19951031,000000,7.1960,7.1960,7.1960,7.1960,390,0
IRC,D,19951101,000000,7.1960,7.1960,7.1960,7.1960,20,0
IRC,D,19951102,000000,7.1960,7.1960,7.1960,7.1960,5550,0
IRC,D,19951103,000000,7.1960,7.1960,7.1960,7.1960,690,0
IRC,D,19951106,000000,7.1960,7.1960,7.1960,7.1960,1060,0
IRC,D,19951108,000000,7.1960,7.2500,7.0890,7.2500,3460,0
IRC,D,19951109,000000,7.1430,7.1960,7.1430,7.1430,70,0
IRC,D,19951110,000000,7.0890,7.0890,7.0890,7.0890,560,0
IRC,D,19951114,000000,7.0890,7.0890,7.0890,7.0890,20,0
IRC,D,19951115,000000,7.0890,7.0890,7.0890,7.0890,150,0
IRC,D,19951116,000000,7.1430,7.1430,7.1430,7.1430,370,0
IRC,D,19951117,000000,7.1430,7.1430,7.1430,7.1430,800,0
IRC,D,19951121,000000,7.1430,7.1430,7.1430,7.1430,130,0
IRC,D,19951122,000000,7.1430,7.1960,7.1430,7.1960,220,0
IRC,D,19951123,000000,7.1430,7.1430,7.1430,7.1430,520,0
IRC,D,19951127,000000,7.1430,7.1960,7.1430,7.1430,1640,0
IRC,D,19951128,000000,7.1430,7.1430,7.1430,7.1430,370,0
IRC,D,19951129,000000,7.1430,7.1430,7.1430,7.1430,60,0
IRC,D,19951201,000000,7.1430,7.2500,7.1430,7.2500,60,0
IRC,D,19951204,000000,7.1430,7.5190,7.1430,7.5190,560,0
IRC,D,19951206,000000,7.4110,7.4110,7.2500,7.2500,190,0
IRC,D,19951207,000000,7.1430,7.3040,7.1430,7.3040,170,0
IRC,D,19951208,000000,7.3040,7.3040,7.2500,7.2500,2790,0
IRC,D,19951214,000000,7.1960,7.1960,7.1960,7.1960,470,0
IRC,D,19951215,000000,7.3570,7.3570,7.3570,7.3570,60,0
IRC,D,19951219,000000,7.1960,7.1960,7.1960,7.1960,1860,0
IRC,D,19951220,000000,7.1960,7.1960,7.1960,7.1960,3840,0
IRC,D,19951221,000000,7.1960,7.1960,7.1960,7.1960,2790,0
IRC,D,19951222,000000,7.1960,7.1960,7.1960,7.1960,4470,0
IRC,D,19951227,000000,7.1960,7.1960,7.1960,7.1960,40,0
IRC,D,19951229,000000,7.2500,7.5190,7.2500,7.5190,90,0
IRC,D,19960104,000000,7.2500,8.2700,7.2500,8.2700,4130,0
IRC,D,19960105,000000,8.2700,8.8610,8.2700,8.5930,3440,0
IRC,D,19960108,000000,8.7540,8.7540,8.7540,8.7540,4020,0
IRC,D,19960109,000000,8.0560,8.0560,8.0560,8.0560,410,0
IRC,D,19960110,000000,8.0020,8.1090,8.0020,8.1090,580,0
IRC,D,19960111,000000,8.0560,8.1630,8.0560,8.1630,150,0
IRC,D,19960112,000000,8.0560,8.3240,8.0560,8.2170,7760,0
IRC,D,19960116,000000,8.1090,8.2700,8.1090,8.2700,410,0
IRC,D,19960117,000000,8.1630,8.1630,8.1090,8.1630,630,0
IRC,D,19960118,000000,8.1630,8.2170,8.1630,8.2170,1360,0
IRC,D,19960119,000000,8.2170,8.2170,8.1630,8.1630,730,0
IRC,D,19960122,000000,8.2700,8.2700,8.2170,8.2170,1010,0
IRC,D,19960123,000000,8.2170,8.2170,8.2170,8.2170,1490,0
IRC,D,19960124,000000,8.2170,8.2170,8.2170,8.2170,470,0
IRC,D,19960125,000000,8.2170,8.2170,8.2170,8.2170,70,0
IRC,D,19960129,000000,8.2170,8.2170,8.2170,8.2170,20,0
IRC,D,19960130,000000,8.1630,8.2170,8.1630,8.2170,90,0
IRC,D,19960131,000000,8.0560,8.0560,8.0560,8.0560,60,0
IRC,D,19960201,000000,8.0560,8.0560,8.0560,8.0560,200,0
IRC,D,19960202,000000,8.0560,8.0560,8.0560,8.0560,150,0
IRC,D,19960205,000000,8.0560,8.0560,8.0560,8.0560,40,0
IRC,D,19960206,000000,8.0560,8.0560,8.0560,8.0560,90,0
IRC,D,19960208,000000,7.9480,8.0020,7.9480,8.0020,220,0
IRC,D,19960209,000000,8.0020,8.0020,8.0020,8.0020,20,0
IRC,D,19960212,000000,7.7870,7.7870,7.7870,7.7870,190,0
IRC,D,19960215,000000,7.4110,7.4110,7.1960,7.4110,1010,0
IRC,D,19960216,000000,7.4110,7.4650,7.4110,7.4650,190,0
IRC,D,19960219,000000,7.6800,7.6800,7.6800,7.6800,90,0
IRC,D,19960220,000000,7.4650,7.4650,7.4650,7.4650,40,0
IRC,D,19960222,000000,7.2500,7.2500,7.2500,7.2500,130,0
IRC,D,19960223,000000,7.2500,7.2500,7.2500,7.2500,110,0
IRC,D,19960226,000000,7.2500,7.2500,7.2500,7.2500,110,0
IRC,D,19960227,000000,7.2500,7.2500,7.2500,7.2500,11510,0
IRC,D,19960304,000000,7.2500,7.2500,7.2500,7.2500,90,0
IRC,D,19960307,000000,7.2500,7.4650,7.2500,7.2500,520,0
IRC,D,19960308,000000,7.2500,7.2500,7.2500,7.2500,90,0
IRC,D,19960312,000000,7.1960,7.2500,7.1960,7.2500,16220,0
IRC,D,19960313,000000,6.9810,7.1960,6.9810,7.1960,200,0
IRC,D,19960314,000000,6.8740,6.8740,6.8200,6.8200,190,0
IRC,D,19960315,000000,6.8200,7.1430,6.8200,7.1430,70,0
IRC,D,19960318,000000,6.9810,6.9810,6.9280,6.9810,450,0
IRC,D,19960319,000000,6.8200,6.8200,6.7670,6.8200,520,0
IRC,D,19960320,000000,6.7130,6.9810,6.7130,6.9810,110,0
IRC,D,19960321,000000,6.7130,6.8740,6.7130,6.8740,390,0
IRC,D,19960322,000000,6.7130,6.8200,6.7130,6.8200,90,0
IRC,D,19960327,000000,6.7130,6.7670,6.7130,6.7670,40,0
IRC,D,19960328,000000,6.7130,6.7130,6.7130,6.7130,40,0
IRC,D,19960401,000000,6.7130,6.7130,6.7130,6.7130,20,0
IRC,D,19960402,000000,6.7670,6.8740,6.6060,6.7130,500,0
IRC,D,19960403,000000,7.3570,7.3570,7.3570,7.3570,70,0
IRC,D,19960404,000000,7.5190,7.5190,7.2500,7.2500,450,0
IRC,D,19960409,000000,7.4110,7.4110,7.3570,7.3570,110,0
IRC,D,19960410,000000,7.3570,7.4650,7.3570,7.3570,320,0
IRC,D,19960411,000000,7.4650,7.5190,7.4650,7.5190,320,0
IRC,D,19960416,000000,7.3570,7.5190,6.8200,6.8200,800,0
IRC,D,19960417,000000,7.2500,7.3570,7.2500,7.3570,430,0
IRC,D,19960418,000000,7.2500,7.3040,7.1960,7.2500,1080,0
IRC,D,19960425,000000,12.2000,12.2000,12.2000,12.2000,40,0
IRC,D,19960426,000000,11.0000,11.0000,11.0000,11.0000,10,0
IRC,D,19960429,000000,9.9000,9.9000,9.9000,9.9000,10,0
IRC,D,19960502,000000,8.9500,8.9500,8.9500,8.9500,10,0
IRC,D,19960503,000000,8.1000,8.1000,8.1000,8.1000,10,0
IRC,D,19960507,000000,7.3000,7.4000,7.3000,7.3000,1800,0
IRC,D,19960508,000000,6.9500,6.9500,6.9000,6.9000,360,0
IRC,D,19960509,000000,7.1000,7.1000,6.2500,6.3000,1760,0
IRC,D,19960510,000000,6.2000,6.3500,6.1000,6.1000,490,0
IRC,D,19960513,000000,6.3000,6.5000,6.3000,6.5000,610,0
IRC,D,19960514,000000,6.5000,6.5000,6.4500,6.4500,150,0
IRC,D,19960515,000000,6.5000,6.6500,6.4500,6.6500,70,0
IRC,D,19960516,000000,6.4000,6.6000,6.3000,6.6000,280,0
IRC,D,19960517,000000,6.4000,6.5000,6.4000,6.5000,30,0
IRC,D,19960521,000000,6.5000,6.5000,6.4000,6.4000,70,0
IRC,D,19960522,000000,6.2000,6.4500,6.2000,6.4500,130,0
IRC,D,19960524,000000,6.2000,6.2000,6.2000,6.2000,100,0
IRC,D,19960527,000000,6.2000,6.2000,6.2000,6.2000,10,0
IRC,D,19960528,000000,6.2000,6.2000,6.2000,6.2000,60,0
IRC,D,19960530,000000,6.1000,6.1000,6.1000,6.1000,50,0
IRC,D,19960604,000000,6.2000,6.3500,6.2000,6.3500,70,0
IRC,D,19960605,000000,6.3000,6.3000,6.2000,6.2000,140,0
IRC,D,19960606,000000,6.3000,6.3000,6.2000,6.2000,90,0
IRC,D,19960607,000000,6.2000,6.2000,6.2000,6.2000,60,0
IRC,D,19960611,000000,6.2000,6.6000,6.2000,6.6000,80,0
IRC,D,19960613,000000,6.5000,6.5000,6.4000,6.4500,30,0
IRC,D,19960619,000000,6.6000,7.0500,6.6000,7.0500,5500,0
IRC,D,19960620,000000,7.5000,7.7500,7.5000,7.7500,1520,0
IRC,D,19960621,000000,7.8000,7.8000,7.2500,7.5000,970,0
IRC,D,19960625,000000,7.2500,7.5000,7.2500,7.5000,140,0
IRC,D,19960702,000000,6.7500,7.0500,6.7500,7.0500,470,0
IRC,D,19960703,000000,6.5000,6.5000,6.5000,6.5000,10,0
IRC,D,19960704,000000,6.2500,6.5000,6.2500,6.4000,80,0
IRC,D,19960705,000000,6.3000,6.5000,6.3000,6.5000,270,0
IRC,D,19960709,000000,6.5000,6.5000,6.5000,6.5000,270,0
IRC,D,19960710,000000,6.5000,6.8000,6.5000,6.6000,1030,0
IRC,D,19960711,000000,6.6000,7.2500,6.6000,7.2500,1950,0
IRC,D,19960712,000000,7.0500,7.2000,7.0500,7.2000,250,0
IRC,D,19960715,000000,7.1000,7.1000,7.1000,7.1000,250,0
IRC,D,19960716,000000,7.0000,7.3000,6.8500,6.8500,7570,0
IRC,D,19960717,000000,6.8500,6.8500,6.8000,6.8000,2030,0
IRC,D,19960718,000000,6.8000,6.8000,6.8000,6.8000,740,0
IRC,D,19960719,000000,6.8000,6.8000,6.8000,6.8000,200,0
IRC,D,19960722,000000,6.8500,6.9000,6.8000,6.8000,480,0
IRC,D,19960723,000000,6.7000,6.8000,6.7000,6.8000,330,0
IRC,D,19960724,000000,6.8000,6.8000,6.7000,6.7000,1200,0
IRC,D,19960725,000000,6.5000,6.5000,6.5000,6.5000,100,0
IRC,D,19960726,000000,6.3000,6.5000,6.3000,6.5000,60,0
IRC,D,19960729,000000,6.3000,6.3000,6.3000,6.3000,290,0
IRC,D,19960731,000000,6.0000,6.0000,5.9000,5.9000,230,0
IRC,D,19960801,000000,5.9000,6.0000,5.9000,6.0000,230,0
IRC,D,19960802,000000,6.0000,6.1000,6.0000,6.0000,90,0
IRC,D,19960805,000000,6.0500,6.0500,6.0500,6.0500,130,0
IRC,D,19960806,000000,6.0500,6.0500,6.0500,6.0500,60,0
IRC,D,19960807,000000,6.0500,6.0500,6.0500,6.0500,50,0
IRC,D,19960808,000000,6.1000,6.1000,6.1000,6.1000,50,0
IRC,D,19960809,000000,6.0500,6.3000,6.0500,6.3000,70,0
IRC,D,19960813,000000,6.2000,6.2000,6.2000,6.2000,70,0
IRC,D,19960814,000000,6.1000,6.1000,6.0000,6.0000,300,0
IRC,D,19960815,000000,5.9500,6.0000,5.9500,6.0000,140,0
IRC,D,19960816,000000,6.0000,6.0000,6.0000,6.0000,80,0
IRC,D,19960819,000000,6.0000,6.0000,5.9000,5.9000,13180,0
IRC,D,19960820,000000,5.9000,5.9000,5.9000,5.9000,300,0
IRC,D,19960821,000000,5.9000,5.9000,5.9000,5.9000,90,0
IRC,D,19960822,000000,5.9000,6.0000,5.9000,6.0000,20340,0
IRC,D,19960823,000000,5.9000,5.9000,5.9000,5.9000,70,0
IRC,D,19960826,000000,6.0000,6.0000,6.0000,6.0000,170,0
IRC,D,19960827,000000,6.0000,6.0000,6.0000,6.0000,40,0
IRC,D,19960828,000000,5.9000,6.0000,5.9000,6.0000,300,0
IRC,D,19960829,000000,6.0000,6.0000,6.0000,6.0000,70,0
IRC,D,19960830,000000,6.0000,6.0000,6.0000,6.0000,200,0
IRC,D,19960902,000000,6.0000,6.0000,6.0000,6.0000,100,0
IRC,D,19960903,000000,5.9000,5.9500,5.8500,5.9500,310,0
IRC,D,19960904,000000,5.9500,6.0000,5.9500,6.0000,380,0
IRC,D,19960905,000000,5.8000,5.8000,5.8000,5.8000,190,0
IRC,D,19960906,000000,5.8000,5.8000,5.7000,5.7000,2420,0
IRC,D,19960909,000000,5.7000,5.7000,5.6500,5.6500,200,0
IRC,D,19960910,000000,5.4000,5.4000,5.1000,5.1000,11290,0
IRC,D,19960911,000000,5.3000,5.3000,5.3000,5.3000,10,0
IRC,D,19960913,000000,5.7000,5.7000,5.7000,5.7000,10,0
IRC,D,19960916,000000,5.6000,5.6500,5.2000,5.2000,240,0
IRC,D,19960917,000000,5.4000,5.4000,5.1500,5.1500,230,0
IRC,D,19960918,000000,5.0000,5.0000,4.9000,4.9000,190,0
IRC,D,19960920,000000,4.9000,4.9000,4.7000,4.8000,250,0
IRC,D,19960923,000000,4.8000,5.2500,4.8000,5.1000,110,0
IRC,D,19960924,000000,4.9000,5.1500,4.9000,5.1500,130,0
IRC,D,19960925,000000,4.9500,4.9500,4.9500,4.9500,50,0
IRC,D,19960930,000000,4.9000,5.4000,4.9000,5.4000,990,0
IRC,D,19961002,000000,4.9750,4.9750,4.9500,4.9500,120,0
IRC,D,19961003,000000,4.8500,4.9750,4.8500,4.9750,420,0
IRC,D,19961004,000000,4.8000,4.9500,4.8000,4.9500,80,0
IRC,D,19961007,000000,4.5000,4.5000,4.5000,4.5000,300,0
IRC,D,19961009,000000,4.4000,4.4000,4.4000,4.4000,20,0
IRC,D,19961010,000000,4.8000,4.8000,4.8000,4.8000,10,0
IRC,D,19961011,000000,4.3250,4.6000,4.3250,4.6000,70,0
IRC,D,19961014,000000,4.1500,4.3750,4.1500,4.3750,50,0
IRC,D,19961015,000000,4.0000,4.0000,3.9500,3.9500,680,0
IRC,D,19961016,000000,3.7500,3.8500,3.5750,3.8500,600,0
IRC,D,19961017,000000,3.8000,3.8500,3.8000,3.8500,280,0
IRC,D,19961018,000000,3.8000,3.8500,3.8000,3.8500,280,0
IRC,D,19961022,000000,3.8500,3.8500,3.8000,3.8500,540,0
IRC,D,19961025,000000,3.8500,3.8500,3.8500,3.8500,300,0
IRC,D,19961028,000000,3.5500,3.8000,3.5500,3.8000,90,0
IRC,D,19961029,000000,3.5750,3.8750,3.5500,3.8750,120,0
IRC,D,19961030,000000,3.6000,3.8000,3.5750,3.8000,530,0
IRC,D,19961101,000000,3.4250,3.7750,3.4250,3.7750,100,0
IRC,D,19961105,000000,3.5250,4.1500,3.5250,4.1500,110,0
IRC,D,19961106,000000,3.7750,4.4000,3.7750,3.7750,12080,0
IRC,D,19961107,000000,3.7750,3.9000,3.6250,3.9000,120,0
IRC,D,19961108,000000,3.7750,3.7750,3.7750,3.7750,9380,0
IRC,D,19961111,000000,3.5750,3.7500,3.5750,3.7500,150,0
IRC,D,19961113,000000,3.7000,3.7750,3.7000,3.7500,310,0
IRC,D,19961114,000000,3.7500,3.7750,3.7500,3.7750,200,0
IRC,D,19961115,000000,3.6000,3.7500,3.4000,3.7500,520,0
IRC,D,19961120,000000,3.4000,3.5500,3.4000,3.5500,150,0
IRC,D,19961122,000000,3.7000,3.7000,3.4750,3.6250,250,0
IRC,D,19961125,000000,3.4500,3.6500,3.4500,3.6500,30,0
IRC,D,19961126,000000,3.5000,3.6500,3.4000,3.6500,350,0
IRC,D,19961127,000000,3.3500,3.6750,3.3000,3.6750,130,0
IRC,D,19961129,000000,3.4250,3.6750,3.4250,3.6750,160,0
IRC,D,19961203,000000,3.9500,3.9500,3.9500,3.9500,20,0
IRC,D,19961204,000000,3.6000,3.6000,3.5750,3.5750,16050,0
IRC,D,19961206,000000,3.6000,3.6000,3.6000,3.6000,16000,0
