IEC,19920205,10.4930,12.0110,10.4930,10.5620,467130
IEC,19920206,10.7000,11.1140,10.1480,10.4930,157040
IEC,19920207,10.5620,10.6310,10.2170,10.4930,118650
IEC,19920210,10.4930,11.5280,10.4930,11.5280,126970
IEC,19920211,12.1490,12.5640,11.6660,11.6660,212320
IEC,19920212,11.8040,12.0800,11.0450,11.1830,96080
IEC,19920213,11.3210,11.4590,11.0450,11.3900,53840
IEC,19920214,11.2520,11.3900,10.9760,11.3210,29040
IEC,19920217,11.3210,11.3210,10.7000,10.9070,15020
IEC,19920219,10.7690,10.8380,10.3550,10.5620,16640
IEC,19920220,10.4240,10.4240,10.0090,10.0780,12990
IEC,19920221,10.0090,10.3550,9.9400,10.0780,9250
IEC,19920224,10.0780,10.8380,10.0780,10.2170,21880
IEC,19920225,10.1480,10.3550,9.9400,10.1480,24280
IEC,19920226,10.0090,10.2860,9.8710,9.8710,14490
IEC,19920227,9.8020,9.8710,9.1810,9.1810,9250
IEC,19920228,9.4570,9.6640,9.2500,9.4570,8610
IEC,19920302,9.5260,9.5950,9.0430,9.0430,2820
IEC,19920303,9.0430,9.6640,9.0430,9.3880,6820
IEC,19920304,9.4570,9.5950,9.3190,9.3190,9340
IEC,19920305,9.3880,9.3880,9.1120,9.1810,5110
IEC,19920306,9.1810,9.3190,9.1810,9.3190,6790
IEC,19920309,9.2500,9.2500,9.1120,9.2500,2700
IEC,19920310,9.1120,9.1810,8.9740,9.1810,3400
IEC,19920311,9.1120,9.1120,8.9050,8.9740,4470
IEC,19920312,8.9740,9.0430,8.8360,8.9740,6060
IEC,19920313,8.9050,8.9050,8.7670,8.8360,6180
IEC,19920316,8.9050,9.4570,8.7670,8.9050,24030
IEC,19920317,8.9740,9.0430,8.9050,8.9740,2180
IEC,19920318,8.7670,9.0430,8.7670,8.7670,5660
IEC,19920319,8.9050,8.9740,8.7670,8.7670,3830
IEC,19920320,9.1120,9.1120,8.9050,8.9050,8350
IEC,19920323,9.1120,9.1120,9.0430,9.0430,5540
IEC,19920324,9.2500,9.3190,9.1120,9.1810,6790
IEC,19920325,9.1810,9.2500,9.1120,9.1810,5460
IEC,19920326,9.1120,9.1120,8.9740,9.0430,6650
IEC,19920327,8.9740,9.1120,8.9740,9.0430,5200
IEC,19920330,9.1120,9.1120,8.9740,8.9740,3610
IEC,19920331,8.9740,9.0430,8.9050,8.9050,3700
IEC,19920401,8.9050,9.0430,8.9050,9.0430,2080
IEC,19920402,9.0430,9.3190,9.0430,9.1810,16650
IEC,19920403,9.0430,9.1810,9.0430,9.1120,2920
IEC,19920407,9.1810,9.1810,9.1120,9.1810,2780
IEC,19920408,9.1810,9.5950,9.1120,9.2500,49630
IEC,19920409,9.2500,9.3190,8.9740,9.0430,7330
IEC,19920410,9.1810,9.3190,8.9740,9.2500,9270
IEC,19920415,9.3190,9.3190,9.1120,9.1810,4170
IEC,19920416,9.3190,9.3190,9.1810,9.2500,4290
IEC,19920417,9.3190,9.3880,9.1810,9.3190,8750
IEC,19920420,9.3880,9.3880,9.1810,9.2500,12630
IEC,19920421,8.6980,8.9050,8.2840,8.3530,6550
IEC,19920422,8.4220,8.4910,8.3530,8.4910,3330
IEC,19920423,8.4220,8.5600,8.4220,8.4220,1130
IEC,19920424,8.2840,8.7670,8.2840,8.5600,5240
IEC,19920427,8.3530,8.4220,8.2150,8.2150,3270
IEC,19920428,8.2150,8.4220,8.0770,8.0770,1390
IEC,19920429,8.2150,8.2150,7.6620,7.7310,3130
IEC,19920430,7.8000,7.9390,7.5930,7.9390,2550
IEC,19920504,7.5930,7.6620,7.4550,7.4550,1190
IEC,19920506,6.9030,7.0410,6.7300,7.0410,4380
IEC,19920507,6.9030,7.1790,6.3510,6.6610,8490
IEC,19920508,6.5920,6.9030,6.4540,6.9030,3970
IEC,19920511,7.0410,7.5930,7.0410,7.5930,9740
IEC,19920512,7.5240,8.1460,7.3860,8.0080,15970
IEC,19920513,7.7310,7.9390,7.5240,7.9390,15450
IEC,19920514,7.8000,8.1460,7.5930,7.9390,28810
IEC,19920515,7.9390,8.2840,7.9390,8.1460,19740
IEC,19920519,7.3860,7.3860,7.3860,7.3860,2010
IEC,19920520,7.5930,7.6620,7.3860,7.5240,2070
IEC,19920521,8.2150,8.2150,8.1460,8.2150,12300
IEC,19920522,8.0080,8.4220,7.6620,7.9390,14180
IEC,19920525,8.4220,8.4220,7.8700,8.2840,2480
IEC,19920526,8.1460,8.1460,8.0770,8.1460,2830
IEC,19920527,8.1460,8.1460,7.8700,7.8700,2920
IEC,19920528,7.9390,7.9390,7.3860,7.3860,4110
IEC,19920529,7.1100,7.1100,6.8690,6.9030,4430
IEC,19920601,6.9030,7.1790,6.9030,7.1100,1500
IEC,19920602,6.8690,6.9720,6.6960,6.9720,510
IEC,19920603,6.9720,7.0410,6.9720,7.0410,480
IEC,19920604,7.0410,7.0410,6.9030,7.0410,220
IEC,19920605,7.1790,7.7310,7.1790,7.7310,10710
IEC,19920608,7.3860,8.2840,7.3860,8.0080,7150
IEC,19920609,7.5930,7.5930,7.5240,7.5240,780
IEC,19920610,7.6620,7.8000,7.5930,7.5930,2030
IEC,19920611,8.3530,8.3530,8.0080,8.2150,7510
IEC,19920612,8.2150,8.4220,8.0770,8.3530,10810
IEC,19920615,8.4910,8.5600,8.2150,8.2840,1970
IEC,19920616,8.2840,8.3530,8.2150,8.2150,1680
IEC,19920617,8.2150,8.4910,8.2150,8.3530,4320
IEC,19920618,8.2840,8.2840,8.0080,8.2840,3650
IEC,19920619,8.2150,8.2840,8.1460,8.1460,11390
IEC,19920622,8.2840,8.9050,8.2840,8.9050,33440
IEC,19920623,9.3190,9.7330,9.1810,9.6640,68030
IEC,19920624,9.6640,9.6640,8.9740,8.9740,9650
IEC,19920625,8.6290,8.8360,8.6290,8.8360,1540
IEC,19920626,8.6290,8.9740,8.6290,8.7670,2580
IEC,19920629,8.6290,8.6980,8.5600,8.6290,960
IEC,19920630,8.8360,8.9050,8.4910,8.8360,2700
IEC,19920702,8.5600,8.5600,8.5600,8.5600,180
IEC,19920703,8.1460,8.9050,7.7310,8.0080,37320
IEC,19920706,8.0770,8.0770,7.8700,7.9390,3600
IEC,19920707,8.0770,8.0770,7.8700,7.8700,2300
IEC,19920708,7.6620,7.9390,7.6620,7.9390,710
IEC,19920709,7.9390,8.1460,7.9390,8.0770,1430
IEC,19920710,8.0770,8.2150,7.8700,7.8700,2330
IEC,19920713,7.8700,7.8700,7.7310,7.7310,1140
IEC,19920714,7.7310,7.7310,7.5240,7.5240,3660
IEC,19920716,7.5930,7.8000,7.5240,7.8000,46830
IEC,19920717,7.9390,8.0770,7.8000,7.9390,3690
IEC,19920720,7.8700,8.0770,7.8000,7.8700,1290
IEC,19920721,7.8700,7.8700,7.8000,7.8700,1430
IEC,19920722,7.8700,7.9390,7.8700,7.8700,1080
IEC,19920723,7.6620,7.8000,7.6620,7.7310,1050
IEC,19920724,7.7310,7.7310,7.5240,7.5930,2670
IEC,19920727,7.5240,7.5930,7.4550,7.4550,1690
IEC,19920728,7.5240,7.8700,7.4550,7.6620,5630
IEC,19920729,7.6620,7.8000,7.5930,7.7310,5540
IEC,19920730,7.5930,7.5930,7.3170,7.5240,5540
IEC,19920731,7.5930,7.5930,7.4550,7.4550,1800
IEC,19920803,7.8700,7.8700,7.4550,7.4550,3160
IEC,19920804,7.5240,7.5240,7.4550,7.4550,2150
IEC,19920805,7.3860,7.3860,7.3170,7.3860,760
IEC,19920806,7.4550,7.5930,7.4550,7.5240,930
IEC,19920807,7.5240,7.5240,7.4550,7.4550,1220
IEC,19920810,7.3860,7.5240,7.3860,7.4550,410
IEC,19920811,7.3860,7.4550,7.3860,7.3860,470
IEC,19920813,7.4550,7.4550,7.3170,7.3170,560
IEC,19920814,7.3170,7.3170,7.1100,7.1790,2180
IEC,19920817,7.1790,7.2480,6.9720,7.2480,1800
IEC,19920818,7.1790,7.3860,7.1100,7.3860,1280
IEC,19920819,7.4550,8.0770,7.4550,7.4550,5570
IEC,19920820,7.4550,7.7310,7.4550,7.7310,2210
IEC,19920821,7.7310,7.8700,7.5240,7.8000,4210
IEC,19920824,7.8700,8.0080,7.5930,7.5930,2990
IEC,19920825,7.5930,7.5930,7.4550,7.4550,1890
IEC,19920826,7.5930,7.8000,7.4550,7.4550,2760
IEC,19920827,7.5240,7.8000,7.3860,7.8000,2530
IEC,19920828,7.6620,7.7310,7.5240,7.5240,650
IEC,19920831,7.5240,7.7310,7.5240,7.7310,2420
IEC,19920901,7.5240,7.6620,7.4550,7.6620,1810
IEC,19920902,7.5930,7.5930,7.5240,7.5240,420
IEC,19920903,7.5240,7.8700,7.5240,7.7310,10180
IEC,19920904,7.6620,7.9390,7.5240,7.5240,9020
IEC,19920907,7.5240,7.5930,7.4550,7.4550,1520
IEC,19920908,7.4550,7.4550,7.3860,7.3860,330
IEC,19920909,7.3860,7.5930,7.3860,7.5930,2970
IEC,19920910,7.6620,7.7310,7.5930,7.5930,4300
IEC,19920911,7.6620,8.0770,7.6620,7.8700,15890
IEC,19920914,8.0080,8.0080,7.7310,7.7310,7520
IEC,19920915,7.7310,7.8000,7.6620,7.8000,9320
IEC,19920916,7.6620,7.6620,7.5930,7.5930,1130
IEC,19920917,7.7310,7.8000,7.5930,7.8000,2980
IEC,19920918,7.6620,7.8000,7.5930,7.8000,5070
IEC,19920921,7.8000,8.2150,7.5930,7.8700,12950
IEC,19920922,7.8700,8.0770,7.8000,7.8000,9210
IEC,19920923,7.8000,7.8000,7.5930,7.6620,5360
IEC,19920924,7.5930,7.6620,7.4550,7.4550,7680
IEC,19920925,7.4550,7.6620,7.4550,7.6620,1070
IEC,19920928,7.5930,7.6620,7.5930,7.5930,10800
IEC,19920929,7.5930,7.6620,7.5930,7.6620,5990
IEC,19920930,7.7310,7.9390,7.7310,7.9390,274040
IEC,19921001,8.0080,8.0080,7.8000,7.8700,6800
IEC,19921002,7.9390,8.5600,7.9390,8.4910,45570
IEC,19921005,8.7670,8.9740,8.6980,8.7670,198310
IEC,19921006,8.7670,8.7670,8.2150,8.3530,137030
IEC,19921007,8.3530,8.3530,8.0080,8.2840,7440
IEC,19921008,8.2840,8.4910,8.2840,8.3530,10680
IEC,19921009,8.4910,8.4910,8.3530,8.4220,8100
IEC,19921012,8.4220,8.4910,8.3530,8.4220,31100
IEC,19921013,8.3530,8.8360,8.3530,8.6980,10090
IEC,19921014,8.8360,8.9050,8.6980,8.9050,47990
IEC,19921015,9.0430,9.7330,9.0430,9.4570,113000
IEC,19921016,9.4570,9.4570,9.0430,9.2500,49980
IEC,19921019,9.1120,9.3190,9.1120,9.2500,11010
IEC,19921020,9.5260,9.5950,9.0430,9.1120,158630
IEC,19921021,9.1120,9.2500,9.1120,9.2500,173170
IEC,19921022,9.2500,9.4570,9.2500,9.3880,100830
IEC,19921026,9.4570,9.4570,9.2500,9.3190,27820
IEC,19921027,9.2500,9.3880,9.1810,9.3880,47230
IEC,19921028,9.3880,9.3880,9.2500,9.2500,7680
IEC,19921029,9.3190,9.3880,9.3190,9.3880,7740
IEC,19921030,9.3880,9.6640,9.3880,9.5950,33550
IEC,19921102,9.6640,9.8020,9.5950,9.6640,59020
IEC,19921103,9.7330,9.8710,9.5950,9.6640,29060
IEC,19921104,9.6640,9.7330,9.5950,9.7330,54240
IEC,19921105,9.7330,10.1480,9.7330,9.9400,34130
IEC,19921106,9.9400,9.9400,9.5950,9.8020,35580
IEC,19921109,9.7330,9.7330,9.3880,9.5950,27500
IEC,19921110,9.3190,9.3880,9.3190,9.3190,1710
IEC,19921111,9.3190,9.4570,9.3190,9.4570,23530
IEC,19921112,9.3880,9.3880,9.1120,9.3190,38450
IEC,19921113,9.1120,9.3190,8.9740,9.3190,23270
IEC,19921116,9.3190,9.3880,9.1120,9.2500,5600
IEC,19921117,9.3190,9.3880,9.0430,9.0430,8960
IEC,19921118,8.9050,9.0430,8.3530,9.0430,12760
IEC,19921119,8.9740,9.1810,8.8360,9.1810,33790
IEC,19921120,8.9740,9.8710,8.7670,9.8710,105120
IEC,19921123,9.8710,9.8710,9.5950,9.6640,92490
IEC,19921124,9.3880,9.4570,9.3880,9.4570,14150
IEC,19921125,9.4570,9.5260,9.3190,9.3190,19480
IEC,19921126,9.3880,9.3880,9.3190,9.3190,35070
IEC,19921127,9.3190,9.5260,9.3190,9.5260,16030
IEC,19921130,9.5260,9.5260,9.5260,9.5260,30370
IEC,19921201,9.4570,9.6640,9.4570,9.6640,8410
IEC,19921202,9.5950,9.8020,9.5260,9.7330,19680
IEC,19921203,9.7330,9.9400,9.7330,9.7330,21070
IEC,19921204,9.8020,9.8020,9.6640,9.6640,9020
IEC,19921208,9.6640,9.6640,9.5950,9.6640,9160
IEC,19921209,9.6640,9.6640,9.5260,9.5950,4470
IEC,19921211,9.5950,9.6640,9.5950,9.6640,2040
IEC,19921214,9.6640,9.6640,9.5950,9.5950,450
IEC,19921215,9.5950,9.5950,9.5950,9.5950,310
IEC,19921217,9.4570,9.4570,9.3880,9.4570,12040
IEC,19921218,9.5950,9.5950,9.5950,9.5950,1670
IEC,19921221,9.5260,9.5260,9.5260,9.5260,34990
IEC,19921222,9.5260,9.5950,9.5260,9.5950,6970
IEC,19921223,9.5260,9.5260,9.5260,9.5260,4160
IEC,19921224,9.5260,9.7330,9.5260,9.6640,9870
IEC,19921225,9.6640,9.6640,9.5950,9.5950,10040
IEC,19921228,9.5950,9.6640,9.5950,9.6640,7080
IEC,19921229,9.6640,9.6640,9.5950,9.5950,33160
IEC,19921230,9.6640,9.8020,9.5950,9.5950,51500
IEC,19930104,9.7330,9.7330,9.5950,9.7330,33590
IEC,19930105,9.7330,10.0090,9.7330,10.0090,14120
IEC,19930106,10.0780,10.5620,10.0780,10.4930,101560
IEC,19930107,10.6310,11.5280,10.6310,11.3900,148000
IEC,19930108,11.4590,11.6660,11.1830,11.5280,76960
IEC,19930111,11.3210,11.6660,11.3210,11.5970,25130
IEC,19930112,11.5970,11.8730,11.5970,11.8730,36920
IEC,19930113,11.8730,11.9420,11.3900,11.7350,51670
IEC,19930114,11.7350,11.9420,11.6660,11.8040,28460
IEC,19930115,11.8730,12.4260,11.8040,12.2870,50310
IEC,19930118,12.1490,12.4260,12.0110,12.0800,14120
IEC,19930119,12.2870,12.6330,12.2180,12.5640,38570
IEC,19930120,12.5640,12.5640,12.3570,12.4950,22640
IEC,19930121,12.4950,12.7710,12.4950,12.7020,24060
IEC,19930122,12.7710,13.0470,12.7710,13.0470,25830
IEC,19930125,13.1160,13.1160,12.9780,13.1160,7920
IEC,19930126,13.1160,13.1160,12.3570,12.4950,19190
IEC,19930127,12.4950,12.7020,12.4950,12.6330,9280
IEC,19930128,12.5640,12.5640,12.4950,12.5640,7920
IEC,19930129,12.5640,12.5640,12.4260,12.4260,6010
IEC,19930201,11.1830,12.2870,11.1830,11.8730,13460
IEC,19930202,11.8730,11.8730,11.7350,11.8730,5490
IEC,19930203,11.8730,12.0800,11.8730,11.8730,42860
IEC,19930204,11.8730,12.2870,11.8730,12.1490,20930
IEC,19930205,12.0800,12.2870,12.0800,12.2180,11570
IEC,19930208,12.2180,12.2180,12.0110,12.0800,13130
IEC,19930209,12.1490,12.2870,12.0110,12.0800,13880
IEC,19930210,12.0110,12.0800,11.8730,12.0800,15100
IEC,19930211,12.0800,12.2180,12.0800,12.0800,6090
IEC,19930212,12.0800,12.3570,12.0800,12.2870,4320
IEC,19930215,12.2870,12.4950,12.2870,12.4260,11160
IEC,19930216,12.4260,12.4260,12.0800,12.4260,4210
IEC,19930217,12.0800,12.2180,12.0800,12.1490,3170
IEC,19930218,12.2870,12.2870,12.0800,12.0800,3030
IEC,19930219,12.0800,12.1490,12.0110,12.0800,5720
IEC,19930222,12.0800,12.0800,12.0110,12.0800,3520
IEC,19930223,11.9420,12.0110,11.9420,11.9420,14330
IEC,19930224,11.9420,12.0110,11.8730,11.8730,8740
IEC,19930225,12.0110,12.0110,11.5970,11.5970,16970
IEC,19930226,11.6660,12.0800,11.6660,11.9420,10650
IEC,19930301,11.8730,11.8730,11.8730,11.8730,920
IEC,19930302,12.0110,12.0800,12.0110,12.0110,5560
IEC,19930303,12.0110,12.0110,11.8040,12.0110,10340
IEC,19930304,11.9420,12.0110,11.9420,12.0110,3240
IEC,19930305,12.0110,12.0800,12.0110,12.0110,37110
IEC,19930309,12.0110,12.0110,11.8730,11.8730,2630
IEC,19930310,11.8730,12.2180,11.8730,12.2180,9930
IEC,19930311,12.0800,12.0800,12.0110,12.0800,23430
IEC,19930312,12.0800,12.2180,12.0800,12.2180,7500
IEC,19930315,12.2180,12.2180,12.0110,12.0110,4460
IEC,19930316,12.0800,12.0800,11.9420,11.9420,7970
IEC,19930317,11.9420,11.9420,11.8730,11.9420,9330
IEC,19930318,11.9420,12.3570,11.9420,11.9420,19180
IEC,19930319,12.0800,12.2180,12.0110,12.2180,11620
IEC,19930322,12.2870,12.2870,12.0110,12.0800,10580
IEC,19930323,12.1490,12.2180,12.0800,12.0800,7510
IEC,19930324,12.0800,12.1490,12.0110,12.0110,11650
IEC,19930325,12.1490,12.1490,12.0110,12.0110,28800
IEC,19930326,12.0110,12.0110,11.5970,11.7350,22110
IEC,19930329,12.0110,12.0110,11.4590,11.7350,12260
IEC,19930330,11.0450,11.3210,11.0450,11.3210,3100
IEC,19930331,11.1830,11.3900,11.1830,11.3900,2430
IEC,19930401,11.3900,11.3900,11.3900,11.3900,1790
IEC,19930402,11.3210,11.3210,11.3210,11.3210,50
IEC,19930405,11.1140,11.2520,11.1140,11.1830,15980
IEC,19930407,11.3210,11.3210,11.3210,11.3210,600
IEC,19930408,11.3900,11.3900,11.3900,11.3900,660
IEC,19930409,11.3900,11.4590,11.3900,11.3900,9440
IEC,19930415,11.3900,11.8040,11.3210,11.8040,13730
IEC,19930416,11.8040,12.2180,11.8040,12.2180,23730
IEC,19930419,12.2180,12.2180,12.0110,12.2180,232390
IEC,19930420,12.0800,12.1490,12.0110,12.1490,11270
IEC,19930421,12.1490,12.2180,12.1490,12.2180,9300
IEC,19930422,12.2180,12.7020,12.2180,12.7020,11440
IEC,19930423,12.7020,13.7370,12.7020,13.5990,44320
IEC,19930426,13.5990,13.9440,13.5990,13.6680,32990
IEC,19930427,13.6680,13.6680,13.3230,13.6680,19340
IEC,19930428,13.5300,13.5300,13.3230,13.3920,1410
IEC,19930429,13.3920,13.3920,12.7710,12.8400,3040
IEC,19930430,12.9090,12.9090,12.6330,12.7020,2460
IEC,19930504,12.4950,12.7710,12.3570,12.7020,7040
IEC,19930506,12.7020,12.7020,12.5640,12.5640,4030
IEC,19930507,12.4950,12.9090,12.4950,12.7020,7740
IEC,19930510,12.7020,12.7020,12.7020,12.7020,120
IEC,19930511,12.7710,13.4610,12.7710,13.4610,16230
IEC,19930512,13.3920,13.3920,13.0470,13.1160,11300
IEC,19930513,13.1850,13.3230,13.1850,13.2540,16460
IEC,19930514,13.2540,13.3230,13.2540,13.2540,7040
IEC,19930517,13.2540,13.3230,13.1160,13.1160,11270
IEC,19930518,13.2540,13.2540,12.9780,13.1160,20600
IEC,19930519,13.1160,13.5300,13.1160,13.4610,16430
IEC,19930520,13.4610,13.4610,13.3920,13.4610,6170
IEC,19930521,13.3920,13.3920,13.3230,13.3920,32620
IEC,19930524,13.2540,13.2540,13.1850,13.2540,3730
IEC,19930525,13.1160,13.2540,13.1160,13.2540,3300
IEC,19930526,13.1850,13.2540,13.1850,13.1850,16890
IEC,19930527,13.1160,13.1160,12.9780,12.9780,1450
IEC,19930528,13.1160,13.1160,13.1160,13.1160,840
IEC,19930531,13.1160,13.1160,12.9780,12.9780,2290
IEC,19930601,13.0470,13.0470,12.9090,12.9780,1420
IEC,19930602,12.9780,12.9780,12.9780,12.9780,4380
IEC,19930603,12.9780,13.0470,12.9780,13.0470,1740
IEC,19930607,13.0470,13.0470,12.9780,12.9780,7970
IEC,19930608,12.9780,13.1160,12.9780,13.1160,1510
IEC,19930609,13.1160,13.4610,13.1160,13.3920,4640
IEC,19930610,13.3920,13.5300,13.3230,13.5300,19820
IEC,19930611,13.4610,13.6680,13.4610,13.6680,15300
IEC,19930614,13.5990,13.6680,13.5300,13.5990,7880
IEC,19930615,13.5990,13.5990,13.4610,13.4610,12570
IEC,19930616,13.3230,13.3230,13.0470,13.1160,9380
IEC,19930617,13.0470,13.1160,12.9090,12.9090,7090
IEC,19930618,13.1850,13.4610,13.1160,13.3230,5700
IEC,19930621,13.3230,13.8060,13.2540,13.3920,9900
IEC,19930622,13.4610,13.4610,13.3920,13.4610,1410
IEC,19930623,13.5300,13.5300,13.3230,13.4610,1530
IEC,19930624,13.3230,13.3230,13.3230,13.3230,1790
IEC,19930625,13.3230,13.3230,12.9780,13.1160,6020
IEC,19930628,13.1160,13.1160,12.7710,12.7710,7760
IEC,19930629,12.9090,12.9780,12.8400,12.9090,49570
IEC,19930630,12.9090,13.1850,12.9090,13.1850,8490
IEC,19930702,13.0470,13.0470,13.0470,13.0470,90
IEC,19930705,13.1160,13.1160,12.9780,12.9780,1020
IEC,19930706,12.9780,12.9780,12.9780,12.9780,700
IEC,19930707,13.0470,13.2540,13.0470,13.1850,7710
IEC,19930708,13.2540,13.4610,13.0470,13.2540,12080
IEC,19930709,13.3230,13.5300,13.3230,13.4610,10600
IEC,19930712,13.5300,13.6680,13.5300,13.6680,18800
IEC,19930713,13.5990,13.5990,13.4610,13.5990,14400
IEC,19930714,13.5300,13.9440,13.5300,13.9440,35980
IEC,19930715,13.8750,14.1510,13.8060,14.0820,30710
IEC,19930716,14.2200,14.8420,14.2200,14.5650,54320
IEC,19930719,14.7730,14.9800,14.6350,14.8420,20510
IEC,19930720,14.9800,15.1180,14.9110,15.0490,8950
IEC,19930721,14.9800,15.0490,14.7040,15.0490,13470
IEC,19930722,15.0490,15.4630,15.0490,15.4630,35260
IEC,19930723,15.3940,15.3940,15.1180,15.1180,17560
IEC,19930726,15.1180,15.1180,14.8420,14.8420,2930
IEC,19930727,14.9110,14.9110,14.7040,14.7040,5130
IEC,19930728,14.7040,15.0490,14.7040,14.9110,16630
IEC,19930729,15.0490,15.2560,15.0490,15.1180,34220
IEC,19930730,15.2560,15.7390,15.2560,15.6700,18490
IEC,19930802,15.8770,16.0840,15.8080,15.8770,15650
IEC,19930804,16.0840,16.0840,15.3250,15.3940,16260
IEC,19930805,15.5320,15.8080,15.5320,15.8080,28370
IEC,19930806,15.6700,15.9460,15.6700,15.7390,6150
IEC,19930809,15.8770,15.8770,15.6010,15.6010,1600
IEC,19930810,15.5320,15.5320,14.9800,15.2560,21850
IEC,19930811,15.2560,15.2560,15.0490,15.0490,29010
IEC,19930813,15.0490,15.5320,14.7730,14.7730,28310
IEC,19930816,14.7730,15.0490,14.7040,14.9800,1130
IEC,19930817,14.9800,15.1180,14.9110,15.1180,6920
IEC,19930818,15.1870,15.3250,15.1870,15.1870,6720
IEC,19930819,15.1870,15.1870,14.7730,14.8420,11850
IEC,19930820,14.8420,15.0490,14.8420,14.9800,12660
IEC,19930823,14.9800,14.9800,14.6350,14.6350,3770
IEC,19930824,14.6350,14.6350,14.5650,14.6350,23500
IEC,19930825,14.6350,15.0490,14.6350,15.0490,2840
IEC,19930826,15.1180,15.2560,15.0490,15.1870,8750
IEC,19930827,15.2560,15.2560,15.1180,15.1870,8610
IEC,19930830,15.2560,15.2560,14.9110,14.9110,9450
IEC,19930831,15.1180,15.1180,14.7730,15.1180,2530
IEC,19930901,15.1870,15.1870,14.8420,15.0490,11220
IEC,19930902,15.0490,15.0490,14.9110,14.9110,440
IEC,19930903,14.8420,14.8420,14.4270,14.4960,24230
IEC,19930906,14.4960,14.6350,14.4960,14.6350,20140
IEC,19930907,14.5650,14.5650,14.4960,14.4960,15770