IRC,D,19961219,000000,3.2500,3.5250,3.2500,3.5250,210,0
IRC,D,19961224,000000,3.4750,3.4750,3.4750,3.4750,30,0
IRC,D,19961227,000000,3.2250,3.2250,3.2250,3.2250,50,0
IRC,D,19961230,000000,3.2500,3.2500,3.2500,3.2500,10,0
IRC,D,19970102,000000,3.5750,3.5750,3.5750,3.5750,50,0
IRC,D,19970103,000000,3.2250,3.2250,3.2250,3.2250,170,0
IRC,D,19970113,000000,3.2250,3.2250,3.2250,3.2250,100,0
IRC,D,19970115,000000,2.9250,3.0750,2.9250,3.0750,210,0
IRC,D,19970121,000000,2.9750,2.9750,2.9750,2.9750,100,0
IRC,D,19970123,000000,2.9000,2.9000,2.9000,2.9000,100,0
IRC,D,19970124,000000,2.8000,2.8000,2.8000,2.8000,500,0
IRC,D,19970128,000000,2.6500,2.6500,2.6500,2.6500,240,0
IRC,D,19970129,000000,2.5000,2.5750,2.4000,2.5750,650,0
IRC,D,19970130,000000,2.3500,2.3500,2.3500,2.3500,170,0
IRC,D,19970131,000000,2.3500,2.3500,2.3500,2.3500,500,0
IRC,D,19970205,000000,2.1500,2.3250,2.1500,2.3250,200,0
IRC,D,19970206,000000,2.5500,2.5500,2.5500,2.5500,10,0
IRC,D,19970213,000000,2.3000,2.5000,2.3000,2.5000,60,0
IRC,D,19970218,000000,2.2500,2.3000,2.2500,2.3000,120,0
IRC,D,19970219,000000,2.1500,2.2000,2.1500,2.2000,250,0
IRC,D,19970220,000000,2.0000,2.0000,2.0000,2.0000,370,0
IRC,D,19970224,000000,1.8000,1.9750,1.8000,1.9750,40,0
IRC,D,19970225,000000,1.8000,1.9750,1.8000,1.9750,210,0
IRC,D,19970227,000000,1.8000,1.8000,1.8000,1.8000,220,0
IRC,D,19970228,000000,1.6250,1.6250,1.6250,1.6250,240,0
IRC,D,19970303,000000,1.7750,1.7750,1.6750,1.7750,1630,0
IRC,D,19970304,000000,1.7000,1.9250,1.6750,1.9250,370,0
IRC,D,19970305,000000,1.8000,1.9500,1.8000,1.9500,70,0
IRC,D,19970313,000000,1.8000,1.8000,1.8000,1.8000,280,0
IRC,D,19970314,000000,1.8750,1.8750,1.8750,1.8750,20,0
IRC,D,19970318,000000,1.7000,1.8250,1.7000,1.8250,710,0
IRC,D,19970319,000000,1.7000,1.7000,1.7000,1.7000,320,0
IRC,D,19970320,000000,1.6000,1.6000,1.5750,1.5750,630,0
IRC,D,19970325,000000,1.4500,1.7250,1.4500,1.7250,50,0
IRC,D,19970326,000000,1.6500,1.7000,1.6250,1.7000,150,0
IRC,D,19970327,000000,1.5500,1.6750,1.5500,1.6750,2070,0
IRC,D,19970328,000000,1.5750,1.5750,1.5750,1.5750,60,0
IRC,D,19970401,000000,1.5000,1.5750,1.5000,1.5750,160,0
IRC,D,19970402,000000,1.5750,1.7000,1.5750,1.7000,560,0
IRC,D,19970417,000000,1.6000,1.6000,1.6000,1.6000,200,0
IRC,D,19970421,000000,1.5000,1.5000,1.5000,1.5000,60,0
IRC,D,19970424,000000,1.5000,1.5000,1.4500,1.4500,1070,0
IRC,D,19970425,000000,1.4500,1.5750,1.4500,1.5750,210,0
IRC,D,19970428,000000,1.4500,1.4500,1.4500,1.4500,230,0
IRC,D,19970430,000000,1.3750,1.4250,1.3750,1.4250,230,0
IRC,D,19970502,000000,1.4250,1.4500,1.4250,1.4250,600,0
IRC,D,19970506,000000,1.3750,1.3750,1.3750,1.3750,60,0
IRC,D,19970509,000000,1.2500,1.2500,1.2500,1.2500,40,0
IRC,D,19970512,000000,1.3750,1.3750,1.3750,1.3750,10,0
IRC,D,19970513,000000,1.2500,1.2500,1.2500,1.2500,1000,0
IRC,D,19970514,000000,1.3750,1.3750,1.3750,1.3750,10,0
IRC,D,19970519,000000,1.2500,1.2500,1.2500,1.2500,400,0
IRC,D,19970521,000000,1.1250,1.1250,1.1250,1.1250,990,0
IRC,D,19970522,000000,1.0750,1.2000,1.0250,1.2000,780,0
IRC,D,19970528,000000,1.1000,1.1000,1.1000,1.1000,200,0
IRC,D,19970529,000000,0.9900,0.9900,0.9900,0.9900,400,0
IRC,D,19970530,000000,0.9900,0.9900,0.9000,0.9000,1340,0
IRC,D,19970602,000000,0.8900,0.9100,0.8900,0.9000,6810,0
IRC,D,19970603,000000,0.9000,0.9000,0.9000,0.9000,120,0
IRC,D,19970605,000000,0.9000,0.9000,0.9000,0.9000,790,0
IRC,D,19970606,000000,0.9000,0.9000,0.8700,0.8700,2700,0
IRC,D,19970609,000000,0.8300,0.8300,0.8300,0.8300,20,0
IRC,D,19970612,000000,0.8300,0.8300,0.8300,0.8300,200,0
IRC,D,19970613,000000,0.8500,0.8500,0.8300,0.8300,1810,0
IRC,D,19970617,000000,0.8300,0.8300,0.8300,0.8300,100,0
IRC,D,19970619,000000,0.7800,0.7800,0.7700,0.7700,180,0
IRC,D,19970625,000000,0.7700,0.7700,0.7700,0.7700,16000,0
IRC,D,19970626,000000,0.7700,0.7700,0.7100,0.7100,9010,0
IRC,D,19970627,000000,0.6400,0.7700,0.6400,0.6800,7580,0
IRC,D,19970630,000000,0.6200,0.7400,0.6200,0.7400,460,0
IRC,D,19970702,000000,0.7400,0.8100,0.7400,0.8100,220,0
IRC,D,19970703,000000,0.8100,0.8900,0.8100,0.8900,250,0
IRC,D,19970704,000000,0.8900,0.8900,0.8900,0.8900,500,0
IRC,D,19970707,000000,0.8500,0.8500,0.8500,0.8500,200,0
IRC,D,19970711,000000,0.8000,0.8000,0.8000,0.8000,200,0
IRC,D,19970716,000000,0.7700,0.8500,0.7700,0.8500,500,0
IRC,D,19970717,000000,0.8600,0.8600,0.8600,0.8600,120,0
IRC,D,19970718,000000,0.7800,0.7800,0.7800,0.7800,50,0
IRC,D,19970724,000000,0.7100,0.7100,0.7100,0.7100,150,0
IRC,D,19970725,000000,0.7800,0.7800,0.7800,0.7800,13100,0
IRC,D,19970728,000000,0.8000,0.8000,0.7900,0.7900,1800,0
IRC,D,19970729,000000,0.7900,0.8000,0.7900,0.8000,1300,0
IRC,D,19970731,000000,0.8500,0.8600,0.8500,0.8600,660,0
IRC,D,19970804,000000,0.8500,0.8500,0.8200,0.8200,200,0
IRC,D,19970805,000000,0.8300,0.8300,0.8300,0.8300,270,0
IRC,D,19970807,000000,0.8300,0.8300,0.8200,0.8200,1500,0
IRC,D,19970808,000000,0.8000,0.8000,0.8000,0.8000,140,0
IRC,D,19970813,000000,0.8200,0.8200,0.8200,0.8200,1000,0
IRC,D,19970814,000000,0.8000,0.8000,0.8000,0.8000,100,0
IRC,D,19970819,000000,0.7800,0.7800,0.7800,0.7800,20,0
IRC,D,19970820,000000,0.7800,0.7800,0.7800,0.7800,200,0
IRC,D,19970821,000000,0.7800,0.7800,0.7800,0.7800,1000,0
IRC,D,19970827,000000,0.7800,0.7800,0.7800,0.7800,1820,0
IRC,D,19970829,000000,0.7800,0.7900,0.7800,0.7900,1000,0
IRC,D,19970903,000000,0.7200,0.7200,0.7200,0.7200,100,0
IRC,D,19970905,000000,0.7200,0.7300,0.7200,0.7300,2800,0
IRC,D,19970908,000000,0.7300,0.7300,0.7300,0.7300,120,0
IRC,D,19970910,000000,0.7200,0.7200,0.7200,0.7200,180,0
IRC,D,19970911,000000,0.6600,0.6600,0.6600,0.6600,20,0
IRC,D,19970916,000000,0.7000,0.7000,0.7000,0.7000,240,0
IRC,D,19970918,000000,0.6800,0.6800,0.6800,0.6800,40,0
IRC,D,19970922,000000,0.6600,0.6600,0.6200,0.6200,2250,0
IRC,D,19970923,000000,0.6400,0.6400,0.6000,0.6000,1000,0
IRC,D,19970925,000000,0.5800,0.5800,0.5500,0.5500,220,0
IRC,D,19970926,000000,0.5000,0.5200,0.5000,0.5200,1200,0
IRC,D,19970929,000000,0.4700,0.4700,0.4700,0.4700,2880,0
IRC,D,19970930,000000,0.4300,0.4300,0.4300,0.4300,3040,0
IRC,D,19971001,000000,0.4100,0.4100,0.4100,0.4100,100,0
IRC,D,19971008,000000,0.4000,0.4000,0.4000,0.4000,560,0
IRC,D,19971009,000000,0.4000,0.4000,0.4000,0.4000,600,0
IRC,D,19971010,000000,0.4000,0.4000,0.4000,0.4000,470,0
IRC,D,19971013,000000,0.4000,0.4000,0.4000,0.4000,810,0
IRC,D,19971014,000000,0.4100,0.4100,0.4100,0.4100,10,0
IRC,D,19971015,000000,0.4200,0.4200,0.4100,0.4100,260,0
IRC,D,19971016,000000,0.4100,0.4100,0.4100,0.4100,400,0
IRC,D,19971021,000000,0.4100,0.4100,0.4100,0.4100,20,0
IRC,D,19971024,000000,0.4100,0.4100,0.4000,0.4000,210,0
IRC,D,19971028,000000,0.4000,0.4000,0.4000,0.4000,160,0
IRC,D,19971029,000000,0.4400,0.4400,0.4400,0.4400,400,0
IRC,D,19971030,000000,0.4400,0.4400,0.4400,0.4400,350,0
IRC,D,19971031,000000,0.4400,0.4800,0.4400,0.4800,420,0
IRC,D,19971105,000000,0.4400,0.4400,0.4400,0.4400,100,0
IRC,D,19971106,000000,0.4800,0.4800,0.4800,0.4800,1540,0
IRC,D,19971107,000000,0.5200,0.5200,0.5200,0.5200,200,0
IRC,D,19971117,000000,0.4800,0.4800,0.4800,0.4800,660,0
IRC,D,19971118,000000,0.5000,0.5000,0.4800,0.5000,7810,0
IRC,D,19971119,000000,0.5000,0.5000,0.4500,0.4500,4190,0
IRC,D,19971120,000000,0.4100,0.4100,0.4100,0.4100,540,0
IRC,D,19971121,000000,0.4000,0.4000,0.4000,0.4000,3000,0
IRC,D,19971126,000000,0.4400,0.4400,0.4400,0.4400,1000,0
IRC,D,19971127,000000,0.4400,0.4400,0.4400,0.4400,1000,0
IRC,D,19971201,000000,0.4000,0.4000,0.4000,0.4000,7840,0
IRC,D,19971203,000000,0.4000,0.4000,0.3100,0.3500,360,0
IRC,D,19971204,000000,0.3500,0.3500,0.3500,0.3500,600,0
IRC,D,19971209,000000,0.3500,0.3500,0.2500,0.2600,2900,0
IRC,D,19971211,000000,0.3000,0.3000,0.2600,0.2600,600,0
IRC,D,19971212,000000,0.1900,0.2000,0.1900,0.2000,140,0
IRC,D,19971215,000000,0.2600,0.2600,0.2600,0.2600,10,0
IRC,D,19971216,000000,0.2000,0.2000,0.2000,0.2000,600,0
IRC,D,19971218,000000,0.2000,0.2000,0.2000,0.2000,60,0
IRC,D,19971219,000000,0.2100,0.2100,0.2100,0.2100,100,0
IRC,D,19971224,000000,0.2200,0.2200,0.2200,0.2200,20,0
IRC,D,19971225,000000,0.2800,0.2800,0.2800,0.2800,80,0
IRC,D,19971226,000000,0.2300,0.2300,0.2300,0.2300,5020,0
IRC,D,19971231,000000,0.2300,0.2300,0.2300,0.2300,20,0
IRC,D,19980105,000000,0.2300,0.2300,0.2300,0.2300,1390,0
IRC,D,19980106,000000,0.2300,0.2300,0.2300,0.2300,860,0
IRC,D,19980109,000000,0.2300,0.2300,0.2300,0.2300,10,0
IRC,D,19980112,000000,0.2300,0.2300,0.2300,0.2300,200,0
IRC,D,19980113,000000,0.2900,0.2900,0.2900,0.2900,40,0
IRC,D,19980114,000000,0.2600,0.2600,0.2600,0.2600,200,0
IRC,D,19980115,000000,0.2700,0.2700,0.2700,0.2700,50,0
IRC,D,19980120,000000,0.3500,0.3500,0.3500,0.3500,100,0
IRC,D,19980121,000000,0.4500,0.4500,0.4500,0.4500,50,0
IRC,D,19980122,000000,0.5000,0.5800,0.5000,0.5800,640,0
IRC,D,19980126,000000,0.5800,0.5800,0.5800,0.5800,200,0
IRC,D,19980127,000000,0.5800,0.5800,0.5800,0.5800,100,0
IRC,D,19980129,000000,0.5800,0.7400,0.5800,0.7400,710,0
IRC,D,19980130,000000,0.7000,0.8900,0.7000,0.8900,310,0
IRC,D,19980202,000000,0.8900,0.8900,0.8900,0.8900,200,0
IRC,D,19980203,000000,0.8900,0.8900,0.8500,0.8900,1850,0
IRC,D,19980204,000000,0.9000,0.9200,0.8900,0.8900,1440,0
IRC,D,19980205,000000,0.8900,0.9500,0.8500,0.9500,1940,0
IRC,D,19980206,000000,0.9100,1.0000,0.9100,0.9800,2710,0
IRC,D,19980209,000000,1.0000,1.0000,0.9300,0.9300,1320,0
IRC,D,19980212,000000,0.8300,0.9700,0.8300,0.9700,210,0
IRC,D,19980213,000000,0.9200,0.9200,0.9200,0.9200,200,0
IRC,D,19980216,000000,0.9200,0.9200,0.8800,0.8800,1100,0
IRC,D,19980217,000000,0.8800,0.8800,0.6200,0.6200,1680,0
IRC,D,19980218,000000,0.7000,0.8000,0.7000,0.8000,750,0
IRC,D,19980219,000000,0.8100,0.9200,0.8100,0.9200,6830,0
IRC,D,19980220,000000,0.9000,0.9200,0.8800,0.8800,2500,0
IRC,D,19980223,000000,0.8800,0.9900,0.8800,0.9500,3680,0
IRC,D,19980224,000000,0.9600,1.0000,0.9500,1.0000,1100,0
IRC,D,19980225,000000,1.3000,1.3000,1.0250,1.3000,1050,0
IRC,D,19980226,000000,1.5000,1.5000,1.3250,1.3500,3200,0
IRC,D,19980227,000000,1.3000,1.3000,1.1500,1.1500,1210,0
IRC,D,19980302,000000,1.1750,1.4750,1.1750,1.4750,3200,0
IRC,D,19980303,000000,1.4500,1.4500,1.4500,1.4500,400,0
IRC,D,19980304,000000,1.4500,1.7500,1.4500,1.4500,1230,0
IRC,D,19980305,000000,1.4500,1.4500,1.4500,1.4500,100,0
IRC,D,19980306,000000,1.2000,1.6500,1.2000,1.6500,720,0
IRC,D,19980309,000000,1.3000,1.3000,1.2500,1.2750,120,0
IRC,D,19980310,000000,1.3500,1.3500,1.3250,1.3250,190,0
IRC,D,19980311,000000,1.3000,1.3000,1.3000,1.3000,410,0
IRC,D,19980312,000000,1.3000,1.3000,1.2500,1.2500,290,0
IRC,D,19980313,000000,1.2750,1.2750,1.2750,1.2750,400,0
IRC,D,19980316,000000,1.4000,1.4000,1.2500,1.2500,2000,0
IRC,D,19980317,000000,1.2500,1.2500,1.2500,1.2500,10,0
IRC,D,19980318,000000,1.2750,1.2750,1.2750,1.2750,200,0
IRC,D,19980319,000000,1.2750,1.2750,1.2750,1.2750,100,0
IRC,D,19980323,000000,1.3750,1.4000,1.3750,1.4000,200,0
IRC,D,19980325,000000,1.3750,1.4000,1.3750,1.4000,400,0
IRC,D,19980326,000000,1.3000,1.3000,1.3000,1.3000,560,0
IRC,D,19980327,000000,1.3000,1.3000,1.3000,1.3000,10,0
IRC,D,19980330,000000,1.3000,1.3000,1.2500,1.2500,1700,0
IRC,D,19980331,000000,1.2500,1.2500,1.2500,1.2500,300,0
IRC,D,19980402,000000,1.2500,1.2500,1.2500,1.2500,200,0
IRC,D,19980403,000000,1.2000,1.2000,1.2000,1.2000,200,0
IRC,D,19980409,000000,1.2000,1.2000,1.2000,1.2000,200,0
IRC,D,19980410,000000,1.2000,1.2000,1.2000,1.2000,440,0
IRC,D,19980422,000000,0.9000,0.9000,0.9000,0.9000,20,0
IRC,D,19980424,000000,1.1500,1.1500,1.1500,1.1500,100,0
IRC,D,19980430,000000,1.1000,1.1000,1.1000,1.1000,1020,0
IRC,D,19980504,000000,1.1000,1.1000,1.1000,1.1000,500,0
IRC,D,19980512,000000,1.0500,1.0500,1.0500,1.0500,300,0
IRC,D,19980513,000000,0.9000,0.9000,0.9000,0.9000,220,0
IRC,D,19980514,000000,0.9000,0.9000,0.9000,0.9000,510,0
IRC,D,19980515,000000,0.9000,0.9000,0.9000,0.9000,350,0
IRC,D,19980525,000000,0.8000,0.8000,0.8000,0.8000,20,0