IEC,19930908,14.5650,14.6350,14.4270,14.4270,14840
IEC,19930909,14.4270,14.4960,14.3580,14.3580,3400
IEC,19930910,14.4270,14.4960,14.3580,14.4270,12270
IEC,19930913,14.4270,14.4270,14.2200,14.3580,5520
IEC,19930914,14.3580,14.3580,14.1510,14.2200,7610
IEC,19930915,14.2200,14.3580,14.2200,14.2890,18300
IEC,19930916,14.2200,14.2890,14.0820,14.2200,20210
IEC,19930917,14.0820,14.0820,14.0130,14.0820,16940
IEC,19930920,14.1510,14.2890,14.0130,14.2890,15610
IEC,19930921,14.4270,14.7730,14.4270,14.7730,23110
IEC,19930922,14.9800,15.1870,14.9110,15.1180,58400
IEC,19930923,15.1180,15.1870,14.9800,15.1180,18390
IEC,19930924,15.1870,15.1870,15.0490,15.1180,46410
IEC,19930927,15.0490,15.0490,14.9800,15.0490,17760
IEC,19930928,15.0490,15.1180,14.9800,15.0490,10750
IEC,19930929,14.9800,14.9800,14.7730,14.8420,138980
IEC,19930930,14.9800,15.1870,14.9800,15.1870,21060
IEC,19931001,15.1870,15.5320,15.1870,15.3940,44410
IEC,19931004,15.6010,15.6010,15.1870,15.6010,19490
IEC,19931005,15.6700,16.5670,15.6700,16.5670,38180
IEC,19931006,16.6360,18.2240,16.6360,18.2240,53420
IEC,19931007,18.5690,19.8120,18.5690,19.6740,22390
IEC,19931008,19.6740,21.1230,18.9830,20.2260,55740
IEC,19931011,20.2260,20.7090,19.8810,20.0880,22040
IEC,19931012,20.1570,20.2260,18.7760,19.3290,11150
IEC,19931013,19.3290,19.9500,18.9140,18.9830,17000
IEC,19931014,18.9830,19.1220,18.2930,18.3620,8920
IEC,19931015,18.5000,18.8450,18.0170,18.0860,7760
IEC,19931018,18.5000,18.6380,17.8100,17.8100,11670
IEC,19931019,17.8100,18.7760,17.4650,18.0860,45570
IEC,19931020,18.0860,18.6380,17.9480,17.9480,8720
IEC,19931021,18.2240,18.2240,17.8100,17.8790,13990
IEC,19931022,17.9480,18.0860,17.8790,17.9480,10770
IEC,19931026,17.8790,18.0860,17.8790,18.0170,6970
IEC,19931027,18.0170,18.9140,18.0170,18.8450,28550
IEC,19931028,18.9140,20.3640,18.9140,20.3640,47700
IEC,19931029,20.7090,22.0900,20.7090,20.8470,43930
IEC,19931101,21.2610,22.0900,21.1230,21.2610,70700
IEC,19931102,21.4000,21.8140,20.5020,20.5710,76870
IEC,19931103,20.6400,20.7090,18.5690,18.5690,68670
IEC,19931104,18.2930,18.4310,17.9480,18.4310,28020
IEC,19931105,18.4310,18.9830,18.2930,18.4310,23410
IEC,19931108,18.4310,19.3290,18.4310,18.8450,23150
IEC,19931109,19.3980,20.3640,18.9140,18.9830,25670
IEC,19931110,19.0520,19.8120,18.9140,19.7430,27440
IEC,19931111,20.0190,20.0190,18.9830,19.1220,20920
IEC,19931112,19.2600,19.6050,18.6380,18.9140,30890
IEC,19931115,19.1910,19.2600,18.1550,18.1550,5340
IEC,19931116,18.0860,18.0860,17.6720,17.9480,9540
IEC,19931117,18.2930,18.6380,18.0170,18.0170,9630
IEC,19931118,18.0170,18.3620,17.9480,17.9480,12590
IEC,19931119,18.0170,18.2240,17.2580,18.0860,24930
IEC,19931122,18.0170,18.3620,17.8100,18.0170,35220
IEC,19931123,17.8790,17.9480,17.6720,17.6720,36320
IEC,19931124,17.8100,17.8100,16.3600,16.3600,83430
IEC,19931125,16.3600,16.3600,15.1180,15.2560,88330
IEC,19931126,15.2560,15.5320,15.2560,15.3940,39830
IEC,19931129,15.4630,15.5320,15.2560,15.2560,11230
IEC,19931130,15.2560,15.4630,15.2560,15.3250,14850
IEC,19931201,15.5320,16.8430,15.4630,16.8430,40060
IEC,19931202,17.6720,18.5000,17.6720,18.0170,81320
IEC,19931203,18.1550,18.2240,17.4650,17.6720,18680
IEC,19931207,17.9480,18.1550,17.7410,17.7410,20110
IEC,19931208,17.9480,18.0170,17.0510,17.1890,24480
IEC,19931209,17.4650,18.0170,17.3270,17.6720,59860
IEC,19931213,17.9480,18.0170,17.3270,17.3960,37170
IEC,19931214,17.3960,17.4650,16.5670,16.6360,18250
IEC,19931215,16.9130,17.1200,16.6360,16.7740,22740
IEC,19931216,17.1890,17.1890,15.8770,15.9460,32970
IEC,19931217,16.1530,16.7050,16.1530,16.3600,18950
IEC,19931220,16.7050,16.9130,16.4980,16.4980,18690
IEC,19931221,16.7050,16.9130,16.3600,16.4290,16110
IEC,19931222,16.4980,16.5670,16.1530,16.4290,5100
IEC,19931223,16.4980,16.5670,16.1530,16.2220,8840
IEC,19931224,16.2220,16.7050,16.2220,16.2910,14660
IEC,19931227,16.3600,16.4290,16.2220,16.2220,152980
IEC,19931228,16.2910,17.5340,16.2910,16.9820,34890
IEC,19931229,17.1890,17.2580,16.4290,16.4980,12520
IEC,19931230,16.4980,16.5670,16.3600,16.3600,25180
IEC,19940104,16.6360,17.1200,16.3600,16.4290,90720
IEC,19940105,16.5670,16.6360,15.8770,15.9460,37610
IEC,19940106,16.2220,16.4290,16.1530,16.2910,18810
IEC,19940107,16.2910,16.2910,14.8420,15.3250,39580
IEC,19940110,15.6010,16.0150,15.3940,15.6700,14030
IEC,19940111,15.8770,16.0150,15.7390,15.8770,6820
IEC,19940112,16.1530,16.1530,15.1870,15.8080,36260
IEC,19940113,15.6700,15.8770,15.3940,15.8770,36930
IEC,19940114,15.9460,16.8430,15.7390,16.8430,48580
IEC,19940117,16.9130,16.9130,16.3600,16.4290,27140
IEC,19940118,16.3600,16.3600,15.9460,16.2910,47590
IEC,19940119,16.2910,16.4290,16.2220,16.3600,30900
IEC,19940120,16.1530,16.1530,15.6700,16.1530,70680
IEC,19940121,15.6010,16.0150,15.6010,15.7390,28320
IEC,19940124,15.8770,16.2220,15.7390,15.8770,46920
IEC,19940125,15.8770,16.0840,15.7390,15.8770,11200
IEC,19940126,15.8770,16.0150,15.8770,15.9460,14160
IEC,19940127,15.9460,17.5340,15.9460,17.5340,156300
IEC,19940128,17.8100,19.2600,17.4650,19.2600,158990
IEC,19940131,20.0190,20.0880,18.5000,20.0190,133960
IEC,19940201,20.0190,20.0190,18.8450,18.9140,78330
IEC,19940202,18.7070,18.7070,17.6030,18.2930,122400
IEC,19940203,18.2930,18.7070,18.0860,18.7070,147690
IEC,19940204,18.6380,18.6380,18.2240,18.5690,50810
IEC,19940207,18.1550,18.1550,17.1200,17.6030,26040
IEC,19940208,17.4650,17.7410,17.4650,17.7410,21930
IEC,19940209,17.8100,19.0520,17.8100,18.9830,15760
IEC,19940210,18.9830,18.9830,18.6380,18.8450,32390
IEC,19940211,18.8450,18.8450,18.5690,18.8450,9360
IEC,19940214,18.6380,19.1220,18.5000,18.6380,56500
IEC,19940215,18.6380,18.7760,18.6380,18.7070,9680
IEC,19940216,18.7070,18.9140,18.6380,18.7760,15590
IEC,19940217,18.9140,19.4670,18.9140,19.3980,15590
IEC,19940218,19.4670,20.7090,19.0520,20.7090,58880
IEC,19940221,21.9520,22.7800,21.8140,22.6420,336790
IEC,19940222,22.3660,22.6420,21.5380,22.0900,69080
IEC,19940223,22.2280,23.4700,21.6760,22.5040,124970
IEC,19940224,22.5040,22.7800,21.4000,21.9520,85890
IEC,19940228,21.5380,21.5380,20.1570,20.2950,44980
IEC,19940301,20.7090,20.7090,19.9500,19.9500,29070
IEC,19940302,19.6740,19.6740,19.1220,19.3290,23570
IEC,19940303,19.3290,20.9850,19.3290,20.3640,88320
IEC,19940304,20.7090,21.1230,20.2950,20.2950,88090
IEC,19940307,20.4330,21.1230,20.3640,20.3640,59840
IEC,19940308,20.6400,20.8470,20.1570,20.5020,31650
IEC,19940309,20.3640,22.5040,20.3640,21.9520,119180
IEC,19940310,21.9520,21.9520,20.7090,21.5380,67460
IEC,19940311,21.4000,21.8140,20.9850,20.9850,34340
IEC,19940314,21.2610,21.2610,20.5020,20.6400,32250
IEC,19940315,20.7090,21.1230,20.5710,20.9850,17790
IEC,19940316,21.2610,21.2610,20.8470,20.9850,10980
IEC,19940317,20.9850,20.9850,20.1570,20.3640,32650
IEC,19940318,20.4330,20.5020,20.0880,20.2950,14430
IEC,19940321,20.1570,20.1570,19.0520,19.4670,19380
IEC,19940322,18.9830,20.8470,18.9830,20.3640,31230
IEC,19940323,20.7090,21.4000,20.5020,21.1230,55770
IEC,19940324,21.4000,22.7800,21.2610,22.2280,156130
IEC,19940325,22.6420,23.0560,20.8470,20.9850,218220
IEC,19940328,20.3640,21.1230,19.6740,19.7430,84740
IEC,19940329,19.6740,20.2950,19.6050,20.0880,23170
IEC,19940330,19.6740,20.0880,19.5360,20.0190,15120
IEC,19940331,19.6050,20.3640,19.5360,20.3640,22570
IEC,19940401,20.1570,20.1570,19.7430,19.7430,6920
IEC,19940404,19.4670,19.4670,19.0520,19.1220,7990
IEC,19940405,19.1910,19.3980,19.1220,19.2600,7560
IEC,19940407,19.6050,19.6740,19.2600,19.6740,11120
IEC,19940408,19.7430,19.9500,19.5360,19.5360,12540
IEC,19940411,19.3980,19.3980,19.1910,19.1910,12800
IEC,19940415,19.2600,20.2260,19.2600,20.1570,14360
IEC,19940418,20.3640,20.5020,20.0880,20.3640,27630
IEC,19940419,20.0190,20.1570,19.5360,19.6740,12560
IEC,19940420,19.7430,19.9500,19.6050,19.6050,10390
IEC,19940421,19.6050,19.6050,19.2600,19.3980,15630
IEC,19940422,19.6740,19.8810,19.6050,19.6050,9660
IEC,19940425,19.6740,20.1570,19.3980,19.5360,22180
IEC,19940426,19.4670,19.4670,19.1220,19.1910,42030
IEC,19940427,19.1910,19.2600,19.0520,19.2600,14940
IEC,19940428,19.2600,19.2600,19.1220,19.1910,9380
IEC,19940429,19.5360,19.5360,18.9140,18.9830,29460
IEC,19940503,19.4670,20.1570,19.3290,20.0190,52610
IEC,19940504,20.2260,20.5020,19.8120,19.8120,52900
IEC,19940506,20.0190,20.1570,19.3980,19.4670,84970
IEC,19940509,20.6000,20.6000,20.0000,20.6000,23980
IEC,19940510,20.0000,20.6000,19.7000,20.0000,9490
IEC,19940511,20.4000,21.0000,20.2000,20.6000,79220
IEC,19940512,20.4000,20.6000,19.9000,20.4000,75420
IEC,19940513,20.4000,20.8000,20.2000,20.4000,5290
IEC,19940516,20.8000,21.0000,20.6000,20.8000,11910
IEC,19940517,21.2000,21.8000,21.0000,21.4000,25740
IEC,19940518,22.0000,22.2000,21.6000,22.2000,35660
IEC,19940519,22.2000,23.2000,22.0000,22.8000,42210
IEC,19940520,23.0000,23.8000,23.0000,23.6000,44770
IEC,19940523,24.0000,24.8000,23.8000,24.4000,34840
IEC,19940525,24.4000,24.8000,23.6000,23.6000,27930
IEC,19940526,23.8000,24.4000,23.8000,24.2000,21290
IEC,19940527,24.4000,24.6000,24.2000,24.2000,9180
IEC,19940530,24.8000,24.8000,24.4000,24.4000,8100
IEC,19940531,24.6000,24.6000,23.6000,23.8000,8190
IEC,19940601,23.4000,23.8000,23.0000,23.6000,4340
IEC,19940602,23.8000,24.0000,23.0000,23.4000,4890
IEC,19940603,23.0000,24.0000,23.0000,24.0000,6330
IEC,19940606,23.6000,24.0000,23.6000,23.6000,2440
IEC,19940607,23.8000,24.0000,23.6000,23.8000,7170
IEC,19940608,23.6000,23.8000,23.0000,23.4000,10750
IEC,19940609,23.2000,23.6000,23.2000,23.4000,4760
IEC,19940610,23.4000,23.8000,23.2000,23.4000,5800
IEC,19940613,23.4000,23.4000,22.6000,22.6000,5010
IEC,19940614,22.8000,23.0000,22.4000,22.4000,6420
IEC,19940615,22.6000,23.2000,22.4000,22.8000,7370
IEC,19940616,22.8000,23.0000,22.4000,22.6000,27850
IEC,19940617,23.2000,23.4000,22.6000,22.8000,12130
IEC,19940620,22.6000,22.6000,22.0000,22.2000,3080
IEC,19940621,22.0000,22.2000,21.6000,21.6000,5940
IEC,19940622,21.6000,21.6000,20.4000,20.4000,12780
IEC,19940623,20.8000,21.4000,20.6000,20.6000,4730
IEC,19940624,20.6000,20.6000,20.0000,20.2000,6460
IEC,19940627,20.0000,20.0000,19.5000,19.6000,14490
IEC,19940628,19.8000,20.2000,19.6000,19.7000,7430
IEC,19940629,19.7000,20.4000,19.5000,20.4000,5040
IEC,19940630,20.6000,21.0000,20.2000,20.2000,6260
IEC,19940704,20.2000,20.4000,20.0000,20.4000,1270
IEC,19940705,20.6000,20.6000,20.2000,20.4000,8490
IEC,19940706,20.4000,20.6000,20.0000,20.6000,5220
IEC,19940707,20.6000,21.0000,20.4000,21.0000,6440
IEC,19940708,20.6000,20.8000,20.4000,20.4000,2910
IEC,19940711,20.2000,20.4000,20.0000,20.4000,1380
IEC,19940712,20.0000,20.8000,20.0000,20.4000,3000
IEC,19940713,20.4000,20.6000,20.4000,20.6000,1050
IEC,19940714,20.4000,20.4000,19.9000,20.0000,5900
IEC,19940715,20.2000,21.4000,20.0000,20.6000,19320
IEC,19940718,20.8000,21.0000,20.2000,20.4000,2130
IEC,19940719,20.6000,20.6000,20.2000,20.6000,3600
IEC,19940720,20.6000,20.8000,20.4000,20.8000,4700
IEC,19940721,20.8000,20.8000,20.2000,20.6000,4900
IEC,19940722,20.6000,20.6000,20.4000,20.4000,3060
IEC,19940726,20.4000,20.8000,20.4000,20.6000,5280
IEC,19940727,20.6000,21.0000,20.6000,20.6000,5730
IEC,19940728,20.8000,20.8000,20.2000,20.6000,3430
IEC,19940729,20.6000,20.8000,20.4000,20.8000,1860
IEC,19940801,20.8000,21.8000,20.8000,21.6000,25150
IEC,19940802,21.8000,22.0000,21.0000,21.0000,6520
IEC,19940803,20.8000,21.0000,20.4000,20.8000,4490
IEC,19940804,20.6000,21.4000,20.4000,20.8000,44050
IEC,19940805,20.6000,21.0000,20.4000,20.4000,24280
IEC,19940808,20.4000,21.8000,20.4000,21.6000,74590
IEC,19940809,21.8000,21.8000,21.0000,21.0000,37680
IEC,19940810,21.2000,21.6000,20.8000,21.0000,17020
IEC,19940811,21.4000,21.6000,21.2000,21.4000,29000
IEC,19940815,21.6000,22.6000,21.6000,22.4000,76400
IEC,19940816,22.2000,22.4000,21.4000,21.8000,62360
IEC,19940817,22.0000,22.4000,21.8000,21.8000,56770
IEC,19940818,21.8000,23.2000,21.8000,23.0000,153020
IEC,19940819,22.8000,24.2000,22.6000,24.0000,166190
IEC,19940822,24.2000,24.6000,23.6000,23.6000,87410
IEC,19940823,23.8000,24.0000,22.2000,22.4000,72470
IEC,19940824,22.8000,23.6000,22.6000,23.6000,64750
IEC,19940825,23.8000,24.2000,22.4000,22.6000,79180
IEC,19940826,23.0000,23.2000,22.6000,23.0000,29710
IEC,19940829,23.2000,23.4000,23.2000,23.2000,21590
IEC,19940830,23.4000,24.2000,23.2000,24.0000,98710
IEC,19940831,24.4000,25.6000,24.2000,25.6000,225720
IEC,19940901,25.8000,26.4000,25.0000,26.2000,234080
IEC,19940902,26.2000,26.4000,25.4000,25.8000,82350
IEC,19940905,26.0000,26.2000,25.2000,25.2000,63050
IEC,19940906,25.2000,25.6000,25.0000,25.6000,31640
IEC,19940907,25.6000,26.4000,25.2000,25.4000,95110
IEC,19940908,25.4000,25.6000,25.0000,25.4000,32700
IEC,19940909,25.4000,25.6000,23.6000,23.8000,138550
IEC,19940912,23.2000,23.8000,23.0000,23.8000,31550
IEC,19940913,23.6000,23.8000,23.4000,23.8000,18240
IEC,19940914,23.8000,24.4000,23.6000,24.4000,49270
IEC,19940915,24.4000,24.6000,24.0000,24.0000,24650
IEC,19940916,24.2000,24.6000,24.2000,24.4000,39250
IEC,19940919,24.4000,25.0000,24.4000,25.0000,56250
IEC,19940920,25.0000,25.6000,24.8000,24.8000,85750
IEC,19940921,24.2000,25.2000,24.2000,25.2000,27880
IEC,19940922,25.2000,25.4000,24.8000,25.0000,25300
IEC,19940923,24.8000,25.0000,24.2000,24.4000,32070
IEC,19940926,24.2000,24.2000,23.6000,23.8000,18300
IEC,19940927,23.8000,24.2000,23.6000,23.6000,11370
IEC,19940928,24.0000,24.2000,23.8000,24.0000,5490
IEC,19940929,23.8000,24.0000,23.6000,23.8000,10490
IEC,19940930,23.4000,23.8000,23.4000,23.8000,20640
IEC,19941003,23.8000,24.0000,23.4000,23.8000,6540
IEC,19941004,23.8000,24.0000,23.6000,23.8000,5160
IEC,19941005,23.6000,23.8000,23.6000,23.6000,3820
IEC,19941006,23.6000,23.8000,23.0000,23.2000,7060
IEC,19941007,23.0000,23.2000,22.6000,22.8000,19500
IEC,19941010,23.0000,23.2000,22.4000,23.0000,25660
IEC,19941011,23.2000,23.4000,23.0000,23.2000,6110
IEC,19941012,23.4000,23.8000,23.4000,23.6000,13240
IEC,19941013,23.8000,23.8000,23.4000,23.8000,14020
IEC,19941014,23.6000,24.4000,23.6000,24.2000,34130
IEC,19941017,24.4000,24.8000,24.2000,24.6000,33170
IEC,19941018,24.6000,25.0000,24.4000,24.6000,32460
IEC,19941019,24.6000,24.6000,24.4000,24.4000,25420
IEC,19941020,24.8000,25.4000,24.8000,25.4000,74450
IEC,19941021,25.0000,25.4000,25.0000,25.2000,32610
IEC,19941025,25.0000,25.0000,24.6000,24.8000,21400
IEC,19941026,24.8000,25.0000,24.4000,25.0000,14020
IEC,19941027,25.0000,25.0000,24.4000,24.6000,19140
IEC,19941028,24.6000,24.8000,24.2000,24.6000,21240
IEC,19941031,24.8000,24.8000,24.4000,24.6000,16270
IEC,19941101,24.4000,25.4000,24.4000,25.0000,43230
IEC,19941102,24.6000,25.0000,24.4000,24.8000,13710
IEC,19941103,24.8000,25.0000,24.4000,24.6000,17650
IEC,19941104,24.6000,25.0000,24.4000,24.4000,13230
IEC,19941107,24.4000,24.4000,23.8000,24.0000,11650
IEC,19941108,24.0000,24.0000,23.6000,23.8000,8080
IEC,19941109,23.6000,23.8000,23.6000,23.8000,5910
IEC,19941110,24.0000,24.0000,23.4000,23.4000,14280
IEC,19941111,23.4000,23.4000,22.8000,22.8000,25680
IEC,19941114,22.6000,23.4000,22.6000,23.4000,8550
IEC,19941115,23.6000,24.2000,23.6000,24.0000,14550
IEC,19941116,23.8000,24.0000,23.4000,23.6000,4930
IEC,19941117,23.8000,23.8000,23.4000,23.4000,3890
IEC,19941118,23.2000,23.4000,23.0000,23.0000,6500
IEC,19941121,22.8000,23.2000,22.6000,23.0000,4920
IEC,19941122,22.6000,22.6000,22.2000,22.4000,10720
IEC,19941123,20.6000,21.2000,20.2000,21.0000,43830
IEC,19941124,21.2000,21.4000,20.6000,21.4000,14680
IEC,19941125,21.4000,21.4000,21.0000,21.4000,9470
IEC,19941128,21.6000,21.6000,21.0000,21.4000,7580
IEC,19941129,21.4000,21.8000,21.4000,21.8000,8560
IEC,19941130,21.4000,22.4000,21.4000,22.4000,11190
IEC,19941201,22.4000,22.4000,22.0000,22.4000,3600
IEC,19941202,22.0000,22.0000,21.0000,21.8000,8680
IEC,19941206,21.8000,21.8000,21.2000,21.8000,6380
IEC,19941207,21.6000,21.6000,21.4000,21.6000,2590
IEC,19941208,21.2000,21.6000,21.0000,21.6000,5450
IEC,19941209,20.4000,21.0000,20.0000,21.0000,12170
IEC,19941213,21.6000,21.8000,21.2000,21.4000,7560
IEC,19941214,21.2000,21.2000,20.6000,20.8000,7590
IEC,19941215,21.0000,21.6000,21.0000,21.6000,6450
IEC,19941216,21.8000,22.0000,21.6000,21.6000,5150
IEC,19941219,22.0000,22.2000,21.6000,21.6000,4870
IEC,19941220,21.4000,21.8000,21.4000,21.8000,1370
IEC,19941221,21.8000,22.2000,21.8000,22.0000,13780
IEC,19941222,22.4000,22.4000,21.6000,21.6000,3780
IEC,19941223,21.8000,21.8000,21.0000,21.2000,6240
IEC,19941226,21.2000,21.2000,21.0000,21.2000,2590
IEC,19941227,21.2000,21.6000,21.2000,21.4000,1710
IEC,19941228,21.6000,21.6000,21.2000,21.6000,2540
IEC,19941229,21.2000,21.6000,21.2000,21.6000,3530
IEC,19941230,21.6000,21.8000,21.2000,21.2000,2370
IEC,19950103,21.8000,21.8000,21.0000,21.0000,1650
IEC,19950104,21.2000,21.4000,21.0000,21.4000,1170
IEC,19950105,21.6000,21.6000,21.0000,21.2000,2230
IEC,19950106,21.2000,21.2000,21.0000,21.2000,590
IEC,19950109,21.2000,21.2000,21.0000,21.0000,1530
IEC,19950110,21.0000,21.0000,20.6000,21.0000,2630
IEC,19950111,21.0000,21.0000,20.6000,21.0000,1510
IEC,19950112,20.6000,20.6000,18.9000,18.9000,34230
IEC,19950113,19.0000,19.0000,17.5000,18.9000,24900
IEC,19950116,19.3000,19.4000,18.7000,19.0000,8910
IEC,19950117,19.0000,19.3000,18.8000,19.0000,4140
IEC,19950118,18.9000,19.4000,18.6000,19.4000,8360
IEC,19950119,19.3000,19.5000,19.0000,19.2000,5930
IEC,19950120,18.7000,18.8000,18.4000,18.7000,5910
IEC,19950123,18.2000,18.2000,17.1000,17.1000,7350
IEC,19950124,17.3000,17.7000,16.6000,17.1000,13280
IEC,19950125,17.3000,17.3000,17.0000,17.2000,2590
IEC,19950126,17.3000,17.7000,17.0000,17.3000,10580
IEC,19950127,17.0000,17.5000,16.9000,17.5000,3120
IEC,19950130,17.5000,17.7000,17.4000,17.7000,850
IEC,19950131,17.5000,18.0000,17.4000,18.0000,5000
IEC,19950201,17.8000,18.0000,17.7000,17.9000,2280
IEC,19950202,17.8000,18.2000,17.8000,17.8000,2600
IEC,19950203,17.9000,18.6000,17.8000,18.6000,10970
IEC,19950206,18.9000,20.4000,18.8000,20.4000,30840
IEC,19950207,20.6000,20.8000,19.8000,20.8000,18720
IEC,19950208,20.2000,20.4000,20.0000,20.2000,9790
IEC,19950209,20.0000,20.2000,19.9000,20.2000,13080
IEC,19950210,20.0000,20.0000,19.6000,19.7000,6020
IEC,19950213,19.7000,19.7000,19.0000,19.0000,6250
IEC,19950215,19.3000,19.5000,19.0000,19.5000,1140
IEC,19950216,19.7000,19.9000,19.5000,19.8000,4650
IEC,19950217,19.9000,19.9000,19.6000,19.9000,2920
IEC,19950220,19.5000,19.8000,19.4000,19.8000,1160
IEC,19950221,19.7000,19.8000,19.5000,19.7000,4540
IEC,19950222,19.8000,20.0000,19.5000,19.6000,58720
IEC,19950223,19.8000,19.8000,19.5000,19.5000,2650
IEC,19950224,19.9000,19.9000,19.6000,19.7000,4480
IEC,19950227,19.1000,19.5000,19.0000,19.5000,5380
IEC,19950228,19.6000,19.7000,19.4000,19.7000,3280
IEC,19950301,19.7000,19.7000,19.5000,19.7000,2820
IEC,19950302,19.7000,19.8000,19.2000,19.3000,48610
IEC,19950303,18.8000,18.8000,18.3000,18.4000,4170
IEC,19950306,18.3000,18.3000,17.6000,17.8000,3490
IEC,19950307,17.8000,17.9000,17.5000,17.8000,1650