IRC,D,19980526,000000,0.7600,0.7600,0.7600,0.7600,30,0
IRC,D,19980527,000000,0.7600,0.7600,0.7500,0.7600,550,0
IRC,D,19980602,000000,0.7000,0.7000,0.7000,0.7000,1000,0
IRC,D,19980609,000000,0.7000,0.7000,0.7000,0.7000,400,0
IRC,D,19980610,000000,0.6800,0.6800,0.6800,0.6800,150,0
IRC,D,19980618,000000,0.7000,0.7000,0.7000,0.7000,20,0
IRC,D,19980619,000000,0.6500,0.6500,0.6500,0.6500,200,0
IRC,D,19980622,000000,0.6500,0.6500,0.6500,0.6500,670,0
IRC,D,19980706,000000,0.5000,0.5000,0.5000,0.5000,200,0
IRC,D,19980708,000000,0.5000,0.5000,0.5000,0.5000,200,0
IRC,D,19980713,000000,0.5100,0.5100,0.5100,0.5100,200,0
IRC,D,19980714,000000,0.5200,0.5200,0.5200,0.5200,200,0
IRC,D,19980715,000000,0.5200,0.5200,0.5200,0.5200,200,0
IRC,D,19980721,000000,0.5000,0.5000,0.5000,0.5000,110,0
IRC,D,19980722,000000,0.5100,0.5200,0.5100,0.5200,500,0
IRC,D,19980723,000000,0.4800,0.4800,0.4800,0.4800,200,0
IRC,D,19980724,000000,0.5200,0.5200,0.4800,0.4800,530,0
IRC,D,19980728,000000,0.5000,0.5000,0.5000,0.5000,200,0
IRC,D,19980731,000000,0.4800,0.4800,0.4800,0.4800,60,0
IRC,D,19980803,000000,0.3600,0.3600,0.3600,0.3600,84840,0
IRC,D,19980805,000000,0.4800,0.4800,0.4800,0.4800,300,0
IRC,D,19980806,000000,0.4000,0.4000,0.4000,0.4000,10,0
IRC,D,19980810,000000,0.4500,0.4500,0.4500,0.4500,300,0
IRC,D,19980820,000000,0.4000,0.4000,0.4000,0.4000,20,0
IRC,D,19980824,000000,0.2800,0.2800,0.2800,0.2800,10,0
IRC,D,19980901,000000,0.2200,0.2200,0.2000,0.2000,8120,0
IRC,D,19980902,000000,0.2200,0.2200,0.2200,0.2200,200,0
IRC,D,19980903,000000,0.2300,0.2300,0.2300,0.2300,800,0
IRC,D,19980904,000000,0.2100,0.2100,0.2100,0.2100,200,0
IRC,D,19980907,000000,0.2700,0.2700,0.2700,0.2700,500,0
IRC,D,19980908,000000,0.3400,0.3400,0.3400,0.3400,100,0
IRC,D,19980909,000000,0.2500,0.2500,0.2400,0.2400,780,0
IRC,D,19980916,000000,0.2100,0.2100,0.2100,0.2100,40,0
IRC,D,19980917,000000,0.2100,0.2400,0.2100,0.2200,660,0
IRC,D,19980921,000000,0.2200,0.2200,0.2200,0.2200,1940,0
IRC,D,19980924,000000,0.2800,0.2800,0.2800,0.2800,1560,0
IRC,D,19980925,000000,0.2300,0.2300,0.2300,0.2300,20,0
IRC,D,19980928,000000,0.2900,0.2900,0.2900,0.2900,100,0
IRC,D,19980929,000000,0.3600,0.3600,0.3600,0.3600,100,0
IRC,D,19980930,000000,0.4600,0.4600,0.4600,0.4600,100,0
IRC,D,19981005,000000,0.4900,0.4900,0.4900,0.4900,20,0
IRC,D,19981007,000000,0.6300,0.6300,0.6300,0.6300,110,0
IRC,D,19981009,000000,0.5000,0.5000,0.5000,0.5000,500,0
IRC,D,19981013,000000,0.3600,0.4900,0.3600,0.4900,210,0
IRC,D,19981014,000000,0.4500,0.4900,0.4500,0.4900,350,0
IRC,D,19981016,000000,0.5100,0.6000,0.5100,0.6000,220,0
IRC,D,19981019,000000,0.6000,0.6000,0.5500,0.5500,890,0
IRC,D,19981026,000000,0.3900,0.3900,0.3900,0.3900,10,0
IRC,D,19981028,000000,0.4500,0.5000,0.4500,0.5000,110,0
IRC,D,19981030,000000,0.5000,0.5400,0.5000,0.5400,1020,0
IRC,D,19981103,000000,0.5300,0.5300,0.5300,0.5300,200,0
IRC,D,19981104,000000,0.5000,0.5000,0.4100,0.4200,1900,0
IRC,D,19981105,000000,0.4200,0.5000,0.4000,0.4000,4850,0
IRC,D,19981106,000000,0.4000,0.4200,0.4000,0.4200,2850,0
IRC,D,19981109,000000,0.4100,0.4100,0.4100,0.4100,200,0
IRC,D,19981110,000000,0.4500,0.4500,0.4400,0.4400,490,0
IRC,D,19981111,000000,0.4200,0.4600,0.4200,0.4600,1410,0
IRC,D,19981112,000000,0.4000,0.4000,0.4000,0.4000,1260,0
IRC,D,19981113,000000,0.4000,0.4000,0.3900,0.3900,490,0
IRC,D,19981119,000000,0.4200,0.5000,0.4200,0.5000,1300,0
IRC,D,19981123,000000,0.4600,0.4600,0.4600,0.4600,50,0
IRC,D,19981124,000000,0.3800,0.3800,0.3800,0.3800,50,0
IRC,D,19981125,000000,0.4500,0.4900,0.4500,0.4900,310,0
IRC,D,19981126,000000,0.5400,0.5400,0.4900,0.4900,810,0
IRC,D,19981127,000000,0.5000,0.5000,0.5000,0.5000,400,0
IRC,D,19981130,000000,0.5000,0.5000,0.4100,0.4100,3800,0
IRC,D,19981201,000000,0.4100,0.4100,0.4100,0.4100,1010,0
IRC,D,19981204,000000,0.2900,0.2900,0.2900,0.2900,50,0
IRC,D,19981208,000000,0.3700,0.3700,0.3700,0.3700,100,0
IRC,D,19981209,000000,0.2700,0.2700,0.2700,0.2700,50,0
IRC,D,19981214,000000,0.3100,0.3500,0.3100,0.3500,510,0
IRC,D,19981221,000000,0.4500,0.4500,0.4500,0.4500,400,0
IRC,D,19981228,000000,0.4100,0.4100,0.4100,0.4100,150,0
IRC,D,19981229,000000,0.4000,0.4000,0.4000,0.4000,1000,0
IRC,D,19981230,000000,0.4100,0.4100,0.4100,0.4100,950,0
IRC,D,19990104,000000,0.5000,0.5000,0.5000,0.5000,200,0
IRC,D,19990105,000000,0.4500,0.4500,0.4000,0.4000,500,0
IRC,D,19990107,000000,0.4100,0.4100,0.4100,0.4100,2000,0
IRC,D,19990111,000000,0.4000,0.4300,0.4000,0.4300,720,0
IRC,D,19990113,000000,0.4800,0.4800,0.4100,0.4100,800,0
IRC,D,19990114,000000,0.4400,0.4400,0.4200,0.4200,450,0
IRC,D,19990115,000000,0.4400,0.4800,0.4400,0.4600,5900,0
IRC,D,19990118,000000,0.4100,0.4100,0.4100,0.4100,50,0
IRC,D,19990119,000000,0.4900,0.4900,0.4900,0.4900,700,0
IRC,D,19990121,000000,0.4800,0.4800,0.4500,0.4500,1000,0
IRC,D,19990122,000000,0.4500,0.4500,0.4200,0.4200,1040,0
IRC,D,19990125,000000,0.4100,0.4100,0.4100,0.4100,400,0
IRC,D,19990126,000000,0.4700,0.4800,0.4700,0.4800,350,0
IRC,D,19990127,000000,0.4300,0.4300,0.4100,0.4300,1030,0
IRC,D,19990128,000000,0.4200,0.4700,0.4200,0.4700,800,0
IRC,D,19990129,000000,0.4500,0.4500,0.4500,0.4500,550,0
IRC,D,19990201,000000,0.4900,0.4900,0.4900,0.4900,300,0
IRC,D,19990203,000000,0.4500,0.4500,0.4500,0.4500,120,0
IRC,D,19990204,000000,0.4500,0.4500,0.4500,0.4500,100,0
IRC,D,19990205,000000,0.4800,0.4900,0.4800,0.4900,1030,0
IRC,D,19990212,000000,0.4400,0.4400,0.4400,0.4400,300,0
IRC,D,19990218,000000,0.4000,0.4100,0.4000,0.4100,800,0
IRC,D,19990224,000000,0.4900,0.5000,0.4900,0.5000,1300,0
IRC,D,19990302,000000,0.5100,0.5100,0.5000,0.5000,2000,0
IRC,D,19990309,000000,0.5000,0.5000,0.5000,0.5000,1000,0
IRC,D,19990315,000000,0.5000,0.5000,0.5000,0.5000,300,0
IRC,D,19990317,000000,0.4000,0.4000,0.4000,0.4000,300,0
IRC,D,19990318,000000,0.4000,0.4000,0.4000,0.4000,250,0
IRC,D,19990319,000000,0.4800,0.4800,0.4800,0.4800,200,0
IRC,D,19990322,000000,0.4000,0.4000,0.4000,0.4000,10,0
IRC,D,19990323,000000,0.4200,0.4200,0.4200,0.4200,40,0
IRC,D,19990324,000000,0.4700,0.4700,0.4700,0.4700,140,0
IRC,D,19990325,000000,0.4500,0.4500,0.4500,0.4500,500,0
IRC,D,19990402,000000,0.4500,0.4500,0.4500,0.4500,250,0
IRC,D,19990408,000000,0.5000,0.5000,0.4900,0.4900,5960,0
IRC,D,19990416,000000,0.4500,0.4500,0.4500,0.4500,20,0
IRC,D,19990419,000000,0.5000,0.5000,0.5000,0.5000,3400,0
IRC,D,19990420,000000,0.4900,0.4900,0.4900,0.4900,310,0
IRC,D,19990421,000000,0.5000,0.5000,0.5000,0.5000,4000,0
IRC,D,19990422,000000,0.5000,0.5000,0.4900,0.5000,3520,0
IRC,D,19990427,000000,0.5000,0.5300,0.5000,0.5200,6060,0
IRC,D,19990428,000000,0.5000,0.5000,0.5000,0.5000,1640,0
IRC,D,19990429,000000,0.5000,0.5500,0.5000,0.5500,200,0
IRC,D,19990430,000000,0.5500,0.5500,0.5400,0.5500,2500,0
IRC,D,19990504,000000,0.5500,0.6200,0.5500,0.6200,26540,0
IRC,D,19990506,000000,0.6000,0.6500,0.6000,0.6500,2400,0
IRC,D,19990507,000000,0.6500,0.7500,0.6200,0.6200,5720,0
IRC,D,19990510,000000,0.6500,0.6900,0.6500,0.6900,3350,0
IRC,D,19990511,000000,0.7000,0.7300,0.7000,0.7000,4750,0
IRC,D,19990512,000000,0.7000,0.7000,0.6900,0.6900,4000,0
IRC,D,19990513,000000,0.6900,0.7000,0.6800,0.7000,2630,0
IRC,D,19990517,000000,0.6000,0.6500,0.6000,0.6500,4040,0
IRC,D,19990518,000000,0.6800,0.7000,0.6200,0.7000,440,0
IRC,D,19990519,000000,0.7200,0.8000,0.7200,0.7300,4720,0
IRC,D,19990520,000000,0.7300,0.8300,0.7300,0.7800,37360,0
IRC,D,19990521,000000,0.7800,0.8800,0.7800,0.8200,67210,0
IRC,D,19990524,000000,0.8200,0.8400,0.8000,0.8100,9930,0
IRC,D,19990525,000000,0.8100,0.8300,0.7800,0.8200,8340,0
IRC,D,19990526,000000,0.8200,0.8200,0.7500,0.7900,3540,0
IRC,D,19990527,000000,0.8000,0.8200,0.7800,0.7800,5610,0
IRC,D,19990528,000000,0.7600,0.7800,0.7400,0.7700,3530,0
IRC,D,19990601,000000,0.7700,0.8300,0.7700,0.8100,9600,0
IRC,D,19990602,000000,0.8100,0.8600,0.8100,0.8300,21230,0
IRC,D,19990603,000000,0.8400,0.8600,0.8300,0.8500,21820,0
IRC,D,19990604,000000,0.8700,0.9200,0.8700,0.9000,18060,0
IRC,D,19990607,000000,0.9500,1.1000,0.9500,1.1000,53110,0
IRC,D,19990608,000000,1.1500,1.1500,1.0250,1.0250,17900,0
IRC,D,19990609,000000,1.0250,1.3250,1.0250,1.3000,40110,0
IRC,D,19990610,000000,1.3000,1.3750,1.2250,1.3500,8260,0
IRC,D,19990611,000000,1.3500,1.5000,1.3500,1.4250,9320,0
IRC,D,19990614,000000,1.4000,1.6000,1.4000,1.5250,12270,0
IRC,D,19990615,000000,1.5500,1.6250,1.3000,1.3750,14050,0
IRC,D,19990616,000000,1.3500,1.4750,1.2750,1.3250,9650,0
IRC,D,19990617,000000,1.3750,1.4500,1.3000,1.4500,8340,0
IRC,D,19990618,000000,1.4750,1.5750,1.4250,1.5250,31750,0
IRC,D,19990621,000000,1.5250,1.5500,1.5000,1.5250,14850,0
IRC,D,19990622,000000,1.5500,1.5500,1.5250,1.5500,7220,0
IRC,D,19990623,000000,1.5750,1.6750,1.5750,1.6500,25590,0
IRC,D,19990624,000000,1.6750,2.0750,1.6500,2.0500,24130,0
IRC,D,19990625,000000,2.0750,2.1500,2.0500,2.0750,16520,0
IRC,D,19990628,000000,2.1000,2.1000,1.8750,1.8750,7000,0
IRC,D,19990629,000000,1.8750,1.9000,1.7000,1.7000,10160,0
IRC,D,19990630,000000,1.7250,1.9750,1.7000,1.8500,9010,0
IRC,D,19990702,000000,1.9750,2.0000,1.8000,1.8000,11190,0
IRC,D,19990705,000000,1.7500,1.8000,1.6750,1.8000,5920,0
IRC,D,19990706,000000,1.8250,2.0250,1.8000,1.9750,27360,0
IRC,D,19990707,000000,1.9750,2.2250,1.9000,2.1000,58790,0
IRC,D,19990708,000000,2.1250,2.2500,1.9000,2.0000,34550,0
IRC,D,19990709,000000,2.0000,2.1500,1.9750,2.1500,5940,0
IRC,D,19990712,000000,2.1500,2.2250,2.1500,2.1750,15360,0
IRC,D,19990713,000000,2.1750,2.3500,2.1750,2.3000,34410,0
IRC,D,19990714,000000,2.2500,2.2750,2.1750,2.1750,6430,0
IRC,D,19990715,000000,2.2500,2.3500,2.2250,2.3500,17970,0
IRC,D,19990716,000000,2.4000,2.6000,2.4000,2.5750,63210,0
IRC,D,19990719,000000,2.6500,3.2500,2.6500,3.2500,58620,0
IRC,D,19990720,000000,3.3500,3.5000,2.9000,3.2000,49390,0
IRC,D,19990721,000000,3.1000,3.3000,3.1000,3.2500,23590,0
IRC,D,19990722,000000,3.3500,3.6000,3.3000,3.4250,36620,0
IRC,D,19990723,000000,-3.4500,3.5250,-3.4500,3.2500,25100,0
IRC,D,19990726,000000,3.1000,3.1000,3.0000,3.0500,5950,0
IRC,D,19990727,000000,3.0750,3.2000,3.0500,3.2000,3030,0
IRC,D,19990729,000000,3.1750,3.3500,3.1250,3.1750,24050,0
IRC,D,19990730,000000,3.0750,3.3500,3.0750,3.1500,20110,0
IRC,D,19990802,000000,3.1750,3.2000,3.0750,3.2000,5470,0
IRC,D,19990803,000000,3.1500,3.2000,3.0750,3.1500,2860,0
IRC,D,19990804,000000,3.1500,3.1500,2.7000,2.8250,17550,0
IRC,D,19990805,000000,2.8250,2.8250,2.5750,2.5750,9850,0
IRC,D,19990806,000000,2.5250,2.6500,2.4000,2.4000,15140,0
IRC,D,19990809,000000,2.3500,2.4000,2.2500,2.4000,4460,0
IRC,D,19990810,000000,2.4250,2.6750,2.4250,2.4500,6300,0
IRC,D,19990811,000000,2.6000,2.6500,2.3250,2.3750,16260,0
IRC,D,19990813,000000,2.3750,2.5750,2.3750,2.4250,7420,0
IRC,D,19990816,000000,2.5250,2.5500,2.3500,2.3500,12010,0
IRC,D,19990817,000000,2.3750,2.4000,2.1750,2.3000,11960,0
IRC,D,19990818,000000,2.2000,2.4000,2.2000,2.2750,8400,0
IRC,D,19990819,000000,2.2500,2.3000,2.2250,2.3000,3770,0
IRC,D,19990820,000000,2.3500,2.5000,2.3250,2.5000,11320,0
IRC,D,19990823,000000,2.6000,2.6250,2.4500,2.4500,9050,0
IRC,D,19990824,000000,2.4750,2.5750,2.3500,2.4750,5150,0
IRC,D,19990825,000000,2.4250,2.5750,2.4000,2.5500,17100,0
IRC,D,19990826,000000,2.5500,2.6000,2.4750,2.4750,12130,0
IRC,D,19990827,000000,2.5000,2.5250,2.4500,2.5000,7580,0
IRC,D,19990830,000000,2.4750,2.4750,2.3750,2.4250,6790,0
IRC,D,19990831,000000,2.3750,2.4250,2.3500,2.3750,2850,0
IRC,D,19990901,000000,2.3500,2.3500,2.2500,2.2750,10570,0
IRC,D,19990902,000000,2.3250,2.3750,2.1000,2.2500,8200,0
IRC,D,19990903,000000,2.2000,2.2750,2.1750,2.2750,1040,0
IRC,D,19990906,000000,2.2500,2.2500,2.1500,2.2000,700,0
IRC,D,19990907,000000,2.2000,2.2000,2.0250,2.1000,6650,0
IRC,D,19990908,000000,2.0250,2.1000,2.0250,2.0250,3200,0
IRC,D,19990909,000000,2.0500,2.2250,2.0250,2.2000,23280,0
IRC,D,19990910,000000,2.1750,2.3250,2.1750,2.3250,30600,0
IRC,D,19990913,000000,2.3500,2.4500,2.3500,2.4000,12890,0