IEC,19950308,17.5000,17.5000,17.1000,17.2000,2870
IEC,19950309,17.5000,17.5000,17.2000,17.3000,1350
IEC,19950310,17.4000,17.4000,16.5000,16.5000,6430
IEC,19950313,16.6000,16.6000,16.4000,16.5000,1840
IEC,19950314,16.4000,16.5000,15.5000,16.5000,3470
IEC,19950315,16.6000,16.6000,16.3000,16.4000,4000
IEC,19950316,16.0000,16.0000,15.7000,15.8000,2920
IEC,19950317,16.0000,16.7000,16.0000,16.6000,14180
IEC,19950320,16.6000,16.8000,16.6000,16.6000,1480
IEC,19950321,16.6000,16.9000,16.6000,16.7000,8390
IEC,19950322,16.8000,17.2000,16.7000,17.1000,12050
IEC,19950323,17.1000,17.5000,16.8000,16.8000,17580
IEC,19950324,16.9000,16.9000,16.0000,16.2000,8800
IEC,19950327,16.4000,16.6000,16.0000,16.0000,8550
IEC,19950328,16.2000,16.4000,16.1000,16.2000,5360
IEC,19950329,16.3000,16.8000,16.3000,16.7000,21260
IEC,19950330,16.7000,16.9000,16.2000,16.8000,15240
IEC,19950331,16.8000,17.5000,16.5000,17.2000,24940
IEC,19950403,16.6000,16.7000,16.4000,16.4000,6140
IEC,19950404,16.4000,16.5000,16.2000,16.2000,2880
IEC,19950405,16.4000,16.4000,16.0000,16.0000,4520
IEC,19950407,15.8000,15.8000,15.4000,15.7000,8020
IEC,19950410,15.4000,15.5000,15.0000,15.4000,11800
IEC,19950411,15.3000,15.7000,15.2000,15.5000,12170
IEC,19950417,15.4000,15.4000,14.9000,15.3000,11910
IEC,19950418,15.0000,15.0000,14.7000,14.7000,4330
IEC,19950419,14.5000,14.6000,13.9000,14.1000,7420
IEC,19950420,14.3000,14.9000,13.9000,14.9000,9990
IEC,19950421,14.9000,15.4000,14.8000,15.2000,15090
IEC,19950424,15.3000,15.4000,15.0000,15.2000,4290
IEC,19950425,15.2000,15.4000,14.9000,15.4000,5510
IEC,19950426,15.2000,15.4000,15.0000,15.4000,7500
IEC,19950427,15.2000,15.3000,15.2000,15.3000,8720
IEC,19950428,15.3000,16.0000,15.2000,16.0000,27570
IEC,19950502,16.0000,16.6000,16.0000,16.2000,22260
IEC,19950503,16.3000,16.4000,15.8000,15.9000,13020
IEC,19950504,15.9000,16.3000,15.9000,16.2000,9750
IEC,19950508,16.2000,16.3000,16.0000,16.0000,4240
IEC,19950509,16.3000,16.5000,16.2000,16.4000,6000
IEC,19950510,16.5000,17.3000,16.4000,17.1000,42890
IEC,19950511,17.1000,17.1000,16.6000,16.9000,6370
IEC,19950512,16.8000,17.5000,16.6000,16.6000,28210
IEC,19950516,16.8000,17.0000,16.7000,16.7000,8050
IEC,19950517,16.7000,16.8000,16.5000,16.6000,3700
IEC,19950518,16.6000,17.1000,16.6000,16.6000,11750
IEC,19950519,15.8000,16.3000,15.8000,16.2000,12350
IEC,19950522,16.0000,16.1000,15.8000,15.9000,4510
IEC,19950523,15.7000,16.0000,15.7000,15.8000,2370
IEC,19950524,16.0000,16.3000,16.0000,16.2000,8560
IEC,19950525,16.3000,16.6000,16.2000,16.5000,8200
IEC,19950526,16.3000,16.3000,16.1000,16.3000,4490
IEC,19950529,15.9000,16.3000,15.9000,16.3000,4720
IEC,19950530,16.3000,16.3000,16.0000,16.2000,10410
IEC,19950531,16.1000,16.8000,16.1000,16.5000,12090
IEC,19950601,17.0000,17.4000,16.8000,17.4000,36890
IEC,19950602,17.4000,18.2000,17.4000,18.1000,54960
IEC,19950605,18.0000,18.2000,18.0000,18.0000,19760
IEC,19950606,18.2000,19.4000,18.1000,19.0000,79420
IEC,19950607,18.9000,19.1000,18.3000,18.5000,16350
IEC,19950608,18.5000,18.7000,18.3000,18.3000,9470
IEC,19950609,18.3000,18.5000,17.7000,18.0000,8370
IEC,19950612,17.8000,17.9000,17.5000,17.9000,3600
IEC,19950613,17.9000,18.3000,17.9000,17.9000,2560
IEC,19950614,18.1000,18.3000,18.1000,18.2000,6210
IEC,19950615,18.4000,18.6000,18.2000,18.2000,12520
IEC,19950616,18.2000,18.2000,18.0000,18.1000,51040
IEC,19950619,18.2000,18.2000,17.8000,18.0000,1910
IEC,19950620,18.1000,18.1000,17.9000,17.9000,2400
IEC,19950621,18.0000,18.0000,17.8000,17.8000,5320
IEC,19950622,17.9000,18.0000,17.8000,17.8000,10010
IEC,19950623,17.9000,17.9000,17.8000,17.8000,2240
IEC,19950626,17.7000,17.8000,17.7000,17.8000,2350
IEC,19950627,17.6000,18.0000,17.6000,18.0000,1220
IEC,19950628,17.9000,18.0000,17.8000,18.0000,5010
IEC,19950629,17.9000,18.2000,17.7000,18.2000,6450
IEC,19950630,18.4000,18.5000,17.9000,18.5000,13700
IEC,19950703,17.9000,18.0000,17.8000,17.9000,6310
IEC,19950704,17.9000,17.9000,17.7000,17.9000,3970
IEC,19950705,17.9000,17.9000,17.6000,17.6000,81930
IEC,19950706,17.7000,18.3000,17.7000,18.0000,50830
IEC,19950707,18.3000,18.3000,17.9000,17.9000,14980
IEC,19950710,18.2000,18.4000,17.9000,18.0000,38110
IEC,19950711,18.0000,18.2000,17.8000,18.0000,4910
IEC,19950713,18.1000,18.1000,17.7000,17.9000,2420
IEC,19950714,17.9000,18.3000,17.8000,17.8000,4290
IEC,19950717,17.8000,17.8000,17.3000,17.5000,10730
IEC,19950718,17.5000,17.5000,17.2000,17.2000,3060
IEC,19950719,17.0000,17.0000,15.6000,16.6000,12710
IEC,19950720,16.2000,16.9000,16.2000,16.9000,1850
IEC,19950721,16.8000,16.9000,16.2000,16.6000,2890
IEC,19950724,16.4000,16.8000,16.1000,16.7000,1360
IEC,19950725,16.8000,16.8000,16.4000,16.8000,540
IEC,19950726,16.7000,17.2000,16.5000,17.1000,3230
IEC,19950727,16.8000,17.3000,16.7000,17.3000,3020
IEC,19950728,17.0000,17.6000,16.9000,17.5000,2300
IEC,19950731,17.1000,17.4000,16.9000,17.3000,12520
IEC,19950801,17.0000,17.0000,16.9000,17.0000,250
IEC,19950802,16.9000,17.0000,16.8000,17.0000,970
IEC,19950803,17.0000,17.0000,16.6000,16.6000,4090
IEC,19950804,16.5000,16.6000,16.3000,16.4000,2360
IEC,19950807,16.2000,16.2000,15.9000,15.9000,640
IEC,19950808,15.8000,16.0000,15.8000,16.0000,1110
IEC,19950809,15.9000,16.0000,15.8000,15.8000,2300
IEC,19950810,15.9000,15.9000,15.6000,15.6000,950
IEC,19950811,15.6000,15.9000,15.5000,15.9000,2810
IEC,19950815,15.6000,15.6000,15.1000,15.1000,2490
IEC,19950816,14.7000,14.9000,14.3000,14.4000,11490
IEC,19950817,14.4000,14.4000,13.6000,13.7000,45910
IEC,19950818,13.8000,14.2000,13.6000,13.8000,51660
IEC,19950821,13.8000,13.8000,13.6000,13.7000,3970
IEC,19950822,13.7000,13.8000,13.6000,13.7000,5520
IEC,19950823,13.7000,13.8000,13.7000,13.8000,4500
IEC,19950824,13.7000,13.9000,13.7000,13.9000,16450
IEC,19950825,14.1000,14.4000,14.0000,14.3000,22880
IEC,19950828,14.2000,14.2000,13.9000,14.0000,6820
IEC,19950829,13.9000,14.1000,13.8000,14.0000,30380
IEC,19950830,14.1000,14.1000,13.6000,14.0000,11780
IEC,19950831,13.8000,14.5000,13.6000,14.3000,21420
IEC,19950901,14.2000,14.2000,13.9000,13.9000,1500
IEC,19950904,13.9000,13.9000,13.6000,13.7000,4890
IEC,19950905,13.6000,13.8000,13.6000,13.6000,4630
IEC,19950906,13.6000,13.7000,12.8000,13.3000,39210
IEC,19950907,13.2000,13.2000,12.6000,12.6000,6360
IEC,19950908,12.5000,12.8000,12.4000,12.6000,1840
IEC,19950911,12.9000,12.9000,12.6000,12.6000,980
IEC,19950912,12.6000,12.6000,12.5000,12.5000,1230
IEC,19950913,12.7000,12.9000,12.5000,12.8000,12420
IEC,19950914,12.9000,12.9000,12.4000,12.4000,10700
IEC,19950915,12.4000,12.5000,11.9000,11.9000,26710
IEC,19950918,11.9000,11.9000,11.3000,11.6000,29430
IEC,19950919,11.4000,11.9000,11.2000,11.6000,28430
IEC,19950920,11.4000,11.9000,11.4000,11.9000,30880
IEC,19950921,11.9000,12.3000,11.9000,12.3000,44370
IEC,19950922,12.1000,12.2000,12.0000,12.2000,8940
IEC,19950925,12.0000,12.4000,12.0000,12.4000,12740
IEC,19950926,12.4000,12.6000,12.4000,12.5000,16000
IEC,19950927,12.5000,12.7000,12.3000,12.4000,15320
IEC,19950928,12.2000,12.5000,11.9000,12.5000,21100
IEC,19950929,12.5000,13.0000,12.5000,13.0000,51270
IEC,19951002,13.0000,13.0000,12.7000,12.7000,1990
IEC,19951003,12.7000,12.8000,12.6000,12.8000,2540
IEC,19951004,12.8000,12.8000,12.6000,12.8000,1690
IEC,19951005,12.8000,12.8000,12.5000,12.6000,2470
IEC,19951006,12.6000,12.7000,12.4000,12.7000,7150
IEC,19951009,12.5000,12.5000,12.3000,12.3000,970
IEC,19951010,12.3000,12.3000,12.1000,12.2000,1190
IEC,19951011,12.3000,12.3000,12.0000,12.0000,3150
IEC,19951012,12.1000,12.2000,12.0000,12.1000,1810
IEC,19951013,12.2000,12.2000,12.1000,12.1000,450
IEC,19951016,12.1000,12.2000,12.1000,12.1000,700
IEC,19951017,12.1000,12.1000,12.0000,12.0000,1670
IEC,19951018,12.0000,12.0000,11.7000,11.7000,2020
IEC,19951019,11.7000,12.0000,11.7000,12.0000,2470
IEC,19951020,11.8000,11.8000,11.5000,11.7000,6650
IEC,19951024,11.5000,11.7000,11.4000,11.7000,1220
IEC,19951025,11.5000,11.7000,11.2000,11.4000,8850
IEC,19951026,11.3000,11.4000,11.1000,11.4000,3610
IEC,19951027,11.3000,11.7000,11.3000,11.7000,1720
IEC,19951030,11.4000,11.6000,11.3000,11.6000,6000
IEC,19951031,11.5000,12.0000,11.4000,12.0000,4500
IEC,19951101,11.8000,11.8000,11.7000,11.8000,2020
IEC,19951102,11.7000,11.7000,11.4000,11.4000,2260
IEC,19951103,11.4000,11.4000,11.3000,11.3000,1580
IEC,19951106,11.4000,11.4000,11.2000,11.2000,1480
IEC,19951107,11.2000,11.4000,11.2000,11.4000,1460
IEC,19951108,11.2000,11.3000,11.1000,11.2000,3340
IEC,19951109,11.1000,11.1000,10.7000,10.7000,3750
IEC,19951110,10.7000,10.7000,10.4000,10.5000,2020
IEC,19951113,10.5000,10.5000,9.9500,10.2000,5300
IEC,19951114,10.1000,10.3000,9.6500,9.7500,7310
IEC,19951115,9.6000,9.6000,8.8000,9.2000,20550
IEC,19951116,9.2000,9.6500,9.2000,9.3500,3980
IEC,19951117,9.4500,9.6000,9.3500,9.6000,7900
IEC,19951120,9.4000,9.5500,8.9000,9.2000,5670
IEC,19951121,9.0000,9.4000,8.9000,9.4000,3000
IEC,19951122,9.4000,9.7500,9.3000,9.6500,10030
IEC,19951123,9.5000,9.5000,9.3500,9.4500,4130
IEC,19951124,9.3000,9.6000,9.3000,9.6000,1770
IEC,19951127,9.6000,9.6000,9.3500,9.6000,1420
IEC,19951128,9.4000,9.6000,9.3500,9.6000,2090
IEC,19951129,9.4000,9.6000,9.4000,9.6000,10570
IEC,19951130,9.5000,9.6000,9.4000,9.6000,4460
IEC,19951201,9.5500,9.6000,9.4500,9.5500,2100
IEC,19951204,9.5500,9.7500,9.4000,9.5500,21480
IEC,19951206,9.6000,9.7500,9.5500,9.7000,84340
IEC,19951207,9.7000,10.4000,9.7000,10.0000,37660
IEC,19951208,10.0000,10.0000,9.7500,9.8500,25860
IEC,19951212,9.8000,9.9500,9.4500,9.6500,16850
IEC,19951213,9.4000,9.6500,9.3500,9.6000,8090
IEC,19951214,9.6000,9.8000,9.5500,9.8000,35600
IEC,19951215,9.7500,9.9000,9.6500,9.9000,10890
IEC,19951218,9.8000,10.0000,9.7500,10.0000,7480
IEC,19951219,9.8000,10.3000,9.6000,10.3000,11510
IEC,19951220,10.3000,10.6000,10.2000,10.6000,20220
IEC,19951221,10.6000,10.7000,10.3000,10.7000,75370
IEC,19951222,10.7000,11.1000,10.6000,11.1000,21100
IEC,19951225,11.2000,11.4000,11.0000,11.4000,76520
IEC,19951226,11.3000,11.6000,11.2000,11.6000,21410
IEC,19951227,11.4000,12.0000,11.4000,12.0000,34020
IEC,19951228,12.0000,12.6000,11.8000,12.6000,60450
IEC,19951229,12.4000,13.5000,12.3000,13.5000,225090
IEC,19960103,13.5000,13.6000,13.2000,13.4000,50710
IEC,19960104,13.4000,13.8000,12.5000,12.9000,43390
IEC,19960105,12.5000,12.8000,12.2000,12.3000,219150
IEC,19960108,12.5000,12.6000,11.8000,12.0000,21780
IEC,19960109,11.9000,12.2000,11.6000,12.0000,60090
IEC,19960110,11.8000,12.1000,11.8000,11.9000,10310
IEC,19960111,11.8000,11.9000,11.7000,11.8000,8720
IEC,19960112,12.0000,12.0000,11.6000,11.8000,14700
IEC,19960115,11.6000,11.6000,11.1000,11.1000,20700
IEC,19960116,11.1000,11.5000,11.1000,11.3000,24120
IEC,19960117,11.4000,11.5000,11.2000,11.5000,7860
IEC,19960118,11.5000,11.5000,11.2000,11.3000,5240
IEC,19960119,11.3000,12.3000,11.3000,12.0000,34280
IEC,19960122,12.2000,12.3000,11.6000,11.7000,6550
IEC,19960123,11.7000,12.0000,11.6000,11.7000,6040
IEC,19960124,11.7000,11.7000,11.5000,11.7000,1410
IEC,19960125,11.6000,11.7000,11.4000,11.5000,3470
IEC,19960126,11.4000,11.5000,11.3000,11.5000,2760
IEC,19960129,11.4000,11.5000,11.3000,11.5000,2030
IEC,19960130,11.4000,11.6000,11.4000,11.6000,1870
IEC,19960131,11.6000,11.9000,11.5000,11.9000,10400
IEC,19960201,11.9000,12.0000,11.8000,11.8000,7390
IEC,19960202,11.9000,11.9000,11.4000,11.5000,65940
IEC,19960205,11.5000,11.9000,11.5000,11.6000,6320
IEC,19960206,11.6000,12.7000,11.5000,12.0000,74050
IEC,19960207,12.1000,12.3000,11.9000,12.0000,23750
IEC,19960208,11.8000,12.3000,11.7000,11.9000,15540
IEC,19960209,11.9000,12.0000,11.6000,11.9000,11620
IEC,19960212,11.9000,11.9000,11.2000,11.6000,13910
IEC,19960213,11.6000,11.7000,11.4000,11.7000,3940
IEC,19960214,11.6000,11.7000,11.4000,11.7000,2480
IEC,19960215,11.6000,11.6000,11.4000,11.5000,12780
IEC,19960216,11.5000,11.8000,11.5000,11.7000,3190
IEC,19960219,11.8000,11.9000,11.7000,11.9000,2060
IEC,19960220,11.9000,11.9000,11.7000,11.9000,1540
IEC,19960221,11.9000,11.9000,11.7000,11.8000,5530
IEC,19960222,11.7000,11.9000,11.6000,11.9000,5490
IEC,19960223,11.8000,11.9000,11.5000,11.8000,9370
IEC,19960226,11.6000,11.7000,11.4000,11.7000,10930
IEC,19960227,11.6000,12.0000,11.5000,12.0000,7940
IEC,19960228,11.9000,12.0000,11.5000,11.7000,7840
IEC,19960304,11.7000,11.7000,11.4000,11.4000,5130
IEC,19960305,11.3000,11.5000,10.7000,10.8000,13950
IEC,19960306,10.5000,10.5000,10.1000,10.1000,10380
IEC,19960307,10.1000,10.3000,9.8000,9.8500,8190
IEC,19960308,9.7000,9.8500,9.6000,9.6500,11080
IEC,19960311,9.4000,9.6000,9.3000,9.5000,4360
IEC,19960312,9.5500,9.6500,9.3000,9.4000,13050
IEC,19960313,9.3500,9.4000,9.3000,9.4000,6090
IEC,19960314,9.5000,9.6000,9.4000,9.6000,10710
IEC,19960315,9.6500,9.9000,9.6000,9.6000,17370
IEC,19960318,9.7000,9.7000,9.5000,9.6000,2600
IEC,19960319,9.6000,9.6500,9.4500,9.6500,6570
IEC,19960320,9.5500,9.9000,9.5500,9.9000,6760
IEC,19960321,9.8500,10.4000,9.8000,10.3000,21430
IEC,19960322,10.3000,10.7000,10.2000,10.7000,14440
IEC,19960325,10.7000,11.1000,10.5000,11.1000,14740
IEC,19960326,11.1000,11.5000,11.1000,11.4000,23610
IEC,19960327,11.1000,11.5000,11.0000,11.4000,13970
IEC,19960328,11.3000,11.4000,11.3000,11.4000,12330
IEC,19960329,11.3000,11.3000,10.8000,10.9000,51960
IEC,19960401,10.6000,10.6000,9.9500,10.6000,8530
IEC,19960402,10.5000,10.7000,10.3000,10.7000,6300
IEC,19960403,10.5000,10.6000,10.4000,10.6000,3320
IEC,19960404,10.5000,10.6000,10.3000,10.6000,2230
IEC,19960405,10.5000,10.5000,10.3000,10.5000,1150
IEC,19960409,10.4000,10.5000,10.1000,10.4000,4100
IEC,19960410,10.2000,10.2000,10.0000,10.2000,22640
IEC,19960411,10.1000,10.1000,10.0000,10.0000,1260
IEC,19960416,10.1000,10.6000,10.1000,10.6000,3320
IEC,19960417,10.5000,10.8000,10.4000,10.8000,5020
IEC,19960418,10.6000,11.1000,10.5000,11.1000,10010
IEC,19960419,11.1000,11.1000,10.3000,10.4000,14230
IEC,19960422,10.4000,10.4000,10.0000,10.3000,2850
IEC,19960423,10.3000,10.3000,10.0000,10.1000,7820
IEC,19960424,10.1000,10.3000,10.1000,10.3000,2770
IEC,19960425,10.1000,10.4000,10.1000,10.4000,3740
IEC,19960426,10.3000,10.5000,10.3000,10.3000,9340
IEC,19960429,10.3000,10.6000,10.3000,10.6000,8100
IEC,19960430,10.5000,11.0000,10.4000,11.0000,15110
IEC,19960502,11.0000,11.0000,10.6000,10.7000,6550
IEC,19960503,10.6000,10.6000,10.5000,10.5000,2350
IEC,19960507,10.7000,10.7000,10.6000,10.6000,1310
IEC,19960508,10.5000,10.5000,10.2000,10.2000,4180
IEC,19960509,10.2000,10.4000,10.2000,10.4000,6930
IEC,19960510,10.4000,10.4000,10.2000,10.2000,5610
IEC,19960513,10.3000,10.4000,10.2000,10.2000,3990
IEC,19960514,10.1000,10.4000,10.1000,10.2000,7520
IEC,19960515,10.3000,10.6000,10.2000,10.3000,17730
IEC,19960516,10.3000,10.4000,10.1000,10.1000,7570
IEC,19960517,10.1000,10.5000,10.1000,10.4000,18600
IEC,19960520,10.4000,10.7000,10.4000,10.7000,13490
IEC,19960521,10.8000,11.7000,10.8000,11.7000,111140
IEC,19960522,12.3000,12.8000,12.2000,12.8000,167650
IEC,19960523,12.6000,13.3000,11.9000,13.0000,82650
IEC,19960524,13.1000,13.7000,12.9000,13.6000,100450
IEC,19960527,13.6000,13.9000,13.4000,13.6000,39670
IEC,19960528,13.6000,13.9000,13.0000,13.6000,135180
IEC,19960529,13.6000,13.9000,13.5000,13.9000,63730
IEC,19960530,14.0000,15.1000,13.9000,15.1000,120620
IEC,19960603,15.1000,15.1000,13.6000,13.6000,55970
IEC,19960604,13.5000,14.4000,13.4000,14.2000,101140
IEC,19960605,14.2000,14.4000,13.7000,13.9000,33380
IEC,19960606,13.9000,14.1000,13.7000,13.7000,4910
IEC,19960607,13.7000,13.9000,13.7000,13.9000,5320
IEC,19960611,13.8000,13.8000,13.6000,13.7000,4890
IEC,19960612,13.6000,13.6000,13.3000,13.5000,7280
IEC,19960613,13.3000,13.8000,13.2000,13.7000,6880
IEC,19960614,13.9000,14.5000,13.7000,13.8000,20990
IEC,19960617,13.9000,14.0000,13.8000,13.8000,4440
IEC,19960618,13.7000,14.1000,13.6000,14.0000,7390
IEC,19960619,13.9000,13.9000,13.7000,13.8000,1850
IEC,19960621,14.5000,14.5000,13.4000,13.5000,32490
IEC,19960624,13.5000,13.6000,13.2000,13.4000,3580
IEC,19960625,13.3000,13.5000,13.2000,13.3000,2700
IEC,19960626,13.5000,13.9000,13.5000,13.7000,15520
IEC,19960627,13.8000,14.0000,13.7000,13.9000,14960
IEC,19960628,14.0000,14.3000,13.9000,14.1000,35620
IEC,19960702,14.2000,14.3000,13.7000,13.8000,6790
IEC,19960703,13.9000,14.1000,13.9000,14.0000,11020
IEC,19960704,14.1000,14.4000,14.0000,14.0000,21390
IEC,19960705,14.0000,14.1000,14.0000,14.1000,3920
IEC,19960708,13.8000,14.0000,13.8000,14.0000,3790
IEC,19960709,13.8000,14.0000,13.8000,14.0000,920
IEC,19960710,14.0000,14.1000,13.9000,13.9000,3700
IEC,19960711,13.8000,13.9000,13.8000,13.8000,860
IEC,19960712,13.6000,13.7000,13.6000,13.6000,2650
IEC,19960715,13.5000,13.5000,13.2000,13.5000,2140
IEC,19960716,13.2000,13.5000,13.1000,13.5000,2700
IEC,19960717,13.2000,13.6000,13.2000,13.4000,2290
IEC,19960718,13.3000,13.7000,13.3000,13.6000,2070
IEC,19960719,13.7000,13.8000,13.7000,13.8000,8020
IEC,19960722,13.8000,13.8000,13.6000,13.7000,5860
IEC,19960723,13.5000,13.7000,13.3000,13.7000,1190
IEC,19960724,13.4000,13.5000,13.2000,13.3000,1220
IEC,19960725,13.2000,13.6000,13.2000,13.3000,5940
IEC,19960726,13.3000,13.3000,12.0000,12.0000,25620
IEC,19960729,11.8000,11.9000,10.8000,11.5000,37070
IEC,19960731,11.3000,12.6000,10.9000,12.6000,37940
IEC,19960801,12.0000,12.4000,11.4000,11.8000,40200
IEC,19960802,11.6000,12.1000,11.6000,11.7000,13380
IEC,19960805,11.9000,12.2000,11.8000,12.0000,5760
IEC,19960806,12.0000,12.0000,11.5000,11.5000,2490
IEC,19960807,11.6000,11.9000,11.6000,11.6000,2660
IEC,19960808,11.7000,11.8000,11.5000,11.6000,2870
IEC,19960809,11.3000,11.4000,11.3000,11.4000,660
IEC,19960813,11.2000,11.3000,11.0000,11.0000,870
IEC,19960814,10.9000,11.0000,10.3000,10.9000,3700
IEC,19960815,10.9000,11.7000,10.8000,11.4000,16300
IEC,19960816,11.3000,11.5000,11.0000,11.2000,5060
IEC,19960819,11.2000,11.4000,10.9000,11.2000,3390
IEC,19960820,11.2000,11.2000,10.9000,11.0000,3230
IEC,19960821,11.0000,11.3000,11.0000,11.0000,5030
IEC,19960822,11.0000,11.1000,10.8000,10.9000,5290
IEC,19960823,10.8000,11.2000,10.8000,11.1000,8320
IEC,19960826,11.0000,11.2000,11.0000,11.1000,4100
IEC,19960827,11.0000,11.4000,11.0000,11.2000,26010
IEC,19960828,11.3000,11.6000,11.3000,11.6000,13560
IEC,19960829,11.7000,12.0000,11.6000,11.9000,18820
IEC,19960830,11.7000,12.1000,11.6000,11.9000,13390
IEC,19960902,11.6000,11.7000,11.4000,11.5000,4410
IEC,19960903,11.4000,11.6000,10.6000,11.2000,12550
IEC,19960904,11.1000,11.2000,10.9000,10.9000,12990
IEC,19960905,11.0000,11.1000,10.4000,10.5000,5430
IEC,19960906,10.3000,10.3000,9.9000,10.0000,11980
IEC,19960909,10.1000,10.1000,9.8000,9.9500,2650
IEC,19960910,9.8000,10.1000,9.5000,9.5000,6720
IEC,19960911,9.4000,9.9000,9.4000,9.6500,3370
IEC,19960912,9.7500,10.1000,9.6500,10.0000,12670
IEC,19960913,10.1000,10.3000,9.9000,10.3000,13140
IEC,19960916,10.4000,10.6000,10.2000,10.5000,17640
IEC,19960917,10.5000,10.5000,10.0000,10.1000,14150
IEC,19960918,10.1000,10.4000,9.9500,10.3000,8500
IEC,19960919,10.1000,11.0000,10.1000,10.9000,41440