IRC,D,19990914,000000,2.3000,2.5000,2.3000,2.4500,11640,0
IRC,D,19990915,000000,2.4250,2.4250,2.2500,2.2500,4050,0
IRC,D,19990916,000000,2.2500,2.2500,2.2000,2.2500,2750,0
IRC,D,19990917,000000,2.2750,2.3750,2.2750,2.3750,6150,0
IRC,D,19990920,000000,2.3000,2.3000,2.2750,2.2750,1200,0
IRC,D,19990921,000000,2.2500,2.2500,2.2250,2.2250,1000,0
IRC,D,19990922,000000,2.1750,2.2000,2.1000,2.1000,4500,0
IRC,D,19990923,000000,2.1000,2.1000,2.0250,2.1000,1700,0
IRC,D,19990924,000000,2.0000,2.0000,1.9500,1.9500,1990,0
IRC,D,19990927,000000,2.1000,2.1000,2.0000,2.0000,4140,0
IRC,D,19990928,000000,2.0500,2.3250,2.0500,2.1000,27550,0
IRC,D,19990929,000000,2.1750,2.1750,2.0750,2.1000,2770,0
IRC,D,19990930,000000,2.1000,2.1000,2.0500,2.0500,990,0
IRC,D,19991001,000000,2.0750,2.1500,2.0500,2.1500,1600,0
IRC,D,19991004,000000,2.1250,2.1750,2.0500,2.0500,1580,0
IRC,D,19991005,000000,2.0750,2.0750,2.0750,2.0750,170,0
IRC,D,19991006,000000,2.1500,2.2000,2.1500,2.1500,2940,0
IRC,D,19991007,000000,2.1500,2.1500,2.1000,2.1000,510,0
IRC,D,19991008,000000,2.1750,2.2000,2.1250,2.2000,350,0
IRC,D,19991011,000000,2.2500,2.2500,2.2500,2.2500,100,0
IRC,D,19991012,000000,2.2000,2.2000,2.1250,2.1500,1150,0
IRC,D,19991013,000000,2.1000,2.1000,2.0750,2.0750,100,0
IRC,D,19991014,000000,2.1750,2.2000,2.1750,2.1750,400,0
IRC,D,19991015,000000,2.1000,2.1250,2.0500,2.0500,1400,0
IRC,D,19991018,000000,2.0500,2.1250,2.0500,2.0500,300,0
IRC,D,19991019,000000,2.0250,2.1250,2.0250,2.1250,240,0
IRC,D,19991020,000000,2.0500,2.0500,2.0000,2.0000,1750,0
IRC,D,19991022,000000,2.0000,2.0750,2.0000,2.0750,1850,0
IRC,D,19991026,000000,2.1000,2.1000,2.1000,2.1000,200,0
IRC,D,19991027,000000,2.1000,2.1000,2.0500,2.0500,430,0
IRC,D,19991028,000000,2.1000,2.1000,2.0000,2.0500,1350,0
IRC,D,19991029,000000,2.1000,2.1250,2.0750,2.1250,4890,0
IRC,D,19991101,000000,2.1000,2.1000,2.0000,2.0000,3190,0
IRC,D,19991102,000000,2.0000,2.1000,2.0000,2.0000,2420,0
IRC,D,19991103,000000,2.0500,2.0500,2.0250,2.0250,380,0
IRC,D,19991104,000000,2.0500,2.1000,2.0500,2.0500,1260,0
IRC,D,19991105,000000,2.0500,2.2250,2.0500,2.1250,3050,0
IRC,D,19991108,000000,2.1250,2.2250,2.1250,2.1500,2220,0
IRC,D,19991109,000000,2.1750,2.3250,2.1750,2.3000,14800,0
IRC,D,19991110,000000,2.3500,2.4250,2.3250,2.3500,17010,0
IRC,D,19991111,000000,2.3500,2.3500,2.2500,2.2750,2970,0
IRC,D,19991112,000000,2.2750,2.3250,2.2750,2.3000,2370,0
IRC,D,19991115,000000,2.3250,2.3500,2.3000,2.3000,4310,0
IRC,D,19991116,000000,2.2750,2.2750,2.2250,2.2250,1500,0
IRC,D,19991117,000000,2.2250,2.2250,2.1250,2.1250,2360,0
IRC,D,19991118,000000,2.1250,2.2000,2.1000,2.2000,630,0
IRC,D,19991119,000000,2.1500,2.1500,2.1000,2.1000,90,0
IRC,D,19991124,000000,2.1000,2.2500,2.1000,2.2500,4540,0
IRC,D,19991125,000000,2.2500,2.3000,2.2500,2.3000,3660,0
IRC,D,19991126,000000,2.3000,2.3000,2.2500,2.2750,1000,0
IRC,D,19991129,000000,2.2750,2.2750,2.2500,2.2500,350,0
IRC,D,19991130,000000,2.2750,2.5250,2.2750,2.3750,28650,0
IRC,D,19991201,000000,2.4000,2.5500,2.4000,2.4250,34680,0
IRC,D,19991202,000000,2.4500,2.4750,2.3250,2.3250,8200,0
IRC,D,19991203,000000,2.3250,2.3500,2.2750,2.2750,8770,0
IRC,D,19991207,000000,2.3000,2.3250,2.2500,2.2750,4650,0
IRC,D,19991208,000000,2.2500,2.2500,2.2250,2.2250,1090,0
IRC,D,19991209,000000,2.2500,2.2500,2.2000,2.2250,510,0
IRC,D,19991213,000000,2.2250,2.2750,2.2250,2.2500,4050,0
IRC,D,19991214,000000,2.2750,2.3000,2.2500,2.3000,5000,0
IRC,D,19991215,000000,2.3250,2.4750,2.3000,2.3500,41510,0
IRC,D,19991216,000000,2.3750,2.3750,2.2750,2.2750,11370,0
IRC,D,19991217,000000,2.2750,2.2750,2.2750,2.2750,3200,0
IRC,D,19991220,000000,2.2750,2.3000,2.2500,2.2500,2080,0
IRC,D,19991221,000000,2.2500,2.3250,2.2500,2.2750,2140,0
IRC,D,19991222,000000,2.3250,2.3250,2.2750,2.2750,4450,0
IRC,D,19991223,000000,2.3250,2.3500,2.2500,2.2500,4150,0
IRC,D,19991224,000000,2.3000,2.3250,2.3000,2.3000,4150,0
IRC,D,19991227,000000,2.3250,2.3750,2.3250,2.3250,3500,0
IRC,D,19991228,000000,2.3000,2.3250,2.3000,2.3000,1250,0
IRC,D,19991229,000000,2.3250,2.3750,2.3250,2.3500,5300,0
IRC,D,19991230,000000,2.3250,2.3250,2.3000,2.3000,2050,0
IRC,D,20000104,000000,2.3500,2.3500,2.2500,2.2500,10170,0
IRC,D,20000105,000000,2.2000,2.2000,2.1250,2.1500,7450,0
IRC,D,20000106,000000,2.1000,2.1000,2.0500,2.0500,4720,0
IRC,D,20000107,000000,2.0500,2.0750,2.0250,2.0500,11170,0
IRC,D,20000110,000000,2.0750,2.1000,2.0250,2.0750,8950,0
IRC,D,20000111,000000,2.0750,2.1000,1.8500,1.9500,11470,0
IRC,D,20000113,000000,1.9750,2.0250,1.9500,2.0250,9950,0
IRC,D,20000114,000000,2.0250,2.0750,2.0000,2.0000,1520,0
IRC,D,20000117,000000,2.0250,2.0250,1.9500,2.0000,2530,0
IRC,D,20000118,000000,2.0500,2.1250,2.0500,2.1250,6200,0
IRC,D,20000119,000000,2.1250,2.1250,2.0500,2.0750,5750,0
IRC,D,20000120,000000,2.1000,2.1500,2.1000,2.1250,5860,0
IRC,D,20000121,000000,2.1500,2.2250,2.0500,2.0500,10350,0
IRC,D,20000124,000000,2.0500,2.0500,2.0000,2.0250,1650,0
IRC,D,20000125,000000,2.0250,2.0750,2.0250,2.0750,1810,0
IRC,D,20000126,000000,2.0750,2.1500,2.0500,2.0750,5560,0
IRC,D,20000127,000000,2.0750,2.0750,2.0500,2.0750,550,0
IRC,D,20000128,000000,2.1250,2.1250,2.0750,2.0750,1050,0
IRC,D,20000131,000000,2.0750,2.0750,2.0000,2.0250,3890,0
IRC,D,20000201,000000,2.0250,2.0250,2.0250,2.0250,880,0
IRC,D,20000202,000000,2.0500,2.0500,2.0000,2.0000,1300,0
IRC,D,20000203,000000,2.0250,2.0250,2.0000,2.0000,3350,0
IRC,D,20000204,000000,2.0000,2.0000,2.0000,2.0000,150,0
IRC,D,20000207,000000,2.0000,2.0000,1.9750,1.9750,600,0
IRC,D,20000208,000000,2.0000,2.0000,2.0000,2.0000,1750,0
IRC,D,20000209,000000,2.0000,2.1000,2.0000,2.0500,11960,0
IRC,D,20000210,000000,2.0750,2.2250,2.0750,2.1750,20850,0
IRC,D,20000211,000000,2.2250,2.3000,2.2250,2.2250,22120,0
IRC,D,20000214,000000,2.2750,2.3750,2.2500,2.2500,19290,0
IRC,D,20000215,000000,2.3250,2.3500,2.1500,2.1500,17870,0
IRC,D,20000216,000000,2.2000,2.2000,2.0750,2.0750,3740,0
IRC,D,20000217,000000,2.0750,2.0750,1.8750,1.8750,11480,0
IRC,D,20000218,000000,1.9000,1.9750,1.8750,1.9000,4640,0
IRC,D,20000222,000000,1.8750,1.8750,1.7000,1.7000,6950,0
IRC,D,20000223,000000,1.7500,1.8000,1.7500,1.7500,3070,0
IRC,D,20000224,000000,1.7750,1.8250,1.7500,1.7500,7740,0
IRC,D,20000225,000000,1.7500,1.8500,1.7500,1.8000,45180,0
IRC,D,20000228,000000,1.7500,1.7500,1.6500,1.6500,6360,0
IRC,D,20000229,000000,1.6500,1.6500,1.4000,1.4500,9700,0
IRC,D,20000301,000000,1.4500,1.5000,1.4500,1.5000,2740,0
IRC,D,20000302,000000,1.5250,1.5750,1.5250,1.5500,7730,0
IRC,D,20000303,000000,1.5750,1.6500,1.5000,1.5000,1970,0
IRC,D,20000306,000000,1.5000,1.5000,1.4750,1.4750,1100,0
IRC,D,20000307,000000,1.4750,1.5000,1.4500,1.4500,2890,0
IRC,D,20000308,000000,1.4500,1.5250,1.4500,1.5000,4840,0
IRC,D,20000309,000000,1.5250,1.5750,1.5000,1.5500,7610,0
IRC,D,20000310,000000,1.5500,1.5750,1.5250,1.5250,7290,0
IRC,D,20000313,000000,1.5500,1.6500,1.5500,1.6000,30750,0
IRC,D,20000314,000000,1.6250,1.7250,1.6250,1.6750,31630,0
IRC,D,20000315,000000,1.6750,1.7500,1.6250,1.6250,32330,0
IRC,D,20000316,000000,1.6500,1.7000,1.6500,1.6500,6430,0
IRC,D,20000317,000000,1.6750,1.7000,1.6500,1.6500,11950,0
IRC,D,20000320,000000,1.6750,1.7000,1.6750,1.6750,4630,0
IRC,D,20000321,000000,1.7000,1.7000,1.6500,1.6500,2650,0
IRC,D,20000322,000000,1.6500,1.7250,1.6250,1.7000,5330,0
IRC,D,20000323,000000,1.7500,2.2000,1.7250,2.2000,197640,0
IRC,D,20000324,000000,2.2750,2.2750,2.0500,2.0750,78240,0
IRC,D,20000327,000000,2.1750,2.3500,2.1500,2.2000,89640,0
IRC,D,20000328,000000,2.2000,2.2500,2.1500,2.1500,14960,0
IRC,D,20000329,000000,2.2000,2.3750,2.1500,2.2750,132890,0
IRC,D,20000330,000000,2.3000,2.3250,2.0750,2.0750,54310,0
IRC,D,20000331,000000,2.0750,2.2000,2.0750,2.1250,19850,0
IRC,D,20000403,000000,2.1500,2.2500,2.1250,2.1500,12660,0
IRC,D,20000404,000000,2.1500,2.1500,2.0750,2.1000,4930,0
IRC,D,20000405,000000,2.0750,2.1250,2.0250,2.1000,10050,0
IRC,D,20000407,000000,2.1500,2.1500,2.1000,2.1000,1100,0
IRC,D,20000410,000000,2.1500,2.2000,2.1000,2.1500,3180,0
IRC,D,20000411,000000,2.1750,2.3250,2.1500,2.2750,41470,0
IRC,D,20000412,000000,2.3250,2.3500,2.2250,2.2250,35330,0
IRC,D,20000417,000000,2.0500,2.1000,2.0250,2.0750,7830,0
IRC,D,20000418,000000,2.1750,2.2250,2.0000,2.0000,13560,0
IRC,D,20000419,000000,2.0750,2.1000,2.0500,2.0750,4410,0
IRC,D,20000420,000000,2.1000,2.1250,2.0500,2.0500,2300,0
IRC,D,20000421,000000,2.0750,2.2250,2.0750,2.1500,27390,0
IRC,D,20000424,000000,2.1500,2.1500,2.1500,2.1500,1380,0
IRC,D,20000425,000000,2.2000,2.2750,2.2000,2.2000,11950,0
IRC,D,20000426,000000,2.2500,2.2500,2.1000,2.1750,8220,0
IRC,D,20000427,000000,2.1750,2.2250,2.1750,2.1750,8860,0
IRC,D,20000428,000000,2.1750,2.2000,2.1500,2.1750,2610,0
IRC,D,20000502,000000,2.2250,2.2500,2.1750,2.2000,4310,0
IRC,D,20000503,000000,2.1750,2.1750,2.1500,2.1500,3180,0
IRC,D,20000504,000000,2.1500,2.1500,2.1500,2.1500,1700,0
IRC,D,20000508,000000,2.1500,2.1500,2.1500,2.1500,3230,0
IRC,D,20000509,000000,2.1250,2.2500,2.1250,2.1250,4180,0
IRC,D,20000510,000000,2.1250,2.2000,2.0250,2.0250,22620,0
IRC,D,20000511,000000,2.0000,2.0500,2.0000,2.0000,4610,0
IRC,D,20000512,000000,2.1000,2.1000,2.0000,2.0250,26040,0
IRC,D,20000515,000000,2.0250,2.0500,2.0000,2.0000,3550,0
IRC,D,20000516,000000,2.0250,2.0250,2.0000,2.0250,3980,0
IRC,D,20000518,000000,2.0250,2.1250,2.0250,2.0250,18500,0
IRC,D,20000519,000000,2.0500,2.0750,2.0000,2.0000,6610,0
IRC,D,20000522,000000,2.0000,2.0000,1.8000,1.8250,3660,0
IRC,D,20000523,000000,1.8250,1.8250,1.7750,1.7750,1950,0
IRC,D,20000524,000000,1.7500,1.7750,1.6750,1.7000,6020,0
IRC,D,20000525,000000,1.7250,1.7250,1.6500,1.6500,2340,0
IRC,D,20000526,000000,1.6000,1.7000,1.6000,1.6500,1890,0
IRC,D,20000529,000000,1.7000,1.7250,1.6750,1.6750,3260,0
IRC,D,20000530,000000,1.6750,1.6750,1.6750,1.6750,100,0
IRC,D,20000531,000000,1.7000,1.7500,1.7000,1.7500,9850,0
IRC,D,20000601,000000,1.7500,1.7500,1.7250,1.7250,1690,0
IRC,D,20000602,000000,1.7500,1.8500,1.7500,1.8250,11480,0
IRC,D,20000605,000000,1.8500,1.9000,1.8250,1.8250,16230,0
IRC,D,20000606,000000,1.8500,1.9250,1.8250,1.8250,28950,0
IRC,D,20000607,000000,1.8250,1.9000,1.8250,1.8250,20820,0
IRC,D,20000608,000000,1.8250,1.8250,1.8000,1.8000,4700,0
IRC,D,20000609,000000,1.8000,1.8000,1.7250,1.7250,5410,0
IRC,D,20000612,000000,1.7500,1.7750,1.7500,1.7500,2730,0
IRC,D,20000613,000000,1.7250,1.7250,1.7250,1.7250,1060,0
IRC,D,20000614,000000,1.7500,1.7750,1.7500,1.7750,6610,0
IRC,D,20000615,000000,1.8000,1.8500,1.8000,1.8000,13120,0
IRC,D,20000616,000000,1.8500,1.8750,1.8500,1.8500,12320,0
IRC,D,20000619,000000,1.8250,1.8250,1.8250,1.8250,650,0
IRC,D,20000620,000000,1.8250,1.8500,1.8000,1.8000,2550,0
IRC,D,20000621,000000,1.8250,1.8250,1.8250,1.8250,100,0
IRC,D,20000622,000000,1.8500,1.8750,1.8000,1.8000,5750,0
IRC,D,20000623,000000,1.8250,1.8250,1.7750,1.8250,510,0
IRC,D,20000626,000000,1.8000,1.8000,1.8000,1.8000,1700,0
IRC,D,20000627,000000,1.8000,1.8000,1.7750,1.8000,3200,0
IRC,D,20000628,000000,1.8000,1.8000,1.7500,1.7750,4600,0
IRC,D,20000629,000000,1.7250,1.7250,1.7250,1.7250,1930,0
IRC,D,20000630,000000,1.7250,1.8250,1.7250,1.7500,8380,0
IRC,D,20000703,000000,1.7250,1.7250,1.7000,1.7000,2000,0
IRC,D,20000704,000000,1.7000,1.7000,1.6750,1.7000,1670,0
IRC,D,20000705,000000,1.7250,1.7250,1.7000,1.7000,1300,0
IRC,D,20000706,000000,1.6750,1.7250,1.6750,1.7000,1800,0
IRC,D,20000707,000000,1.7000,1.7000,1.7000,1.7000,600,0
IRC,D,20000710,000000,1.7000,1.7250,1.7000,1.7000,610,0
IRC,D,20000711,000000,1.7000,1.7000,1.7000,1.7000,70,0
IRC,D,20000712,000000,1.7000,1.7000,1.7000,1.7000,1830,0
IRC,D,20000713,000000,1.6750,1.6750,1.6750,1.6750,10,0
IRC,D,20000714,000000,1.7000,1.7000,1.6750,1.6750,750,0
IRC,D,20000718,000000,1.6750,1.6750,1.6750,1.6750,560,0
IRC,D,20000719,000000,1.7000,1.7250,1.7000,1.7250,1100,0
IRC,D,20000720,000000,1.6750,1.6750,1.6750,1.6750,200,0
IRC,D,20000721,000000,1.7000,1.7000,1.7000,1.7000,50,0
IRC,D,20000724,000000,1.7000,1.7000,1.6750,1.6750,4140,0
IRC,D,20000725,000000,1.6500,1.6750,1.6500,1.6750,1660,0
IRC,D,20000726,000000,1.6750,1.7000,1.6750,1.7000,1660,0
IRC,D,20000727,000000,1.6750,1.6750,1.6750,1.6750,3300,0
IRC,D,20000728,000000,1.6750,1.6750,1.6750,1.6750,100,0
IRC,D,20000731,000000,1.6500,1.6750,1.6500,1.6750,700,0
IRC,D,20000801,000000,1.6750,1.7000,1.6500,1.7000,3100,0
IRC,D,20000802,000000,1.7000,1.7250,1.7000,1.7000,1270,0
IRC,D,20000803,000000,1.7250,1.7250,1.7250,1.7250,3460,0
IRC,D,20000804,000000,1.7000,1.7500,1.7000,1.7500,6690,0
IRC,D,20000807,000000,1.7500,1.8250,1.7500,1.7750,29670,0
IRC,D,20000808,000000,1.8000,1.8000,1.7750,1.7750,3100,0
IRC,D,20000809,000000,1.8000,1.8750,1.7750,1.7750,14710,0
IRC,D,20000810,000000,1.8000,1.8000,1.7750,1.7750,3460,0
IRC,D,20000811,000000,1.7500,1.7750,1.7500,1.7750,1000,0
IRC,D,20000815,000000,1.7500,1.7500,1.7500,1.7500,560,0
IRC,D,20000816,000000,1.7500,1.7500,1.7000,1.7000,2160,0
IRC,D,20000817,000000,1.7500,1.7500,1.7250,1.7250,1200,0
IRC,D,20000818,000000,1.7250,1.7250,1.7000,1.7000,700,0
IRC,D,20000821,000000,1.7250,1.7250,1.6750,1.6750,850,0
IRC,D,20000822,000000,1.6750,1.7000,1.6750,1.7000,310,0
IRC,D,20000823,000000,1.7000,1.7000,1.6250,1.6500,6070,0
IRC,D,20000824,000000,1.6500,1.6500,1.6250,1.6500,2980,0
IRC,D,20000825,000000,1.6250,1.6500,1.6250,1.6250,1550,0
IRC,D,20000828,000000,1.6000,1.6000,1.6000,1.6000,200,0
IRC,D,20000829,000000,1.6500,1.6500,1.6250,1.6500,5290,0
IRC,D,20000830,000000,1.6500,1.7000,1.6500,1.6500,2760,0
IRC,D,20000901,000000,1.6500,1.6750,1.6500,1.6750,600,0
IRC,D,20000904,000000,1.6250,1.7000,1.6250,1.7000,220,0
IRC,D,20000905,000000,1.7000,1.7750,1.6500,1.6750,41670,0
IRC,D,20000906,000000,1.6750,1.6750,1.6250,1.6250,2230,0
IRC,D,20000907,000000,1.6250,1.6500,1.6000,1.6000,3050,0
IRC,D,20000908,000000,1.6250,1.6250,1.6000,1.6000,1300,0
IRC,D,20000911,000000,1.6000,1.6000,1.5250,1.5250,1940,0
IRC,D,20000912,000000,1.5250,1.5250,1.5250,1.5250,1080,0
IRC,D,20000913,000000,1.5250,1.5250,1.5250,1.5250,1320,0
IRC,D,20000914,000000,1.5000,1.5000,1.5000,1.5000,770,0
IRC,D,20000915,000000,1.5500,1.6000,1.5500,1.5750,7300,0
IRC,D,20000918,000000,1.5250,1.6000,1.5250,1.6000,2850,0
IRC,D,20000919,000000,1.6000,1.6250,1.6000,1.6250,2470,0
IRC,D,20000920,000000,1.6250,1.6250,1.6000,1.6000,2870,0
IRC,D,20000921,000000,1.6000,1.6250,1.6000,1.6250,2700,0
IRC,D,20000922,000000,1.6000,1.6000,1.5750,1.5750,800,0
IRC,D,20000925,000000,1.6000,1.6250,1.6000,1.6000,4600,0
IRC,D,20000926,000000,1.6250,1.6250,1.6000,1.6000,800,0
IRC,D,20000927,000000,1.6250,1.6500,1.6250,1.6250,1340,0
IRC,D,20000928,000000,1.6500,1.6500,1.6500,1.6500,550,0
IRC,D,20000929,000000,1.6500,1.6500,1.6000,1.6500,690,0
IRC,D,20001002,000000,1.6250,1.6500,1.6250,1.6500,2230,0
IRC,D,20001003,000000,1.6250,1.6500,1.6250,1.6500,680,0
IRC,D,20001004,000000,1.6500,1.6750,1.6500,1.6750,590,0
IRC,D,20001005,000000,1.6500,1.6500,1.6250,1.6500,610,0
IRC,D,20001006,000000,1.6500,1.6500,1.6000,1.6250,2650,0
IRC,D,20001009,000000,1.6250,1.6250,1.6250,1.6250,1790,0
IRC,D,20001010,000000,1.6750,1.6750,1.6250,1.6750,1950,0
IRC,D,20001012,000000,1.6750,1.6750,1.6500,1.6500,160,0
IRC,D,20001013,000000,1.6250,1.6250,1.6250,1.6250,600,0
IRC,D,20001017,000000,1.6500,1.6500,1.6500,1.6500,100,0
IRC,D,20001018,000000,1.6500,1.6750,1.6500,1.6500,2640,0
IRC,D,20001019,000000,1.6000,1.6500,1.6000,1.6250,1520,0
IRC,D,20001020,000000,1.6250,1.7000,1.6250,1.6500,500,0
IRC,D,20001024,000000,1.6500,1.6500,1.6500,1.6500,200,0
IRC,D,20001025,000000,1.6750,1.7250,1.6500,1.6500,32760,0
IRC,D,20001026,000000,1.6750,1.7250,1.6500,1.6750,33010,0
IRC,D,20001027,000000,1.6750,1.6750,1.6000,1.6000,5040,0
IRC,D,20001030,000000,1.6250,1.6500,1.6000,1.6000,4080,0
IRC,D,20001031,000000,1.6000,1.6250,1.6000,1.6000,2500,0
IRC,D,20001101,000000,1.6250,1.6500,1.6000,1.6000,3250,0
IRC,D,20001102,000000,1.6000,1.6250,1.6000,1.6250,820,0
IRC,D,20001103,000000,1.6250,1.6250,1.6000,1.6000,2800,0
IRC,D,20001106,000000,1.6250,1.6250,1.6000,1.6000,2000,0
IRC,D,20001107,000000,1.6250,1.6750,1.6000,1.6250,9320,0
IRC,D,20001108,000000,1.6500,1.6500,1.6250,1.6250,1770,0
IRC,D,20001109,000000,1.6250,1.6250,1.6250,1.6250,3000,0
IRC,D,20001110,000000,1.6250,1.6500,1.6250,1.6500,1430,0
IRC,D,20001113,000000,1.6250,1.6250,1.6250,1.6250,2780,0
IRC,D,20001114,000000,1.6500,1.6500,1.6250,1.6250,13230,0
IRC,D,20001115,000000,1.6250,1.6250,1.6250,1.6250,1660,0
IRC,D,20001116,000000,1.6250,1.6250,1.6000,1.6250,1090,0
IRC,D,20001117,000000,1.6250,1.6250,1.6000,1.6250,640,0
IRC,D,20001120,000000,1.6000,1.6000,1.5750,1.5750,1460,0
IRC,D,20001121,000000,1.6000,1.6000,1.5750,1.5750,1500,0
IRC,D,20001122,000000,1.5750,1.6000,1.5750,1.5750,1250,0
IRC,D,20001123,000000,1.5750,1.5750,1.5750,1.5750,610,0
IRC,D,20001124,000000,1.5750,1.5750,1.5750,1.5750,270,0
IRC,D,20001127,000000,1.5500,1.6000,1.5500,1.6000,810,0
IRC,D,20001128,000000,1.5500,1.6000,1.5500,1.6000,180,0
IRC,D,20001129,000000,1.5500,1.5750,1.5500,1.5750,400,0
IRC,D,20001130,000000,1.6000,1.6250,1.5500,1.5500,6470,0
IRC,D,20001201,000000,1.5750,1.6000,1.5750,1.5750,1720,0
IRC,D,20001204,000000,1.5500,1.5500,1.5000,1.5000,4500,0
IRC,D,20001206,000000,1.5000,1.5000,1.5000,1.5000,960,0
IRC,D,20001207,000000,1.5000,1.5250,1.4750,1.4750,7520,0
IRC,D,20001208,000000,1.4750,1.4750,1.4750,1.4750,1300,0
IRC,D,20001212,000000,1.4750,1.4750,1.4500,1.4750,650,0
IRC,D,20001213,000000,1.4750,1.4750,1.4750,1.4750,100,0
IRC,D,20001214,000000,1.4750,1.4750,1.4750,1.4750,1000,0
IRC,D,20001215,000000,1.4750,1.4750,1.4750,1.4750,250,0
IRC,D,20001218,000000,1.4750,1.4750,1.4750,1.4750,420,0
IRC,D,20001219,000000,1.4750,1.4750,1.4750,1.4750,250,0
IRC,D,20001220,000000,1.4750,1.4750,1.4500,1.4500,600,0
IRC,D,20001221,000000,1.4000,1.4250,1.3500,1.4250,1260,0
IRC,D,20001222,000000,1.3750,1.3750,1.3750,1.3750,340,0
IRC,D,20001226,000000,1.3750,1.3750,1.3750,1.3750,300,0
IRC,D,20001229,000000,1.3750,1.3750,1.3750,1.3750,200,0
IRC,D,20010103,000000,1.4000,1.4000,1.3750,1.3750,700,0
IRC,D,20010105,000000,1.4000,1.4750,1.4000,1.4500,1420,0
IRC,D,20010109,000000,1.4500,1.4500,1.4000,1.4000,540,0
IRC,D,20010110,000000,1.4000,1.4000,1.4000,1.4000,170,0
IRC,D,20010111,000000,1.4500,1.4500,1.4000,1.4000,300,0
IRC,D,20010112,000000,1.4000,1.4250,1.4000,1.4250,2200,0
IRC,D,20010115,000000,1.4000,1.4500,1.4000,1.4250,11620,0
IRC,D,20010116,000000,1.4500,1.4500,1.4250,1.4250,1940,0
IRC,D,20010118,000000,1.4500,1.4500,1.4250,1.4250,1410,0
IRC,D,20010119,000000,1.4250,1.4250,1.4250,1.4250,200,0
IRC,D,20010123,000000,1.4250,1.4500,1.4250,1.4500,1800,0
IRC,D,20010124,000000,1.4500,1.5000,1.4250,1.4500,2680,0
IRC,D,20010125,000000,1.4500,1.5000,1.4500,1.5000,2010,0
IRC,D,20010126,000000,1.4500,1.4500,1.4250,1.4250,800,0
IRC,D,20010129,000000,1.4000,1.4000,1.4000,1.4000,400,0
IRC,D,20010130,000000,1.4250,1.4250,1.4250,1.4250,1470,0
IRC,D,20010131,000000,1.4000,1.4000,1.3750,1.3750,5720,0
IRC,D,20010201,000000,1.4000,1.4250,1.3750,1.4000,6380,0
IRC,D,20010202,000000,1.4000,1.4750,1.4000,1.4000,14420,0
IRC,D,20010205,000000,1.4250,1.4250,1.4000,1.4000,950,0
IRC,D,20010206,000000,1.4250,1.4500,1.4000,1.4000,3740,0
IRC,D,20010207,000000,1.4000,1.4000,1.4000,1.4000,700,0
IRC,D,20010209,000000,1.4000,1.4250,1.3750,1.3750,3650,0
IRC,D,20010212,000000,1.3750,1.3750,1.3750,1.3750,5450,0
IRC,D,20010213,000000,1.4000,1.4250,1.3750,1.3750,2310,0
IRC,D,20010214,000000,1.3750,1.4000,1.3500,1.3500,13060,0
IRC,D,20010215,000000,1.3500,1.3750,1.3500,1.3500,2110,0
IRC,D,20010216,000000,1.3500,1.4000,1.3500,1.3500,4680,0
IRC,D,20010219,000000,1.3500,1.3500,1.3500,1.3500,2040,0
IRC,D,20010220,000000,1.3500,1.3500,1.3500,1.3500,2360,0
IRC,D,20010221,000000,1.3500,1.3500,1.3500,1.3500,300,0
IRC,D,20010222,000000,1.3500,1.3500,1.3500,1.3500,200,0
IRC,D,20010223,000000,1.3500,1.3500,1.3500,1.3500,290,0
IRC,D,20010226,000000,1.3750,1.4000,1.3750,1.4000,1020,0
IRC,D,20010227,000000,1.3750,1.3750,1.3500,1.3500,9110,0
IRC,D,20010228,000000,1.3750,1.3750,1.3500,1.3750,2170,0
IRC,D,20010301,000000,1.3750,1.3750,1.3750,1.3750,5650,0
IRC,D,20010302,000000,1.3750,1.3750,1.3250,1.3250,1980,0
IRC,D,20010305,000000,1.3250,1.3250,1.2500,1.2750,2460,0
IRC,D,20010306,000000,1.3250,1.3250,1.3250,1.3250,1000,0
IRC,D,20010307,000000,1.3000,1.3000,1.2750,1.3000,1740,0
IRC,D,20010308,000000,1.2750,1.2750,1.2750,1.2750,2060,0
IRC,D,20010312,000000,1.2500,1.2500,1.2250,1.2250,2500,0
IRC,D,20010313,000000,1.1500,1.2000,1.1500,1.2000,910,0
IRC,D,20010314,000000,1.2750,1.2750,1.2750,1.2750,10,0
IRC,D,20010315,000000,1.2000,1.2000,1.2000,1.2000,500,0
IRC,D,20010320,000000,1.1500,1.1500,1.1250,1.1250,3720,0
IRC,D,20010321,000000,1.1000,1.1000,1.1000,1.1000,1580,0
IRC,D,20010322,000000,1.0750,1.0750,1.0500,1.0750,1360,0
IRC,D,20010326,000000,1.0750,1.0750,1.0750,1.0750,700,0
IRC,D,20010327,000000,1.0750,1.0750,1.0750,1.0750,500,0
IRC,D,20010328,000000,1.0500,1.0750,1.0500,1.0750,1220,0
IRC,D,20010329,000000,1.0750,1.0750,1.0500,1.0500,1200,0
IRC,D,20010330,000000,1.1000,1.1500,1.0750,1.0750,13730,0
IRC,D,20010403,000000,1.0750,1.0750,1.0750,1.0750,800,0
IRC,D,20010404,000000,1.1000,1.1250,1.0750,1.0750,4640,0
IRC,D,20010405,000000,1.1000,1.2000,1.0750,1.1000,11160,0
IRC,D,20010409,000000,1.1000,1.1000,1.1000,1.1000,700,0
IRC,D,20010410,000000,1.1000,1.1000,1.0500,1.0500,1900,0
IRC,D,20010411,000000,1.0750,1.0750,1.0500,1.0500,2110,0
IRC,D,20010412,000000,1.0750,1.0750,1.0750,1.0750,780,0
IRC,D,20010417,000000,1.0750,1.1000,1.0500,1.0500,620,0
IRC,D,20010418,000000,1.0750,1.1000,1.0750,1.0750,7790,0
IRC,D,20010419,000000,1.0750,1.1250,1.0750,1.0750,8000,0
IRC,D,20010420,000000,1.0750,1.0750,1.0750,1.0750,1700,0
IRC,D,20010423,000000,1.0500,1.0500,1.0500,1.0500,500,0
IRC,D,20010424,000000,1.0750,1.1250,1.0500,1.0500,12310,0
IRC,D,20010425,000000,1.0500,1.0750,1.0500,1.0500,7480,0
IRC,D,20010426,000000,1.0750,1.0750,1.0500,1.0500,7450,0
IRC,D,20010427,000000,1.0750,1.1250,1.0500,1.0500,13310,0
IRC,D,20010430,000000,1.0750,1.1000,1.0750,1.0750,9150,0
IRC,D,20010502,000000,1.1000,1.1500,1.1000,1.1000,23550,0
IRC,D,20010503,000000,1.1250,1.1500,1.1000,1.1000,22460,0
IRC,D,20010504,000000,1.1250,1.1250,1.1000,1.1000,3250,0
IRC,D,20010509,000000,1.1250,1.2000,1.1000,1.1000,23360,0
IRC,D,20010510,000000,1.1250,1.1250,1.1000,1.1000,4850,0
IRC,D,20010511,000000,1.1250,1.1250,1.1000,1.1000,3110,0
IRC,D,20010514,000000,1.1000,1.1000,1.1000,1.1000,3510,0
IRC,D,20010515,000000,1.1000,1.1000,1.1000,1.1000,1890,0
IRC,D,20010516,000000,1.1000,1.1000,1.1000,1.1000,1190,0
IRC,D,20010517,000000,1.1000,1.1000,1.1000,1.1000,400,0
IRC,D,20010518,000000,1.1000,1.1500,1.1000,1.1000,9000,0
IRC,D,20010521,000000,1.1250,1.1500,1.1250,1.1500,1100,0
IRC,D,20010522,000000,1.1500,1.2250,1.1500,1.2000,28340,0
IRC,D,20010523,000000,1.2250,1.2750,1.2250,1.2750,14380,0
IRC,D,20010524,000000,1.3000,1.3250,1.2750,1.3000,5480,0
IRC,D,20010525,000000,1.3000,1.3250,1.2500,1.2500,4220,0
IRC,D,20010528,000000,1.2750,1.3250,1.2750,1.2750,7500,0
IRC,D,20010529,000000,1.3000,1.3500,1.3000,1.3000,6680,0
IRC,D,20010530,000000,1.3250,1.4000,1.3250,1.3750,11320,0
IRC,D,20010531,000000,1.3750,1.4250,1.3250,1.3500,15950,0
IRC,D,20010601,000000,1.3500,1.4750,1.3500,1.4500,70590,0
IRC,D,20010604,000000,1.5000,1.6750,1.5000,1.5500,107740,0
IRC,D,20010605,000000,1.5750,1.7000,1.5750,1.6500,98770,0
IRC,D,20010606,000000,1.6750,1.6750,1.5250,1.5250,28120,0
IRC,D,20010607,000000,1.5500,1.5500,1.4500,1.4750,8350,0
IRC,D,20010608,000000,1.4500,1.4500,1.4000,1.4000,2920,0
IRC,D,20010611,000000,1.4250,1.4750,1.4000,1.4750,4130,0
IRC,D,20010612,000000,1.4500,1.4500,1.3500,1.4000,5630,0
IRC,D,20010613,000000,1.4000,1.5500,1.4000,1.5250,27240,0
IRC,D,20010614,000000,1.5250,1.5500,1.5000,1.5000,5040,0