IEC,19960920,10.9000,11.0000,10.7000,10.9000,25730
IEC,19960923,11.1000,11.3000,10.8000,10.8000,20510
IEC,19960924,10.7000,10.9000,10.5000,10.8000,50170
IEC,19960925,10.7000,10.7000,10.6000,10.7000,7340
IEC,19960926,10.7000,10.9000,10.6000,10.8000,13530
IEC,19960927,10.8000,10.9000,10.7000,10.9000,11010
IEC,19960930,11.3000,11.5000,10.9000,11.3000,68690
IEC,19961001,11.2000,11.3000,10.8000,10.9000,16470
IEC,19961002,10.9000,10.9000,10.6000,10.6000,10000
IEC,19961003,10.6000,10.6000,10.1000,10.1000,12370
IEC,19961004,10.0000,10.0000,9.9500,10.0000,4320
IEC,19961007,10.0000,10.0000,9.0000,9.3000,10920
IEC,19961008,8.8000,9.4500,8.8000,9.4500,5340
IEC,19961009,9.4500,9.7500,9.2000,9.3000,11950
IEC,19961010,9.3000,9.6000,8.8000,8.8000,12460
IEC,19961011,8.8000,8.8500,8.6500,8.8500,11390
IEC,19961014,8.8500,8.8500,8.2000,8.2500,10720
IEC,19961015,8.0000,8.0500,7.7000,7.8000,18980
IEC,19961016,7.8500,7.9500,7.5000,7.7500,29200
IEC,19961017,7.7500,7.9000,7.7000,7.8000,11510
IEC,19961018,7.9000,8.1500,7.9000,8.1500,37790
IEC,19961021,8.1500,8.3500,8.1000,8.1000,11480
IEC,19961022,8.1000,8.2500,8.0500,8.2000,7210
IEC,19961024,8.2000,8.2000,8.0500,8.1500,7780
IEC,19961025,8.0500,8.0500,7.9500,8.0000,2460
IEC,19961028,7.8000,7.8500,7.7000,7.8500,4670
IEC,19961029,7.8000,7.8000,7.6500,7.6500,1890
IEC,19961030,7.6500,7.6500,7.1500,7.3500,7710
IEC,19961031,7.2000,7.3000,6.9000,7.3000,18970
IEC,19961101,7.2000,7.2000,7.0500,7.1000,7050
IEC,19961104,7.0000,7.2000,7.0000,7.1000,3400
IEC,19961105,7.1000,7.2500,7.1000,7.2500,7670
IEC,19961106,7.2500,7.4500,7.1500,7.3000,25460
IEC,19961107,7.3000,7.7000,7.3000,7.5000,36920
IEC,19961108,7.5000,7.8500,7.5000,7.7500,31140
IEC,19961111,7.7500,7.7500,7.3000,7.5000,10990
IEC,19961112,7.4500,7.5500,7.4000,7.4500,11040
IEC,19961113,7.4000,7.5500,7.3000,7.4500,18180
IEC,19961114,7.4500,7.5000,7.3500,7.4000,12250
IEC,19961115,7.5500,8.1000,7.5500,8.0000,73430
IEC,19961118,7.6500,7.6500,7.2000,7.2500,32500
IEC,19961119,7.2500,7.7000,7.2000,7.6000,25600
IEC,19961120,7.5500,7.5500,7.4000,7.5000,3790
IEC,19961121,7.4500,7.7000,7.4500,7.6000,7200
IEC,19961122,7.6500,7.9000,7.6500,7.7500,14520
IEC,19961125,7.9000,7.9000,7.6000,7.6500,5500
IEC,19961126,7.6500,7.6500,7.4000,7.4500,7380
IEC,19961127,7.4500,7.5000,7.4000,7.5000,3270
IEC,19961128,7.4000,7.4500,7.1000,7.2000,14490
IEC,19961129,7.0500,7.0500,6.5000,6.5500,54610
IEC,19961202,6.5500,6.6000,6.3500,6.5000,3530
IEC,19961203,6.4500,6.5000,5.8500,6.0500,33240
IEC,19961204,5.9000,6.5000,5.6500,6.0500,30370
IEC,19961206,6.1000,6.1000,5.7500,5.9000,43830
IEC,19961209,5.8000,5.9500,5.8000,5.9000,3480
IEC,19961211,5.9500,6.0000,5.7500,5.8500,9810
IEC,19961212,5.6500,5.8000,5.4500,5.8000,17690
IEC,19961213,5.5000,5.8500,5.5000,5.8000,12920
IEC,19961216,5.7000,5.7000,5.6000,5.7000,6190
IEC,19961217,5.7000,5.7000,5.1500,5.1500,28500
IEC,19961218,4.9750,4.9750,4.6500,4.8000,117860
IEC,19961219,4.6750,5.0000,4.5500,5.0000,30590
IEC,19961220,5.0000,5.3000,4.9750,5.3000,39880
IEC,19961223,5.3000,5.5500,5.1500,5.5500,75520
IEC,19961224,5.6000,6.0000,5.5000,6.0000,30840
IEC,19961225,6.0500,6.3000,6.0500,6.3000,25230
IEC,19961226,6.3000,6.3500,5.8500,5.8500,33540
IEC,19961227,5.8500,6.0000,5.5000,6.0000,16600
IEC,19961230,5.9500,6.2500,5.8000,5.9000,100470
IEC,19970102,5.8000,5.8000,5.3500,5.3500,9170
IEC,19970103,5.0000,5.0000,4.8250,4.8250,30820
IEC,19970106,4.8250,4.9500,4.6250,4.9250,13940
IEC,19970107,4.9500,5.3000,4.9500,5.3000,22880
IEC,19970108,5.3000,5.5000,5.1500,5.3000,24260
IEC,19970109,5.2500,5.4500,5.2000,5.3000,9510
IEC,19970110,5.2500,5.5000,5.1500,5.2000,20290
IEC,19970113,5.2500,5.3000,5.0500,5.1500,6410
IEC,19970114,5.0500,5.0500,4.7750,4.8250,12330
IEC,19970115,4.9000,5.0000,4.8500,4.9500,18500
IEC,19970116,4.9500,5.1000,4.9250,5.0500,24870
IEC,19970117,5.0500,5.2500,5.0500,5.1500,24660
IEC,19970120,5.1500,5.1500,4.9500,4.9750,17540
IEC,19970121,4.9500,5.1000,4.9000,5.0000,17750
IEC,19970122,5.1000,5.1500,5.0500,5.0500,10750
IEC,19970123,5.1500,5.1500,4.9000,4.9500,12110
IEC,19970124,4.9250,5.0000,4.8000,4.9000,10060
IEC,19970127,4.9000,4.9750,4.9000,4.9750,6770
IEC,19970128,5.1000,5.4000,5.1000,5.2000,96350
IEC,19970129,5.3000,5.3500,4.7000,4.9000,52400
IEC,19970130,4.9000,5.0500,4.7750,4.9500,20390
IEC,19970131,5.0000,5.0000,4.6000,4.6500,12560
IEC,19970203,4.6500,4.6500,4.4000,4.4500,8140
IEC,19970204,4.5000,4.5750,4.4750,4.5500,15200
IEC,19970205,4.5500,4.5500,4.3000,4.3750,6030
IEC,19970206,4.3000,4.4000,4.3000,4.3250,2480
IEC,19970207,4.2250,4.2750,4.2250,4.2750,4810
IEC,19970210,4.3000,4.3000,3.9500,4.0000,5900
IEC,19970211,4.0000,4.0000,3.7250,3.9000,20020
IEC,19970212,3.8500,3.9250,3.7500,3.8500,7900
IEC,19970213,3.8000,3.8250,3.4750,3.4750,13290
IEC,19970214,3.4000,3.5500,3.1500,3.5500,36500
IEC,19970217,3.4500,3.6250,3.3250,3.5500,17160
IEC,19970218,3.5250,3.6000,3.4000,3.5500,5660
IEC,19970219,3.4500,3.8250,3.4500,3.8250,37830
IEC,19970220,3.8500,4.1000,3.8250,4.0750,49820
IEC,19970224,4.1750,4.1750,4.0250,4.1250,14050
IEC,19970225,4.1750,4.3750,4.1750,4.3750,21950
IEC,19970226,4.4000,4.6000,4.4000,4.6000,37910
IEC,19970227,4.6250,4.7000,4.4500,4.5250,44630
IEC,19970228,4.4750,4.7250,4.3750,4.7250,34750
IEC,19970303,4.5000,4.6750,4.2750,4.5500,27660
IEC,19970304,4.5250,4.7250,4.3000,4.7000,24770
IEC,19970305,4.7500,4.8500,4.7000,4.8500,16980
IEC,19970306,4.9000,5.1000,4.8000,5.1000,18320
IEC,19970307,5.1500,5.3500,5.1000,5.3000,22990
IEC,19970310,5.3500,5.6500,5.3500,5.4000,28230
IEC,19970311,5.4000,5.5500,5.3500,5.5000,23560
IEC,19970312,5.4500,5.7000,5.3500,5.5000,22980
IEC,19970313,5.4000,5.5000,5.4000,5.5000,10210
IEC,19970314,5.4000,5.4500,5.3000,5.4500,7920
IEC,19970317,5.4000,5.5500,5.3000,5.4500,14370
IEC,19970318,5.4500,5.6500,5.4500,5.5500,15420
IEC,19970319,5.5500,5.8000,5.5000,5.7500,26210
IEC,19970320,5.7500,5.9500,5.7000,5.9500,28700
IEC,19970321,5.9500,6.0500,5.8000,6.0500,32630
IEC,19970324,6.0000,6.1500,5.8000,6.1000,20710
IEC,19970325,6.0500,6.2500,5.9500,6.1500,34840
IEC,19970326,6.1000,6.2000,5.9500,6.2000,22980
IEC,19970327,6.1500,6.5000,6.1000,6.5000,27060
IEC,19970328,6.4000,6.8000,6.3000,6.8000,44970
IEC,19970331,6.7500,7.1000,6.7000,7.0500,31060
IEC,19970401,6.9000,6.9000,6.3500,6.6000,17940
IEC,19970402,6.4000,6.6500,6.3000,6.5500,41130
IEC,19970403,6.4000,6.5000,6.1500,6.4000,9430
IEC,19970404,6.3500,6.5500,6.1500,6.3000,11230
IEC,19970408,6.3500,6.4000,6.1500,6.1500,3870
IEC,19970409,6.2000,6.2500,6.1500,6.1500,800
IEC,19970410,6.1000,6.1000,5.9500,5.9500,590
IEC,19970411,6.0000,6.1500,5.9500,5.9500,6100
IEC,19970416,6.0000,6.0000,5.4000,5.7000,12950
IEC,19970417,5.5500,5.6000,5.2000,5.4000,10190
IEC,19970418,5.3000,5.3000,5.1500,5.3000,3060
IEC,19970421,5.2500,5.2500,5.1000,5.2000,810
IEC,19970422,5.2000,5.3500,5.2000,5.3000,4460
IEC,19970423,5.3000,5.8000,5.3000,5.7500,10190
IEC,19970424,5.8000,6.0500,5.7000,5.7500,23090
IEC,19970425,5.8000,5.8000,5.5000,5.5000,13090
IEC,19970428,5.5500,5.6000,5.2500,5.2500,7820
IEC,19970429,5.2000,5.2000,4.9500,5.0000,10550
IEC,19970430,5.0000,5.2000,5.0000,5.1000,9070
IEC,19970502,5.1000,5.2000,5.1000,5.2000,4600
IEC,19970506,5.2000,5.3000,4.7500,4.8000,11070
IEC,19970507,4.5000,4.5000,4.0500,4.1500,11040
IEC,19970508,4.1000,4.1000,3.8000,3.8500,1730
IEC,19970509,3.8250,4.0250,3.7500,4.0250,6510
IEC,19970512,3.9750,3.9750,3.6250,3.7000,14180
IEC,19970513,3.6000,3.9000,3.6000,3.8250,13760
IEC,19970514,3.8250,3.8250,3.4500,3.4500,17770
IEC,19970515,3.4500,3.4500,3.1250,3.1250,22060
IEC,19970516,2.8250,2.8750,2.8250,2.8250,45150
IEC,19970519,2.6500,2.7500,2.5500,2.6250,40800
IEC,19970521,2.7000,2.8750,2.6500,2.8750,67310
IEC,19970522,2.9500,3.0750,2.8500,2.9000,96000
IEC,19970523,2.9250,2.9750,2.6750,2.7000,28870
IEC,19970526,2.6750,2.6750,2.4500,2.5000,7070
IEC,19970527,2.4500,2.4750,2.2500,2.2750,48220
IEC,19970528,2.3000,2.3750,2.0500,2.1000,45730
IEC,19970529,2.0500,2.1000,1.9500,1.9500,17630
IEC,19970530,1.9500,2.1250,1.9000,2.1250,32070
IEC,19970602,2.1250,2.2250,2.1250,2.1500,27030
IEC,19970603,2.1500,2.2750,2.1500,2.2000,30030
IEC,19970604,2.2000,2.4000,2.2000,2.4000,62940
IEC,19970605,2.4500,2.6250,2.4250,2.6250,117790
IEC,19970606,2.6500,2.8500,2.6500,2.8250,86580
IEC,19970609,2.8750,2.9500,2.8500,2.9000,52070
IEC,19970610,2.9500,2.9500,2.6250,2.6250,62860
IEC,19970611,2.4250,2.4250,2.3750,2.3750,37490
IEC,19970612,2.2000,2.3000,2.1500,2.1500,125970
IEC,19970613,2.1250,2.3500,2.1250,2.2000,106990
IEC,19970616,2.2500,2.3000,2.0000,2.0000,88790
IEC,19970617,1.9000,2.0250,1.9000,1.9750,46340
IEC,19970618,2.0000,2.0750,2.0000,2.0500,35130
IEC,19970619,1.9250,2.0500,1.8750,1.9250,28170
IEC,19970620,1.9250,2.1000,1.9250,2.1000,42260
IEC,19970623,2.2000,2.3000,2.2000,2.3000,58680
IEC,19970624,2.3750,2.4500,2.2000,2.2500,87600
IEC,19970625,2.2500,2.3500,2.2250,2.2750,42620
IEC,19970626,2.3000,2.4000,2.2750,2.3250,63320
IEC,19970627,2.2500,2.3500,2.1000,2.1000,91190
IEC,19970630,2.0250,2.1500,1.9000,1.9000,38370
IEC,19970702,1.7500,2.0750,1.7500,2.0750,78400
IEC,19970703,2.2750,2.2750,2.2500,2.2750,45050
IEC,19970704,2.5000,2.5000,2.1000,2.1250,105260
IEC,19970707,2.1000,2.1000,1.9250,1.9250,28180
IEC,19970708,1.9000,2.0500,1.8500,1.9500,39430
IEC,19970709,1.9500,2.0750,1.9500,2.0750,19040
IEC,19970710,2.1500,2.2000,2.0500,2.0500,54430
IEC,19970711,2.0500,2.1000,1.9750,1.9750,20800
IEC,19970714,1.9500,2.0500,1.9500,1.9750,18740