IRC,D,20010615,000000,1.5000,1.5500,1.4500,1.4500,7640,0
IRC,D,20010618,000000,1.5000,1.5000,1.4500,1.4500,2940,0
IRC,D,20010619,000000,1.4250,1.4250,1.4250,1.4250,500,0
IRC,D,20010620,000000,1.4500,1.4500,1.4250,1.4250,550,0
IRC,D,20010621,000000,1.4500,1.5000,1.4500,1.4500,5800,0
IRC,D,20010622,000000,1.4500,1.4750,1.4250,1.4250,3230,0
IRC,D,20010625,000000,1.4500,1.4500,1.4250,1.4250,1300,0
IRC,D,20010626,000000,1.4500,1.4500,1.4000,1.4000,2850,0
IRC,D,20010627,000000,1.4000,1.6000,1.4000,1.5000,45610,0
IRC,D,20010628,000000,1.5250,1.5500,1.5000,1.5000,5480,0
IRC,D,20010629,000000,1.5250,1.6750,1.5250,1.5250,71670,0
IRC,D,20010702,000000,1.5750,1.6500,1.5500,1.6250,13860,0
IRC,D,20010703,000000,1.7250,1.7500,1.6500,1.6750,32990,0
IRC,D,20010704,000000,1.7250,1.7250,1.6500,1.6500,10590,0
IRC,D,20010705,000000,1.6500,1.6500,1.5500,1.5500,5750,0
IRC,D,20010709,000000,1.5500,1.5750,1.5250,1.5250,9750,0
IRC,D,20010710,000000,1.5500,1.6000,1.5500,1.5750,9020,0
IRC,D,20010711,000000,1.5500,1.5500,1.5250,1.5250,3090,0
IRC,D,20010712,000000,1.5000,1.5250,1.5000,1.5000,1550,0
IRC,D,20010713,000000,1.5500,1.6250,1.5500,1.6250,9060,0
IRC,D,20010716,000000,1.6250,1.6250,1.5750,1.5750,2010,0
IRC,D,20010717,000000,1.5750,1.6500,1.5750,1.6250,4350,0
IRC,D,20010718,000000,1.6250,1.6250,1.5750,1.6000,4060,0
IRC,D,20010719,000000,1.6000,1.6000,1.6000,1.6000,300,0
IRC,D,20010720,000000,1.6000,1.6250,1.5750,1.6250,4450,0
IRC,D,20010723,000000,1.6250,1.6500,1.5750,1.5750,8320,0
IRC,D,20010724,000000,1.6000,1.6000,1.5750,1.5750,300,0
IRC,D,20010725,000000,1.6000,1.6000,1.5750,1.5750,5700,0
IRC,D,20010726,000000,1.6000,1.6000,1.5750,1.5750,6240,0
IRC,D,20010727,000000,1.5500,1.5750,1.5250,1.5500,3520,0
IRC,D,20010730,000000,1.5250,1.5250,1.4750,1.4750,1880,0
IRC,D,20010802,000000,1.4500,1.4500,1.4500,1.4500,150,0
IRC,D,20010803,000000,1.5000,1.5500,1.5000,1.5500,60,0
IRC,D,20010806,000000,1.5750,1.5750,1.5500,1.5500,980,0
IRC,D,20010807,000000,1.5500,1.5500,1.5500,1.5500,800,0
IRC,D,20010808,000000,1.5750,1.5750,1.5750,1.5750,240,0
IRC,D,20010809,000000,1.5750,1.6000,1.5750,1.6000,1400,0
IRC,D,20010810,000000,1.5750,1.5750,1.5750,1.5750,100,0
IRC,D,20010815,000000,1.5250,1.6000,1.5000,1.5000,7160,0
IRC,D,20010816,000000,1.5000,1.5250,1.4500,1.4750,2010,0
IRC,D,20010821,000000,1.4000,1.4500,1.4000,1.4500,350,0
IRC,D,20010822,000000,1.4500,1.4500,1.4500,1.4500,2130,0
IRC,D,20010823,000000,1.4500,1.4750,1.4500,1.4750,1060,0
IRC,D,20010824,000000,1.4750,1.4750,1.4500,1.4500,1760,0
IRC,D,20010827,000000,1.4000,1.4750,1.4000,1.4750,1710,0
IRC,D,20010828,000000,1.4500,1.4500,1.4250,1.4250,3980,0
IRC,D,20010829,000000,1.4250,1.4500,1.4250,1.4500,650,0
IRC,D,20010830,000000,1.4250,1.4500,1.4250,1.4500,700,0
IRC,D,20010831,000000,1.4250,1.4250,1.4000,1.4000,1080,0
IRC,D,20010903,000000,1.4250,1.4250,1.4250,1.4250,50,0
IRC,D,20010904,000000,1.4250,1.4250,1.4250,1.4250,40,0
IRC,D,20010905,000000,1.4750,1.4750,1.4750,1.4750,430,0
IRC,D,20010906,000000,1.4250,1.4500,1.4250,1.4500,1150,0
IRC,D,20010907,000000,1.4750,1.5000,1.4750,1.4750,720,0
IRC,D,20010910,000000,1.4750,1.4750,1.4750,1.4750,10,0
IRC,D,20010911,000000,1.4750,1.4750,1.4750,1.4750,300,0
IRC,D,20010913,000000,1.2000,1.4000,1.2000,1.3750,29180,0
IRC,D,20010914,000000,1.3250,1.3250,1.2000,1.2500,2220,0
IRC,D,20010917,000000,1.1500,1.1750,1.1000,1.1250,440,0
IRC,D,20010918,000000,1.1500,1.2000,1.1000,1.1000,700,0
IRC,D,20010919,000000,1.1500,1.1500,1.1500,1.1500,10,0
IRC,D,20010921,000000,1.1250,1.1250,1.1000,1.1250,440,0
IRC,D,20010924,000000,1.1000,1.1250,1.0750,1.1000,1250,0
IRC,D,20010925,000000,1.1250,1.1250,1.1250,1.1250,380,0
IRC,D,20010926,000000,1.1250,1.1500,1.1250,1.1500,1100,0
IRC,D,20010927,000000,1.1750,1.1750,1.1750,1.1750,100,0
IRC,D,20010928,000000,1.1750,1.3000,1.1750,1.3000,5510,0
IRC,D,20011004,000000,1.2500,1.2500,1.2500,1.2500,100,0
IRC,D,20011005,000000,1.2500,1.2500,1.2500,1.2500,100,0
IRC,D,20011009,000000,1.2500,1.2500,1.2500,1.2500,70,0
IRC,D,20011012,000000,1.3000,1.3000,1.3000,1.3000,300,0
IRC,D,20011016,000000,1.3000,1.3000,1.3000,1.3000,30,0
IRC,D,20011017,000000,1.3000,1.3000,1.2750,1.3000,250,0
IRC,D,20011018,000000,1.3000,1.3000,1.3000,1.3000,20,0
IRC,D,20011022,000000,1.2500,1.2500,1.2500,1.2500,200,0
IRC,D,20011026,000000,1.3000,1.3000,1.3000,1.3000,10,0
IRC,D,20011030,000000,1.3000,1.3500,1.3000,1.3500,300,0
IRC,D,20011101,000000,1.2750,1.2750,1.2500,1.2500,490,0
IRC,D,20011102,000000,1.2500,1.2500,1.2000,1.2000,500,0
IRC,D,20011105,000000,1.2000,1.2000,1.2000,1.2000,250,0
IRC,D,20011107,000000,1.2100,1.2100,1.2000,1.2000,100,0
IRC,D,20011108,000000,1.5400,1.5400,1.5400,1.5400,50,0
IRC,D,20011109,000000,1.5300,1.5300,1.5300,1.5300,50,0
IRC,D,20011112,000000,1.2100,1.2200,1.2000,1.2200,1120,0
IRC,D,20011114,000000,1.2200,1.2200,1.2200,1.2200,610,0
IRC,D,20011116,000000,1.2200,1.2200,1.2200,1.2200,100,0
IRC,D,20011119,000000,1.2100,1.2100,1.2100,1.2100,50,0
IRC,D,20011120,000000,1.2300,1.2300,1.2300,1.2300,100,0
IRC,D,20011121,000000,1.2500,1.3000,1.2500,1.3000,660,0
IRC,D,20011122,000000,1.3000,1.3000,1.3000,1.3000,280,0
IRC,D,20011123,000000,1.3000,1.3200,1.3000,1.3200,51550,0
IRC,D,20011126,000000,1.3200,1.3400,1.3000,1.3000,1200,0
IRC,D,20011127,000000,1.3200,1.3200,1.3200,1.3200,1300,0
IRC,D,20011128,000000,1.3400,1.3400,1.3300,1.3300,830,0
IRC,D,20011129,000000,1.3500,1.4000,1.3500,1.4000,1950,0
IRC,D,20011130,000000,1.4000,1.4100,1.4000,1.4000,1650,0
IRC,D,20011203,000000,1.4100,1.4100,1.4100,1.4100,210,0
IRC,D,20011206,000000,1.4000,1.4000,1.4000,1.4000,640,0
IRC,D,20011211,000000,1.4000,1.4100,1.4000,1.4000,300,0
IRC,D,20011212,000000,1.4100,1.4100,1.4100,1.4100,300,0
IRC,D,20011213,000000,1.4000,1.4000,1.4000,1.4000,400,0
IRC,D,20011214,000000,1.4200,1.4200,1.4000,1.4000,300,0
IRC,D,20011217,000000,1.4000,1.4000,1.4000,1.4000,20,0
IRC,D,20011221,000000,1.4200,1.4200,1.4200,1.4200,100,0
IRC,D,20011224,000000,1.4000,1.4000,1.4000,1.4000,400,0
IRC,D,20011226,000000,1.4500,1.4500,1.4300,1.4300,110,0
IRC,D,20011228,000000,1.4000,1.4000,1.4000,1.4000,100,0
IRC,D,20020102,000000,1.4000,1.4000,1.4000,1.4000,100,0
IRC,D,20020104,000000,1.4100,1.4100,1.4100,1.4100,600,0
IRC,D,20020107,000000,1.4500,1.4600,1.4400,1.4400,800,0
IRC,D,20020109,000000,1.4300,1.4300,1.4300,1.4300,350,0
IRC,D,20020111,000000,1.4400,1.4400,1.4400,1.4400,400,0
IRC,D,20020115,000000,1.4500,1.4500,1.4500,1.4500,1570,0
IRC,D,20020116,000000,1.4500,1.4500,1.4500,1.4500,130,0
IRC,D,20020121,000000,1.4300,1.4300,1.4300,1.4300,160,0
IRC,D,20020123,000000,1.4300,1.4500,1.4300,1.4500,480,0
IRC,D,20020124,000000,1.4600,1.4600,1.4600,1.4600,60,0
IRC,D,20020125,000000,1.4900,1.5000,1.4400,1.4400,480,0
IRC,D,20020128,000000,1.4900,1.4900,1.4900,1.4900,180,0
IRC,D,20020129,000000,1.5100,1.5200,1.5000,1.5200,2200,0
IRC,D,20020130,000000,1.5000,1.5000,1.4600,1.4600,1500,0
IRC,D,20020131,000000,1.4900,1.4900,1.4800,1.4800,950,0
IRC,D,20020201,000000,1.4800,1.5100,1.4700,1.5000,3650,0
IRC,D,20020204,000000,1.4600,1.4600,1.4500,1.4500,600,0
IRC,D,20020205,000000,1.4300,1.4300,1.4300,1.4300,200,0
IRC,D,20020206,000000,1.4500,1.4500,1.4400,1.4400,850,0
IRC,D,20020207,000000,1.4400,1.4400,1.4400,1.4400,870,0
IRC,D,20020208,000000,1.4400,1.4400,1.4400,1.4400,320,0
IRC,D,20020211,000000,1.4500,1.4500,1.4400,1.4400,550,0
IRC,D,20020213,000000,1.4500,1.4700,1.4500,1.4700,1600,0
IRC,D,20020214,000000,1.4900,1.5500,1.4900,1.5400,6840,0
IRC,D,20020215,000000,1.5500,1.5600,1.5300,1.5300,1770,0
IRC,D,20020218,000000,1.6000,1.7000,1.6000,1.6000,4430,0
IRC,D,20020219,000000,1.6900,1.6900,1.6000,1.6800,1160,0
IRC,D,20020220,000000,1.6800,1.6900,1.6800,1.6900,2780,0
IRC,D,20020222,000000,1.6500,1.6500,1.6000,1.6000,1650,0
IRC,D,20020225,000000,1.6000,1.6500,1.6000,1.6200,1150,0
IRC,D,20020227,000000,1.6500,1.7900,1.6500,1.7900,7020,0
IRC,D,20020228,000000,1.7600,1.7900,1.7500,1.7900,6140,0
IRC,D,20020301,000000,1.8000,1.8400,1.8000,1.8400,2350,0
IRC,D,20020304,000000,1.8400,1.9200,1.8400,1.8900,2890,0
IRC,D,20020305,000000,1.8700,1.9200,1.8700,1.9100,6490,0
IRC,D,20020306,000000,1.8900,1.8900,1.8400,1.8700,8910,0
IRC,D,20020307,000000,1.8400,1.8700,1.8400,1.8700,170,0
IRC,D,20020308,000000,1.8700,1.9200,1.8700,1.9100,4850,0
IRC,D,20020312,000000,1.8800,1.8800,1.8500,1.8500,700,0
IRC,D,20020314,000000,1.9000,1.9000,1.9000,1.9000,1030,0
IRC,D,20020315,000000,1.9000,1.9000,1.8500,1.8500,1070,0
IRC,D,20020318,000000,1.8300,1.8300,1.8300,1.8300,500,0
IRC,D,20020320,000000,1.8300,1.8500,1.8300,1.8500,800,0
IRC,D,20020321,000000,1.8300,1.8600,1.8200,1.8600,4220,0
IRC,D,20020322,000000,1.8600,1.8600,1.8600,1.8600,150,0
IRC,D,20020325,000000,1.8600,2.0000,1.8600,1.9800,21100,0
IRC,D,20020326,000000,1.9800,2.0700,1.9700,1.9700,15460,0
IRC,D,20020327,000000,1.9800,2.0400,1.9800,2.0300,15200,0
IRC,D,20020328,000000,2.0500,2.2200,2.0500,2.1900,16940,0
IRC,D,20020329,000000,2.1900,2.2700,2.1900,2.2000,19080,0
IRC,D,20020401,000000,2.2200,2.2500,2.2000,2.2000,400,0
IRC,D,20020402,000000,2.2100,2.2200,2.2100,2.2200,2240,0
IRC,D,20020403,000000,2.2100,2.2100,2.1900,2.2100,1730,0
IRC,D,20020404,000000,2.2100,2.2200,2.2000,2.2200,1750,0
IRC,D,20020405,000000,2.2400,2.2500,2.2100,2.2100,3800,0
IRC,D,20020409,000000,2.2100,2.2100,2.2100,2.2100,1330,0
IRC,D,20020410,000000,2.2100,2.2100,2.1800,2.1800,1940,0
IRC,D,20020411,000000,2.1800,2.1800,2.1700,2.1700,1100,0
IRC,D,20020412,000000,2.2100,2.2300,2.1600,2.1600,2520,0
IRC,D,20020417,000000,2.1700,2.1700,2.1700,2.1700,800,0
IRC,D,20020418,000000,2.1700,2.2000,2.1600,2.2000,2050,0
IRC,D,20020419,000000,2.2100,2.2300,2.2000,2.2300,2350,0
IRC,D,20020422,000000,2.2300,2.2400,2.2300,2.2400,1670,0
IRC,D,20020429,000000,2.1100,2.1100,2.1000,2.1000,1300,0
IRC,D,20020430,000000,2.1000,2.1000,2.1000,2.1000,1390,0
IRC,D,20020502,000000,2.0700,2.0700,2.0500,2.0500,5120,0
IRC,D,20020507,000000,2.0700,2.0700,2.0600,2.0600,400,0
IRC,D,20020508,000000,2.0700,2.0900,2.0700,2.0900,1020,0
IRC,D,20020509,000000,2.0700,2.0700,2.0700,2.0700,1000,0
IRC,D,20020510,000000,2.0800,2.1300,2.0800,2.1300,330,0
IRC,D,20020513,000000,2.1000,2.1000,2.0700,2.1000,550,0
IRC,D,20020514,000000,2.1000,2.1400,2.1000,2.1400,1940,0
IRC,D,20020515,000000,2.1000,2.1100,2.0700,2.0700,1810,0
IRC,D,20020516,000000,2.0700,2.1400,2.0700,2.1400,2020,0
IRC,D,20020517,000000,2.1500,2.1500,2.1500,2.1500,2980,0
IRC,D,20020520,000000,2.1500,2.1900,2.1500,2.1900,950,0
IRC,D,20020521,000000,2.2000,2.2500,2.2000,2.2500,7520,0
IRC,D,20020522,000000,2.2300,2.2800,2.2300,2.2800,910,0
IRC,D,20020523,000000,2.2800,2.4000,2.2800,2.3500,4110,0
IRC,D,20020524,000000,2.3500,2.3500,2.3200,2.3200,3700,0
IRC,D,20020528,000000,2.3000,2.3100,2.3000,2.3100,700,0
IRC,D,20020529,000000,2.3100,2.3400,2.3100,2.3300,1150,0
IRC,D,20020530,000000,2.3500,2.4000,2.3200,2.4000,2810,0
IRC,D,20020531,000000,2.3500,2.3500,2.3500,2.3500,940,0
IRC,D,20020603,000000,2.3600,2.3600,2.3600,2.3600,800,0
IRC,D,20020604,000000,2.3500,2.3500,2.3400,2.3400,1090,0
IRC,D,20020605,000000,2.3400,2.4000,2.3400,2.4000,4650,0
IRC,D,20020606,000000,2.3400,2.3600,2.3400,2.3400,710,0
IRC,D,20020607,000000,2.3400,2.4000,2.3400,2.4000,1250,0
IRC,D,20020610,000000,2.3600,2.4500,2.3600,2.4500,4140,0
IRC,D,20020611,000000,2.3600,2.4400,2.3600,2.4400,150,0
IRC,D,20020612,000000,2.4200,2.4300,2.4000,2.4300,1210,0
IRC,D,20020613,000000,2.3800,2.3800,2.3800,2.3800,40,0
IRC,D,20020614,000000,2.3600,2.3900,2.3600,2.3900,200,0
IRC,D,20020617,000000,2.4000,2.4100,2.3800,2.4100,3080,0
IRC,D,20020618,000000,2.4000,2.4000,2.3900,2.4000,500,0
IRC,D,20020619,000000,2.4100,2.4100,2.3900,2.3900,1300,0
IRC,D,20020620,000000,2.3700,2.3700,2.3000,2.3300,1100,0
IRC,D,20020621,000000,2.3000,2.3300,2.3000,2.3300,630,0
IRC,D,20020624,000000,2.3000,2.3000,2.3000,2.3000,260,0
IRC,D,20020625,000000,2.3000,2.3000,2.3000,2.3000,590,0
IRC,D,20020626,000000,2.3000,2.4000,2.3000,2.4000,700,0
IRC,D,20020627,000000,2.3500,2.3500,2.3000,2.3000,830,0
IRC,D,20020702,000000,2.3000,2.3000,2.3000,2.3000,200,0
IRC,D,20020704,000000,2.3600,2.3600,2.3600,2.3600,270,0
IRC,D,20020705,000000,2.3000,2.3000,2.3000,2.3000,120,0
IRC,D,20020709,000000,2.3100,2.3100,2.3100,2.3100,300,0
IRC,D,20020710,000000,2.2600,2.2600,2.2600,2.2600,10,0
IRC,D,20020712,000000,2.2600,2.2600,2.2600,2.2600,180,0
IRC,D,20020716,000000,2.3000,2.3000,2.3000,2.3000,650,0
IRC,D,20020717,000000,2.2800,2.3000,2.2800,2.3000,1100,0
IRC,D,20020719,000000,2.3500,2.3600,2.3500,2.3500,1680,0
IRC,D,20020722,000000,2.3500,2.3500,2.3500,2.3500,500,0
IRC,D,20020723,000000,2.3500,2.3900,2.3500,2.3600,3230,0
IRC,D,20020724,000000,2.3400,2.3400,2.3400,2.3400,150,0
IRC,D,20020726,000000,2.4000,2.4000,2.3600,2.3700,3960,0
IRC,D,20020729,000000,2.3600,2.3700,2.3600,2.3700,450,0
IRC,D,20020730,000000,2.3800,2.5000,2.3800,2.4000,1710,0
IRC,D,20020731,000000,2.3100,2.3100,2.3000,2.3000,610,0
IRC,D,20020801,000000,2.3900,2.3900,2.3400,2.3400,110,0
IRC,D,20020802,000000,2.3200,2.3200,2.3200,2.3200,100,0
IRC,D,20020805,000000,2.3800,2.3900,2.3800,2.3900,210,0
IRC,D,20020807,000000,2.4000,2.4000,2.3000,2.3000,2600,0
IRC,D,20020808,000000,2.3300,2.3800,2.3200,2.3300,850,0
IRC,D,20020809,000000,2.3300,2.4000,2.3200,2.3900,2410,0
IRC,D,20020813,000000,2.5000,2.9750,2.5000,2.7250,23530,0
IRC,D,20020814,000000,2.7750,2.8500,2.7250,2.8000,6200,0
IRC,D,20020815,000000,2.8750,3.0000,2.8750,2.9250,5520,0
IRC,D,20020816,000000,2.9000,2.9500,2.9000,2.9250,400,0
IRC,D,20020819,000000,2.9000,2.9000,2.8500,2.8500,300,0
IRC,D,20020820,000000,2.8500,2.8500,2.8000,2.8000,900,0
IRC,D,20020821,000000,2.8000,2.8000,2.8000,2.8000,300,0
IRC,D,20020822,000000,2.8000,2.8500,2.8000,2.8250,1290,0
IRC,D,20020823,000000,2.8250,2.8500,2.8250,2.8500,330,0
IRC,D,20020826,000000,2.8250,2.8500,2.8250,2.8250,670,0
IRC,D,20020828,000000,2.8250,2.8250,2.8250,2.8250,100,0
IRC,D,20020829,000000,2.8000,2.8000,2.8000,2.8000,670,0
IRC,D,20020830,000000,2.8500,2.8500,2.8000,2.8000,620,0
IRC,D,20020902,000000,2.8500,2.8500,2.8500,2.8500,200,0
IRC,D,20020903,000000,2.8500,2.8500,2.8000,2.8000,400,0
IRC,D,20020904,000000,2.8000,2.8000,2.8000,2.8000,400,0
IRC,D,20020905,000000,2.8500,2.8500,2.8500,2.8500,1200,0
IRC,D,20020906,000000,2.8250,2.9000,2.8250,2.9000,2670,0
IRC,D,20020909,000000,2.9000,2.9000,2.9000,2.9000,380,0
IRC,D,20020910,000000,2.9250,2.9250,2.9250,2.9250,850,0
IRC,D,20020911,000000,2.9250,3.0250,2.9250,2.9750,21680,0
IRC,D,20020912,000000,3.0500,3.0500,3.0000,3.0000,3890,0
IRC,D,20020913,000000,3.0000,3.0500,3.0000,3.0500,2940,0
IRC,D,20020916,000000,3.0000,3.0500,3.0000,3.0250,15150,0
IRC,D,20020917,000000,3.0500,3.1750,3.0250,3.1750,11620,0
IRC,D,20020918,000000,3.1250,3.1500,3.0500,3.0750,2500,0
IRC,D,20020919,000000,3.1250,3.2500,3.1250,3.2000,4530,0
IRC,D,20020920,000000,3.2000,3.2000,3.1000,3.1000,6650,0
IRC,D,20020923,000000,3.2000,3.2750,3.1500,3.1500,7370,0
IRC,D,20020924,000000,3.1500,3.1500,3.0500,3.1500,11840,0
IRC,D,20020925,000000,3.1000,3.1000,2.9750,3.0000,6330,0
IRC,D,20020926,000000,3.0500,3.1000,3.0250,3.0250,5400,0
IRC,D,20020927,000000,3.0500,3.0500,2.9250,3.0000,3650,0
IRC,D,20020930,000000,3.0000,3.0000,2.9000,2.9500,1170,0
IRC,D,20021001,000000,2.9750,3.0000,2.9750,3.0000,560,0
IRC,D,20021002,000000,3.0000,3.0000,2.9750,2.9750,2580,0
IRC,D,20021003,000000,3.0000,3.0000,3.0000,3.0000,2680,0
IRC,D,20021004,000000,3.0000,3.0000,3.0000,3.0000,4060,0
IRC,D,20021008,000000,2.9750,3.0000,2.9750,3.0000,1480,0
IRC,D,20021009,000000,3.0000,3.0000,2.9500,3.0000,3910,0
IRC,D,20021010,000000,2.9750,3.0000,2.9500,2.9750,1680,0
IRC,D,20021011,000000,3.0000,3.0250,2.9500,2.9500,9350,0
IRC,D,20021014,000000,2.9500,2.9500,2.9000,2.9000,410,0
IRC,D,20021015,000000,2.8750,2.9750,2.8750,2.9750,340,0
IRC,D,20021016,000000,3.0000,3.0250,2.9750,3.0250,5590,0
IRC,D,20021017,000000,3.0250,3.0500,3.0250,3.0500,1420,0
IRC,D,20021018,000000,3.0750,3.1500,3.0500,3.1500,1700,0
IRC,D,20021021,000000,3.1000,3.1000,2.9750,3.0250,940,0
IRC,D,20021022,000000,3.0500,3.0500,3.0000,3.0250,5100,0
IRC,D,20021024,000000,3.0250,3.0500,3.0250,3.0250,2540,0
IRC,D,20021025,000000,3.0500,3.1500,3.0500,3.1500,3080,0
IRC,D,20021028,000000,3.1000,3.2000,3.1000,3.2000,1650,0
IRC,D,20021029,000000,3.2250,3.3250,3.2000,3.3000,4920,0
IRC,D,20021030,000000,3.3250,4.0000,3.3250,3.5000,3050,0
IRC,D,20021031,000000,3.4750,3.4750,3.3500,3.3750,1610,0
IRC,D,20021101,000000,3.3500,3.4500,3.2500,3.2500,3420,0
IRC,D,20021104,000000,3.2500,3.4000,3.2500,3.4000,270,0
IRC,D,20021105,000000,3.3500,3.4000,3.3000,3.4000,950,0
IRC,D,20021106,000000,3.3000,3.3000,3.3000,3.3000,100,0
IRC,D,20021107,000000,3.3500,3.5500,3.3500,3.5500,1680,0
IRC,D,20021108,000000,3.4000,3.5000,3.4000,3.4000,800,0
IRC,D,20021111,000000,3.4000,3.4000,3.4000,3.4000,210,0
IRC,D,20021112,000000,3.5000,3.5250,3.4000,3.4000,2690,0
IRC,D,20021113,000000,3.4250,3.5250,3.4250,3.5250,2390,0
IRC,D,20021114,000000,3.6000,3.6250,3.5250,3.6000,2820,0
IRC,D,20021115,000000,3.6250,3.7000,3.5500,3.7000,1300,0
IRC,D,20021118,000000,3.7250,3.8250,3.7250,3.8250,6830,0
IRC,D,20021119,000000,3.8250,3.8250,3.7500,3.7750,1990,0
IRC,D,20021120,000000,3.7750,3.8250,3.7750,3.8250,2410,0
IRC,D,20021121,000000,3.8500,4.1750,3.8500,4.1750,15600,0
IRC,D,20021122,000000,4.2000,4.3000,4.0000,4.0000,9610,0
IRC,D,20021125,000000,4.1000,4.2000,4.1000,4.1500,2800,0
IRC,D,20021126,000000,4.1250,4.1750,4.1000,4.1000,1040,0
IRC,D,20021127,000000,4.1500,4.2000,4.1250,4.1500,1140,0
IRC,D,20021128,000000,4.2000,4.2250,4.1500,4.2250,4390,0
IRC,D,20021129,000000,4.2500,4.4000,4.2500,4.4000,3560,0
IRC,D,20021202,000000,4.4000,4.4000,4.2000,4.4000,5100,0
IRC,D,20021203,000000,4.4000,4.7500,4.4000,4.7500,12320,0
IRC,D,20021204,000000,4.7500,4.7500,4.6000,4.6500,2830,0
IRC,D,20021206,000000,4.6250,4.7000,4.6000,4.7000,4380,0
IRC,D,20021209,000000,4.7000,4.8250,4.7000,4.7750,1280,0
IRC,D,20021211,000000,4.7750,5.0000,4.7500,4.9500,3830,0
IRC,D,20021212,000000,5.0000,5.0000,4.8000,4.8750,1440,0
IRC,D,20021213,000000,4.8000,4.8000,4.7000,4.7000,1630,0
IRC,D,20021216,000000,4.6250,4.6750,4.5500,4.6750,3180,0
IRC,D,20021217,000000,4.6000,4.8000,4.5750,4.8000,930,0
IRC,D,20021218,000000,4.8000,4.8000,4.8000,4.8000,390,0
IRC,D,20021219,000000,4.6500,4.8000,4.6500,4.8000,1010,0
IRC,D,20021220,000000,4.8000,4.9000,4.8000,4.9000,4030,0
IRC,D,20021223,000000,4.9500,5.1000,4.9250,4.9250,6460,0
IRC,D,20021224,000000,4.9500,5.0500,4.9250,5.0500,2600,0
IRC,D,20021225,000000,5.0500,5.2000,5.0000,5.2000,4540,0
IRC,D,20021226,000000,5.2000,5.3500,5.2000,5.3500,3000,0
IRC,D,20021227,000000,5.3500,5.5000,5.3500,5.5000,12790,0
IRC,D,20030102,000000,5.4000,5.4000,5.3000,5.3000,530,0
IRC,D,20030103,000000,5.3000,5.3000,5.3000,5.3000,780,0
IRC,D,20030106,000000,5.3000,5.3000,5.2500,5.3000,4250,0
IRC,D,20030107,000000,5.3000,5.7000,5.3000,5.5000,4440,0
IRC,D,20030108,000000,5.4000,5.4500,5.3500,5.3500,1140,0
IRC,D,20030109,000000,5.3500,5.4000,5.3000,5.4000,410,0
IRC,D,20030110,000000,5.5000,5.5000,5.4500,5.5000,1060,0
IRC,D,20030113,000000,5.6000,5.7000,5.5000,5.5000,800,0
IRC,D,20030114,000000,5.6000,5.6500,5.5000,5.5000,620,0
IRC,D,20030115,000000,5.4500,5.5500,5.4500,5.4500,770,0
IRC,D,20030116,000000,5.4500,5.4500,5.4000,5.4500,1190,0
IRC,D,20030117,000000,5.4500,5.5000,5.4000,5.5000,300,0
IRC,D,20030120,000000,5.5000,5.5500,5.5000,5.5500,200,0
IRC,D,20030121,000000,5.5000,5.6500,5.5000,5.6500,2230,0
IRC,D,20030122,000000,5.6000,5.6000,5.5500,5.6000,550,0
IRC,D,20030123,000000,5.4500,5.5000,5.4000,5.4000,700,0
IRC,D,20030124,000000,5.4500,5.5500,5.4000,5.5500,560,0
IRC,D,20030127,000000,5.5500,5.8000,5.5500,5.6000,1860,0
IRC,D,20030128,000000,5.6000,5.6000,5.5500,5.5500,850,0
IRC,D,20030129,000000,5.6000,6.1000,5.6000,5.9000,11140,0
IRC,D,20030130,000000,5.7500,5.9000,5.7000,5.9000,900,0
IRC,D,20030131,000000,5.6500,6.1500,5.6500,6.0000,740,0
IRC,D,20030203,000000,5.9000,6.0000,5.9000,6.0000,1240,0
IRC,D,20030204,000000,5.7500,5.8000,5.7500,5.8000,1780,0
IRC,D,20030205,000000,5.9500,5.9500,5.8500,5.9500,260,0
IRC,D,20030206,000000,5.9500,5.9500,5.9500,5.9500,4140,0
IRC,D,20030207,000000,6.0000,6.0000,5.9000,6.0000,1200,0
IRC,D,20030210,000000,6.0000,6.0500,6.0000,6.0000,2130,0
IRC,D,20030211,000000,6.0500,6.1500,6.0500,6.1500,1450,0
IRC,D,20030212,000000,6.2000,6.5000,6.2000,6.5000,4570,0
IRC,D,20030213,000000,6.5000,6.8000,6.0500,6.1500,5180,0
IRC,D,20030214,000000,6.2000,6.2000,6.1000,6.1500,2030,0
IRC,D,20030218,000000,6.2000,6.2000,5.9000,5.9000,2410,0
IRC,D,20030219,000000,5.9000,6.0000,5.8000,5.8500,3250,0
IRC,D,20030220,000000,5.8500,5.8500,5.6500,5.7000,6040,0
IRC,D,20030221,000000,5.6500,5.6500,5.5000,5.6500,3780,0
IRC,D,20030224,000000,5.7500,5.7500,5.6000,5.6000,2070,0
IRC,D,20030225,000000,5.5000,5.5000,5.4000,5.5000,1680,0
IRC,D,20030226,000000,5.4500,5.6000,5.4500,5.6000,560,0
IRC,D,20030228,000000,5.4500,5.6000,5.3500,5.6000,1400,0
IRC,D,20030303,000000,5.6000,5.6500,5.6000,5.6500,550,0
IRC,D,20030304,000000,5.6500,5.7000,5.6000,5.6500,1180,0
IRC,D,20030305,000000,5.6500,5.6500,5.6500,5.6500,10,0
IRC,D,20030306,000000,5.6500,5.6500,5.6000,5.6000,140,0
IRC,D,20030310,000000,5.4500,5.4500,5.4000,5.4000,100,0
IRC,D,20030311,000000,5.4000,5.4000,5.3000,5.3000,460,0
IRC,D,20030312,000000,5.4000,5.4000,5.4000,5.4000,500,0
IRC,D,20030314,000000,5.6000,5.6000,5.4000,5.4500,1890,0
IRC,D,20030317,000000,5.3000,5.5000,5.3000,5.5000,400,0
IRC,D,20030318,000000,5.3500,5.5500,5.3500,5.5500,120,0
IRC,D,20030319,000000,5.4000,5.6000,5.3000,5.6000,230,0
IRC,D,20030320,000000,5.4500,5.4500,5.3000,5.3000,1020,0
IRC,D,20030321,000000,5.3500,5.3500,5.3500,5.3500,100,0
IRC,D,20030324,000000,5.4000,5.4000,5.3500,5.3500,750,0
IRC,D,20030325,000000,5.4000,5.4500,5.4000,5.4000,560,0
IRC,D,20030327,000000,5.4000,5.4000,5.4000,5.4000,100,0
IRC,D,20030328,000000,5.3500,5.3500,5.3500,5.3500,380,0
IRC,D,20030331,000000,5.3500,5.3500,5.3500,5.3500,400,0
IRC,D,20030401,000000,5.4500,5.4500,5.4500,5.4500,230,0
IRC,D,20030402,000000,5.4500,5.5500,5.4500,5.5500,200,0
IRC,D,20030403,000000,5.6000,5.7000,5.6000,5.6500,250,0
IRC,D,20030404,000000,5.7000,5.8000,5.7000,5.8000,440,0
IRC,D,20030408,000000,5.8500,5.9000,5.8500,5.8500,340,0
IRC,D,20030409,000000,5.8000,5.9000,5.8000,5.9000,250,0
IRC,D,20030410,000000,5.9000,5.9000,5.7500,5.7500,750,0
IRC,D,20030411,000000,5.8500,5.8500,5.8500,5.8500,220,0
IRC,D,20030416,000000,5.8000,5.8500,5.7500,5.8000,730,0
IRC,D,20030417,000000,5.8000,5.8500,5.8000,5.8000,320,0
IRC,D,20030418,000000,5.8500,6.1500,5.8500,6.1000,1970,0
IRC,D,20030421,000000,6.0000,6.0000,5.9000,5.9000,2840,0
IRC,D,20030422,000000,6.0000,6.0000,5.8000,5.8000,2540,0
IRC,D,20030423,000000,5.8500,5.8500,5.8500,5.8500,100,0
IRC,D,20030424,000000,5.9500,5.9500,5.7500,5.7500,540,0
IRC,D,20030425,000000,5.7500,5.7500,5.6000,5.7000,920,0
IRC,D,20030428,000000,5.7500,5.7500,5.7000,5.7000,260,0
IRC,D,20030429,000000,5.7500,5.7500,5.7500,5.7500,30,0
IRC,D,20030507,000000,5.7500,5.8500,5.7500,5.8500,330,0
IRC,D,20030508,000000,5.8500,5.9000,5.8500,5.9000,170,0
IRC,D,20030509,000000,5.8500,5.9500,5.8500,5.9500,300,0
IRC,D,20030512,000000,5.9000,6.0000,5.8500,5.8500,1100,0
IRC,D,20030513,000000,5.9500,6.0000,5.7500,5.7500,890,0
IRC,D,20030514,000000,5.9000,6.0500,5.9000,6.0000,2380,0
IRC,D,20030516,000000,6.1000,6.2500,6.1000,6.1500,11020,0
IRC,D,20030519,000000,6.1000,6.1500,6.0000,6.1000,4410,0
IRC,D,20030520,000000,6.2000,6.2500,6.1500,6.1500,2000,0
IRC,D,20030521,000000,6.2000,6.3500,6.2000,6.3500,4420,0
IRC,D,20030522,000000,6.4000,6.4000,6.2500,6.2500,5750,0
IRC,D,20030523,000000,6.3000,6.4500,6.3000,6.3500,3120,0
IRC,D,20030526,000000,6.5000,7.0000,6.5000,6.8000,41860,0
IRC,D,20030527,000000,7.0000,7.3000,6.8500,7.2500,18540,0
IRC,D,20030528,000000,7.3000,7.4000,7.0000,7.2500,20160,0
IRC,D,20030529,000000,7.2500,7.3000,7.2000,7.3000,1070,0
IRC,D,20030530,000000,7.2000,7.3000,7.0000,7.3000,3090,0
IRC,D,20030602,000000,7.2000,7.2500,7.1000,7.2500,2660,0
IRC,D,20030603,000000,7.2000,7.2000,7.1000,7.1000,940,0
IRC,D,20030604,000000,7.1500,7.1500,7.1000,7.1000,1110,0
IRC,D,20030605,000000,7.1000,7.2000,7.0500,7.0500,1730,0
IRC,D,20030606,000000,7.1000,7.2000,7.1000,7.2000,620,0
IRC,D,20030609,000000,7.2000,8.0000,7.2000,7.8000,10170,0
IRC,D,20030610,000000,8.0000,8.4000,8.0000,8.3000,13680,0
IRC,D,20030611,000000,8.4000,8.5500,8.2500,8.3000,4710,0
IRC,D,20030612,000000,8.4000,8.4500,8.2500,8.4500,4010,0
IRC,D,20030613,000000,8.4500,8.9000,8.4500,8.4500,4880,0
IRC,D,20030616,000000,8.5000,8.7000,8.4500,8.4500,2300,0
IRC,D,20030617,000000,8.6000,8.6000,8.5000,8.5000,1370,0
IRC,D,20030618,000000,8.8000,8.9000,8.4500,8.6000,700,0
IRC,D,20030619,000000,8.6000,8.6500,8.5000,8.5000,650,0
IRC,D,20030620,000000,8.7000,8.8000,8.5500,8.5500,210,0
IRC,D,20030623,000000,8.6000,8.7500,8.6000,8.7000,630,0
IRC,D,20030624,000000,8.7000,8.9000,8.6000,8.6000,2280,0
IRC,D,20030625,000000,8.6500,8.6500,8.6500,8.6500,100,0
IRC,D,20030626,000000,8.6500,8.6500,8.4500,8.5000,1220,0
IRC,D,20030627,000000,8.5000,8.6500,8.5000,8.6500,220,0
IRC,D,20030630,000000,8.7000,9.3000,8.7000,8.9000,4190,0
IRC,D,20030702,000000,9.8000,9.8000,9.3000,9.3000,320,0
IRC,D,20030703,000000,9.4500,9.6000,9.4500,9.5000,1230,0
IRC,D,20030704,000000,9.4000,9.7000,9.4000,9.7000,1260,0
IRC,D,20030707,000000,9.6000,9.7000,9.4000,9.5000,660,0
IRC,D,20030708,000000,9.7000,9.7000,9.5000,9.7000,900,0
IRC,D,20030709,000000,9.9000,9.9500,9.8000,9.9000,4710,0
IRC,D,20030710,000000,9.9500,10.7000,9.9500,10.3000,16670,0
IRC,D,20030711,000000,10.4000,10.6000,10.3000,10.5000,3010,0
IRC,D,20030715,000000,10.7000,11.0000,10.6000,10.7000,2150,0
IRC,D,20030716,000000,10.7000,10.8000,10.6000,10.7000,2840,0
IRC,D,20030717,000000,10.8000,11.1000,10.7000,10.9000,3100,0
IRC,D,20030718,000000,11.1000,11.3000,11.0000,11.1000,1570,0
IRC,D,20030721,000000,11.2000,11.3000,11.1000,11.3000,2010,0
IRC,D,20030722,000000,11.4000,12.4000,11.4000,12.4000,6020,0
IRC,D,20030723,000000,12.5000,13.0000,12.4000,12.9000,3540,0
IRC,D,20030724,000000,12.8000,12.9000,12.3000,12.3000,3820,0
IRC,D,20030725,000000,12.3000,12.9000,12.3000,12.9000,2820,0
IRC,D,20030728,000000,13.0000,13.4000,13.0000,13.0000,1560,0
IRC,D,20030729,000000,13.1000,13.2000,13.0000,13.2000,930,0
IRC,D,20030730,000000,13.3000,13.5000,12.8000,12.9000,1160,0
IRC,D,20030731,000000,12.6000,12.8000,12.4000,12.5000,1650,0
IRC,D,20030801,000000,12.4000,12.6000,12.4000,12.5000,1650,0
IRC,D,20030804,000000,12.5000,12.8000,12.5000,12.5000,1580,0
IRC,D,20030805,000000,12.6000,12.8000,12.6000,12.7000,470,0
IRC,D,20030806,000000,12.7000,12.7000,12.5000,12.6000,2600,0
IRC,D,20030807,000000,12.6000,13.0000,12.6000,12.8000,3640,0
IRC,D,20030808,000000,12.9000,12.9000,12.7000,12.7000,4590,0
IRC,D,20030811,000000,12.7000,12.8000,12.7000,12.7000,1470,0
IRC,D,20030813,000000,12.5000,12.6000,12.4000,12.5000,1950,0
IRC,D,20030814,000000,12.5000,12.8000,12.5000,12.7000,3870,0
IRC,D,20030815,000000,12.9000,13.1000,12.7000,12.7000,1660,0
IRC,D,20030818,000000,12.7000,12.7000,12.6000,12.7000,8960,0
IRC,D,20030819,000000,12.6000,12.6000,12.5000,12.5000,740,0
IRC,D,20030820,000000,12.6000,12.6000,12.4000,12.5000,2330,0
IRC,D,20030821,000000,12.5000,12.6000,12.4000,12.6000,2110,0
IRC,D,20030822,000000,12.4000,12.5000,12.3000,12.3000,1670,0
IRC,D,20030825,000000,12.7000,12.7000,11.9000,12.2000,7610,0
IRC,D,20030826,000000,12.0000,12.2000,11.7000,11.8000,2350,0
IRC,D,20030827,000000,11.9000,12.1000,11.8000,11.9000,2830,0
IRC,D,20030828,000000,11.9000,11.9000,11.7000,11.8000,2490,0
IRC,D,20030829,000000,11.9000,11.9000,11.8000,11.8000,1400,0
IRC,D,20030901,000000,12.0000,12.8000,12.0000,12.7000,3870,0
IRC,D,20030902,000000,12.8000,13.0000,12.7000,12.7000,5120,0
IRC,D,20030903,000000,12.9000,12.9000,12.5000,12.5000,2000,0
IRC,D,20030904,000000,12.8000,12.8000,12.7000,12.7000,1330,0
IRC,D,20030905,000000,12.8000,13.6000,12.8000,13.6000,4180,0
IRC,D,20030908,000000,13.6000,13.8000,13.6000,13.7000,5780,0
IRC,D,20030909,000000,13.7000,14.8000,13.7000,14.4000,4030,0
IRC,D,20030910,000000,14.8000,14.8000,13.2000,14.0000,5490,0
IRC,D,20030911,000000,14.1000,14.1000,13.7000,13.8000,680,0
IRC,D,20030912,000000,14.0000,14.2000,14.0000,14.1000,2210,0
IRC,D,20030915,000000,14.1000,14.9000,14.1000,14.6000,8860,0
IRC,D,20030916,000000,14.8000,15.3000,14.8000,14.8000,5810,0
IRC,D,20030917,000000,14.9000,15.4000,14.9000,15.2000,2640,0
IRC,D,20030918,000000,15.3000,15.5000,14.9000,15.3000,3690,0
IRC,D,20030919,000000,15.7000,18.0000,15.7000,17.0000,3460,0
IRC,D,20030922,000000,17.4000,18.1000,17.4000,18.0000,4660,0
IRC,D,20030923,000000,18.0000,18.0000,17.2000,18.0000,3070,0
IRC,D,20030924,000000,18.0000,18.2000,17.5000,18.0000,930,0
IRC,D,20030925,000000,18.0000,18.6000,18.0000,18.4000,4040,0
IRC,D,20030926,000000,18.8000,18.9000,18.6000,18.8000,900,0
IRC,D,20030929,000000,18.9000,19.2000,18.8000,19.2000,1390,0
IRC,D,20030930,000000,19.2000,19.3000,19.0000,19.3000,2010,0
IRC,D,20031001,000000,19.5000,19.5000,18.8000,18.8000,900,0
IRC,D,20031002,000000,18.8000,18.8000,18.7000,18.8000,1070,0
IRC,D,20031003,000000,18.7000,19.0000,18.6000,19.0000,2400,0
IRC,D,20031006,000000,19.0000,19.0000,18.0000,18.0000,1210,0
IRC,D,20031007,000000,17.7000,18.1000,17.3000,18.0000,1660,0
IRC,D,20031008,000000,18.1000,18.3000,18.1000,18.3000,560,0
IRC,D,20031009,000000,18.3000,18.6000,18.3000,18.6000,100,0
IRC,D,20031010,000000,18.8000,19.2000,18.8000,19.2000,2550,0
IRC,D,20031013,000000,19.4000,19.5000,18.9000,19.5000,1270,0
IRC,D,20031014,000000,19.5000,19.6000,19.1000,19.4000,2000,0
IRC,D,20031015,000000,19.0000,19.0000,19.0000,19.0000,600,0
IRC,D,20031016,000000,19.3000,19.3000,19.0000,19.0000,1040,0
IRC,D,20031017,000000,19.2000,19.3000,19.1000,19.3000,1590,0
IRC,D,20031020,000000,19.3000,19.3000,19.0000,19.1000,270,0
IRC,D,20031021,000000,19.1000,19.1000,19.1000,19.1000,270,0
IRC,D,20031022,000000,19.1000,19.2000,19.1000,19.2000,1010,0
IRC,D,20031024,000000,19.0000,19.0000,18.8000,19.0000,3170,0
IRC,D,20031027,000000,19.0000,19.0000,18.7000,18.8000,1610,0
IRC,D,20031028,000000,18.9000,19.3000,18.8000,19.3000,3770,0
IRC,D,20031029,000000,19.2000,19.3000,19.1000,19.3000,830,0
IRC,D,20031030,000000,19.2000,19.4000,19.0000,19.0000,1270,0
IRC,D,20031031,000000,19.3000,19.3000,19.2000,19.3000,1550,0
IRC,D,20031103,000000,19.3000,19.3000,19.1000,19.1000,1590,0
IRC,D,20031104,000000,19.1000,19.1000,18.8000,19.0000,1340,0
IRC,D,20031105,000000,18.9000,18.9000,18.7000,18.8000,1430,0
IRC,D,20031106,000000,18.9000,19.0000,18.7000,18.7000,4130,0
IRC,D,20031107,000000,18.5000,18.9000,18.4000,18.5000,2290,0
IRC,D,20031110,000000,18.5000,18.5000,17.7000,18.0000,2520,0
IRC,D,20031111,000000,18.0000,18.0000,17.1000,17.4000,4050,0
IRC,D,20031112,000000,17.4000,17.7000,17.4000,17.4000,770,0
IRC,D,20031113,000000,17.5000,17.6000,17.4000,17.5000,920,0
IRC,D,20031114,000000,17.5000,17.7000,17.4000,17.7000,910,0
IRC,D,20031117,000000,17.8000,17.9000,17.1000,17.2000,3200,0
IRC,D,20031118,000000,17.2000,17.6000,17.2000,17.3000,3330,0
IRC,D,20031119,000000,17.3000,17.3000,17.1000,17.1000,1460,0
IRC,D,20031120,000000,17.5000,17.5000,17.2000,17.3000,1930,0
IRC,D,20031121,000000,17.3000,17.4000,17.2000,17.2000,330,0
IRC,D,20031124,000000,17.5000,17.5000,17.3000,17.3000,930,0
IRC,D,20031125,000000,17.5000,17.5000,17.3000,17.3000,800,0
IRC,D,20031126,000000,17.5000,18.2000,17.5000,17.9000,1330,0
IRC,D,20031127,000000,18.5000,18.5000,18.2000,18.5000,1760,0
IRC,D,20031128,000000,18.8000,19.0000,18.7000,18.8000,1590,0
IRC,D,20031201,000000,19.5000,20.2000,19.4000,19.7000,6460,0
IRC,D,20031202,000000,19.6000,19.6000,18.9000,18.9000,1570,0
IRC,D,20031203,000000,19.0000,19.0000,18.3000,18.4000,2160,0
IRC,D,20031204,000000,18.5000,18.5000,17.7000,17.7000,3390,0
IRC,D,20031208,000000,17.8000,18.2000,17.5000,18.2000,1340,0
IRC,D,20031209,000000,18.3000,18.6000,18.3000,18.5000,1490,0
IRC,D,20031211,000000,18.4000,18.4000,18.3000,18.3000,70,0
IRC,D,20031212,000000,19.3000,19.3000,18.0000,18.4000,1740,0
IRC,D,20031215,000000,18.5000,18.5000,18.0000,18.5000,1060,0
IRC,D,20031216,000000,18.2000,18.5000,18.2000,18.5000,1450,0
IRC,D,20031217,000000,18.3000,18.5000,18.1000,18.4000,620,0
IRC,D,20031218,000000,18.4000,18.4000,18.2000,18.4000,320,0
IRC,D,20031219,000000,18.4000,18.4000,18.1000,18.3000,2050,0
IRC,D,20031222,000000,18.3000,18.4000,18.1000,18.3000,2970,0
IRC,D,20031223,000000,18.3000,18.4000,18.3000,18.3000,1770,0
IRC,D,20031224,000000,18.3000,18.4000,18.3000,18.3000,1930,0
IRC,D,20031225,000000,18.3000,18.3000,18.3000,18.3000,1840,0
IRC,D,20031226,000000,18.3000,18.5000,18.3000,18.3000,670,0
IRC,D,20031229,000000,18.3000,18.4000,18.3000,18.3000,590,0
IRC,D,20031230,000000,18.3000,18.7000,18.3000,18.7000,1150,0
IRC,D,20031231,000000,18.7000,19.0000,18.7000,18.8000,1430,0
IRC,D,20040105,000000,18.8000,18.8000,18.5000,18.5000,450,0
IRC,D,20040106,000000,18.5000,18.6000,18.5000,18.6000,1430,0
IRC,D,20040107,000000,18.5000,18.5000,18.3000,18.5000,1660,0
IRC,D,20040108,000000,18.5000,18.5000,18.4000,18.4000,250,0
IRC,D,20040109,000000,18.4000,18.5000,18.4000,18.4000,1270,0
IRC,D,20040112,000000,18.4000,18.5000,18.4000,18.4000,740,0
IRC,D,20040113,000000,18.5000,18.5000,18.3000,18.3000,620,0
IRC,D,20040114,000000,18.4000,18.6000,18.2000,18.2000,1710,0
IRC,D,20040115,000000,18.2000,18.4000,18.0000,18.0000,2490,0
IRC,D,20040116,000000,18.1000,18.1000,18.1000,18.1000,30,0
IRC,D,20040119,000000,18.2000,18.4000,18.2000,18.4000,510,0
IRC,D,20040120,000000,18.1000,18.2000,18.1000,18.1000,300,0
IRC,D,20040121,000000,18.1000,18.3000,18.1000,18.2000,400,0
IRC,D,20040122,000000,18.3000,18.3000,18.1000,18.1000,250,0
IRC,D,20040123,000000,18.1000,18.2000,18.0000,18.2000,270,0
IRC,D,20040126,000000,18.2000,18.2000,18.0000,18.2000,440,0
IRC,D,20040127,000000,17.9000,17.9000,17.9000,17.9000,40,0
IRC,D,20040128,000000,17.9000,18.0000,17.9000,18.0000,240,0
IRC,D,20040129,000000,17.7000,17.7000,17.3000,17.3000,1480,0
IRC,D,20040130,000000,17.3000,17.3000,16.3000,16.3000,2700,0
IRC,D,20040202,000000,16.3000,16.3000,15.9000,16.0000,2480,0
IRC,D,20040203,000000,15.6000,15.6000,15.4000,15.4000,940,0
IRC,D,20040204,000000,15.4000,15.4000,15.0000,15.3000,1280,0
IRC,D,20040205,000000,15.3000,15.3000,15.1000,15.2000,8730,0
IRC,D,20040206,000000,15.2000,15.2000,15.1000,15.1000,1240,0
IRC,D,20040209,000000,15.1000,15.1000,15.1000,15.1000,1450,0
IRC,D,20040210,000000,15.2000,16.3000,15.1000,16.0000,15280,0
IRC,D,20040211,000000,16.3000,16.7000,16.0000,16.6000,5050,0
IRC,D,20040212,000000,16.6000,16.6000,15.8000,15.8000,4219,0
IRC,D,20040213,000000,15.9000,16.3000,15.8000,16.2000,5832,0
IRC,D,20040216,000000,16.3000,16.9000,16.2000,16.2000,2149,0
IRC,D,20040217,000000,16.3000,16.4000,16.0000,16.2000,631,0
IRC,D,20040218,000000,16.2000,16.2000,15.7000,15.7000,3168,0
IRC,D,20040219,000000,15.7000,15.7000,15.2000,15.2000,2370,0
IRC,D,20040220,000000,15.2000,15.2000,14.8000,15.0000,823,0
IRC,D,20040223,000000,15.0000,15.1000,14.9000,15.0000,615,0
IRC,D,20040224,000000,15.0000,15.0000,14.8000,14.9000,484,0
IRC,D,20040225,000000,14.9000,14.9000,14.6000,14.6000,418,0
IRC,D,20040226,000000,14.7000,15.0000,14.7000,15.0000,191,0
IRC,D,20040227,000000,15.0000,15.0000,14.8000,14.8000,244,0
IRC,D,20040301,000000,14.8000,15.2000,14.8000,14.8000,1220,0
IRC,D,20040302,000000,15.1000,15.1000,14.8000,15.0000,398,0
IRC,D,20040303,000000,14.7000,15.0000,13.9000,14.0000,1200,0
IRC,D,20040304,000000,14.0000,14.0000,12.9000,13.0000,2502,0
IRC,D,20040308,000000,13.4000,14.5000,13.4000,13.5000,709,0
IRC,D,20040309,000000,13.6000,13.9000,13.6000,13.9000,304,0
IRC,D,20040310,000000,13.8000,13.8000,13.5000,13.8000,217,0