IEC,19970715,2.0000,2.0750,2.0000,2.0000,20160
IEC,19970716,2.0750,2.1250,2.0500,2.1000,48950
IEC,19970717,2.2000,2.2000,1.9500,1.9500,45150
IEC,19970718,1.9750,2.0000,1.9250,1.9500,17740
IEC,19970722,2.0000,2.1250,1.9500,2.1250,87140
IEC,19970723,2.2000,2.3250,2.1250,2.2250,290080
IEC,19970724,2.2000,2.3000,2.0500,2.1000,116760
IEC,19970725,2.1000,2.2250,2.0000,2.0750,62280
IEC,19970728,2.1000,2.2750,2.1000,2.2750,170470
IEC,19970729,2.2750,2.3750,2.1500,2.1750,203270
IEC,19970730,2.2000,2.2750,2.1500,2.2000,51940
IEC,19970731,2.2500,2.3250,2.1500,2.2000,64540
IEC,19970801,2.2250,2.2750,2.1250,2.1500,37460
IEC,19970804,2.1750,2.2500,2.1250,2.2000,38590
IEC,19970805,2.2500,2.4000,2.0000,2.1250,327200
IEC,19970806,2.0500,2.2000,1.9750,2.0000,37880
IEC,19970807,2.0750,2.1750,2.0250,2.1000,40860
IEC,19970808,2.1750,2.2750,2.1250,2.1500,67800
IEC,19970811,2.1500,2.2000,2.0750,2.1000,25210
IEC,19970813,2.1000,2.1250,2.0250,2.0500,17190
IEC,19970814,2.0500,2.0750,1.8500,1.8500,72220
IEC,19970815,1.7250,1.7750,1.6750,1.6750,69670
IEC,19970818,1.5250,1.5500,1.5250,1.5250,27350
IEC,19970819,1.4500,1.5000,1.3750,1.4000,79420
IEC,19970820,1.4250,1.5250,1.4000,1.5250,69290
IEC,19970821,1.5250,1.5750,1.3750,1.4000,62990
IEC,19970822,1.3750,1.4250,1.2750,1.2750,28790
IEC,19970825,1.1750,1.1750,1.1500,1.1500,12460
IEC,19970826,1.0500,1.2000,1.0500,1.1250,31350
IEC,19970827,1.1250,1.1500,1.0500,1.1000,17270
IEC,19970828,1.0750,1.0750,0.9900,1.0000,13860
IEC,19970829,0.9600,0.9600,0.9000,0.9200,14860
IEC,19970901,0.9200,0.9400,0.8900,0.8900,6760
IEC,19970902,0.9300,0.9700,0.9000,0.9700,22070
IEC,19970903,0.9900,1.0250,0.9500,0.9600,24830
IEC,19970904,0.9700,0.9900,0.9600,0.9600,7230
IEC,19970905,0.9700,1.0500,0.9700,1.0500,16140
IEC,19970908,1.1000,1.1500,1.1000,1.1500,30360
IEC,19970909,1.2000,1.2000,1.0500,1.0500,23650
IEC,19970910,1.0000,1.0250,0.9500,0.9500,14020
IEC,19970911,0.9500,1.0000,0.9500,1.0000,3880
IEC,19970912,0.9600,0.9700,0.9300,0.9500,7290
IEC,19970915,0.9200,0.9500,0.9200,0.9400,1640
IEC,19970916,0.9200,0.9200,0.9100,0.9100,2540
IEC,19970917,0.9100,0.9400,0.8800,0.8900,3310
IEC,19970918,0.9000,0.9200,0.9000,0.9200,3180
IEC,19970919,0.9300,0.9300,0.9000,0.9300,1940
IEC,19970922,0.9200,0.9300,0.9100,0.9300,610
IEC,19970923,0.9300,0.9600,0.9300,0.9300,4590
IEC,19970924,0.9500,1.0000,0.9500,1.0000,20960
IEC,19970925,1.0250,1.0750,1.0250,1.0500,16470
IEC,19970926,1.0250,1.0250,0.9800,0.9900,12220
IEC,19970929,1.0000,1.0250,0.9700,0.9800,12650
IEC,19970930,0.9900,0.9900,0.9500,0.9600,3060
IEC,19971001,0.9500,0.9500,0.9300,0.9400,6150
IEC,19971002,0.9300,0.9900,0.9300,0.9400,7740
IEC,19971003,0.9400,0.9800,0.9300,0.9800,7230
IEC,19971006,0.9700,0.9800,0.9500,0.9500,6780
IEC,19971007,0.9500,0.9800,0.9300,0.9400,13720
IEC,19971008,0.9400,1.0250,0.9400,1.0000,30870
IEC,19971009,1.0250,1.0250,0.9600,0.9800,30220
IEC,19971010,0.9700,1.0750,0.9700,1.0750,56240
IEC,19971013,1.1250,1.1750,1.0250,1.1750,148620
IEC,19971014,1.1750,1.2750,1.1750,1.2250,105110
IEC,19971015,1.2250,1.3250,1.2250,1.3250,76770
IEC,19971016,1.3500,1.3500,1.2000,1.2000,70950
IEC,19971017,1.2250,1.2500,1.1500,1.2250,24850
IEC,19971020,1.1750,1.2250,1.1500,1.1750,19460
IEC,19971021,1.1750,1.2000,1.1750,1.1750,9220
IEC,19971022,1.1750,1.2750,1.1750,1.2750,46270
IEC,19971024,1.2500,1.2500,1.2000,1.2250,34500
IEC,19971027,1.2250,1.2750,1.2000,1.2000,16900
IEC,19971028,1.1500,1.2250,1.1000,1.1500,29370
IEC,19971029,1.2000,1.2000,1.0750,1.0750,9630
IEC,19971030,1.0750,1.1500,1.0500,1.1000,15410
IEC,19971031,1.0500,1.1500,1.0500,1.0500,11820
IEC,19971103,1.0500,1.1250,1.0250,1.0250,10770
IEC,19971104,1.1250,1.1250,1.1250,1.1250,12600
IEC,19971105,1.1000,1.1500,1.0750,1.1000,16750
IEC,19971106,1.0500,1.1250,1.0500,1.1000,18390
IEC,19971107,1.1000,1.2000,1.1000,1.1500,26060
IEC,19971110,1.2500,1.2500,1.1750,1.1750,27300
IEC,19971111,1.2000,1.2250,1.1500,1.1750,20970
IEC,19971112,1.1500,1.2000,1.1250,1.1500,17100
IEC,19971113,1.1500,1.1750,1.0500,1.0750,13080
IEC,19971114,1.1000,1.1250,1.0250,1.0500,9700
IEC,19971117,1.0250,1.0250,0.9800,0.9800,14350
IEC,19971118,0.9500,0.9500,0.9200,0.9200,1430
IEC,19971119,0.9000,0.9500,0.9000,0.9300,3510
IEC,19971120,0.9300,0.9500,0.8900,0.9500,2810
IEC,19971121,0.9300,0.9300,0.9000,0.9100,2020
IEC,19971124,0.9000,0.9200,0.8200,0.8500,5710
IEC,19971125,0.7800,0.7800,0.7700,0.7700,4030
IEC,19971126,0.7000,0.7800,0.7000,0.7300,10740
IEC,19971127,0.7300,0.7600,0.7100,0.7100,4230
IEC,19971128,0.7000,0.7100,0.6400,0.6400,5620
IEC,19971201,0.6000,0.6500,0.6000,0.6500,760
IEC,19971202,0.5900,0.6000,0.5700,0.6000,4050
IEC,19971203,0.4600,0.4600,0.4200,0.4200,79910
IEC,19971204,0.4200,0.4700,0.3900,0.4000,54300
IEC,19971208,0.4000,0.4400,0.4000,0.4000,35100
IEC,19971209,0.4000,0.4500,0.3600,0.4000,36590
IEC,19971211,0.3700,0.3900,0.3400,0.3700,7320
IEC,19971212,0.3400,0.3900,0.3400,0.3700,7500
IEC,19971215,0.3600,0.3600,0.3300,0.3300,1010
IEC,19971216,0.3500,0.3700,0.3400,0.3700,2590
IEC,19971217,0.3900,0.4700,0.3700,0.4700,109240
IEC,19971218,0.4700,0.5300,0.4700,0.5100,117000
IEC,19971219,0.4900,0.5100,0.4400,0.4500,41660
IEC,19971222,0.4200,0.4800,0.4100,0.4100,17220
IEC,19971223,0.4100,0.4200,0.3800,0.4000,4560
IEC,19971224,0.4000,0.4500,0.4000,0.4000,26570
IEC,19971225,0.4000,0.4100,0.4000,0.4000,5610
IEC,19971226,0.4100,0.4100,0.3800,0.4000,6840
IEC,19971229,0.3900,0.3900,0.3700,0.3800,4500
IEC,19971230,0.3700,0.4000,0.3700,0.3700,4950
IEC,19971231,0.4000,0.4000,0.3700,0.3700,12340
IEC,19980105,0.3400,0.3600,0.3400,0.3600,2950
IEC,19980106,0.3600,0.3900,0.3600,0.3700,20830
IEC,19980107,0.3800,0.4200,0.3800,0.3900,19280
IEC,19980108,0.4000,0.4400,0.4000,0.4300,47430
IEC,19980109,0.4400,0.4500,0.4200,0.4200,9660
IEC,19980112,0.4200,0.4500,0.4200,0.4400,25970
IEC,19980113,0.4600,0.4800,0.4500,0.4500,20580
IEC,19980114,0.4800,0.4900,0.4600,0.4700,16820
IEC,19980115,0.4700,0.5300,0.4700,0.4800,51390
IEC,19980116,0.5100,0.5400,0.4900,0.5200,27140
IEC,19980119,0.5300,0.5700,0.5200,0.5500,22210
IEC,19980120,0.5500,0.6100,0.5400,0.6100,47550
IEC,19980121,0.6200,0.7300,0.6200,0.7200,29790
IEC,19980122,0.6600,0.8500,0.6600,0.7400,46560
IEC,19980123,0.7900,0.8100,0.7500,0.7600,17080
IEC,19980126,0.7500,0.8100,0.7400,0.7500,19860
IEC,19980127,0.7500,0.7600,0.7000,0.7300,6700
IEC,19980128,0.7200,0.7800,0.7200,0.7400,55340
IEC,19980129,0.7700,0.8800,0.7700,0.8100,141130
IEC,19980130,0.8400,0.8900,0.8400,0.8600,75950
IEC,19980202,0.8900,1.0750,0.8900,1.0250,142840
IEC,19980203,1.0500,1.1750,1.0000,1.0750,98980
IEC,19980204,1.1500,1.1500,0.8500,0.8700,62320
IEC,19980205,0.9000,1.0250,0.9000,1.0250,42530
IEC,19980206,1.0500,1.0750,0.9500,0.9500,50870
IEC,19980209,1.0000,1.0250,0.9200,0.9300,13790
IEC,19980210,0.9500,0.9700,0.8800,0.9000,47610
IEC,19980212,0.9300,0.9500,0.8800,0.9000,34640
IEC,19980213,0.8800,0.9200,0.8400,0.8500,30300
IEC,19980216,0.8000,0.8300,0.7500,0.7500,24460
IEC,19980217,0.8000,0.8500,0.7900,0.8100,35190
IEC,19980218,0.8500,0.9400,0.8400,0.9000,71090
IEC,19980219,0.9200,0.9700,0.8400,0.8800,70920
IEC,19980220,0.8900,0.9000,0.8800,0.8800,18420
IEC,19980223,0.9000,0.9200,0.8600,0.8700,19680
IEC,19980224,0.8700,0.9100,0.8500,0.8800,23970
IEC,19980225,0.8800,0.9900,0.8700,0.9500,123480
IEC,19980226,0.9800,1.0250,0.9800,1.0250,102000
IEC,19980227,1.0500,1.1500,1.0250,1.0500,153330
IEC,19980302,1.0500,1.0500,0.9800,0.9900,24910
IEC,19980303,0.9600,0.9700,0.9000,0.9300,22930
IEC,19980304,0.9500,0.9500,0.8800,0.9000,12140
IEC,19980305,0.8700,0.8700,0.8500,0.8700,9140
IEC,19980306,0.8500,0.9100,0.8500,0.8900,7150
IEC,19980309,0.8700,0.9200,0.8700,0.9100,8410
IEC,19980310,0.9100,0.9300,0.8900,0.9300,10960
IEC,19980311,0.9300,0.9600,0.9200,0.9300,27490
IEC,19980312,0.9200,0.9200,0.9000,0.9000,1300
IEC,19980313,0.9200,0.9400,0.9200,0.9400,13290
IEC,19980316,0.9500,0.9800,0.9200,0.9200,37420
IEC,19980317,0.9300,0.9400,0.9200,0.9300,3800
IEC,19980318,0.9200,0.9300,0.9100,0.9100,5200
IEC,19980319,0.9100,0.9400,0.9100,0.9200,7560
IEC,19980320,0.9400,0.9600,0.9100,0.9100,12290
IEC,19980323,0.9200,0.9500,0.9000,0.9000,22550
IEC,19980324,0.9200,0.9200,0.9000,0.9100,5930
IEC,19980325,0.9300,0.9600,0.9100,0.9200,37040
IEC,19980326,0.9300,0.9600,0.9300,0.9500,40440
IEC,19980327,0.9500,0.9600,0.9100,0.9300,11420
IEC,19980330,0.9300,0.9900,0.9200,0.9400,71540
IEC,19980331,0.9400,0.9400,0.8900,0.8900,24370
IEC,19980401,0.9000,0.9200,0.8800,0.9000,12110
IEC,19980402,0.9000,0.9000,0.8900,0.9000,2880
IEC,19980403,0.8700,0.9000,0.8700,0.8700,4270
IEC,19980407,0.8700,0.8700,0.8200,0.8200,3730
IEC,19980408,0.8400,0.8700,0.8400,0.8600,1580
IEC,19980409,0.8500,0.8600,0.8200,0.8400,5720
IEC,19980410,0.8400,0.8500,0.8200,0.8500,2290
IEC,19980416,0.8400,0.8900,0.8300,0.8700,410
IEC,19980417,0.8700,0.8700,0.8400,0.8700,740
IEC,19980420,0.8800,0.8900,0.8300,0.8300,2840
IEC,19980421,0.8300,0.8400,0.8300,0.8300,4310
IEC,19980422,0.8400,0.8400,0.8200,0.8200,710
IEC,19980423,0.8000,0.8100,0.8000,0.8000,1400
IEC,19980424,0.8000,0.8000,0.7700,0.8000,1150
IEC,19980427,0.7700,0.7700,0.7500,0.7500,2780
IEC,19980428,0.7100,0.7800,0.7000,0.7700,1180
IEC,19980429,0.7700,0.7700,0.7000,0.7000,8360
IEC,19980430,0.6900,0.6900,0.6500,0.6500,2690
IEC,19980504,0.6300,0.6400,0.6300,0.6400,3890
IEC,19980506,0.6300,0.6300,0.6300,0.6300,4530
IEC,19980507,0.6200,0.6300,0.6000,0.6300,740
IEC,19980508,0.6300,0.6500,0.6300,0.6300,11770
IEC,19980512,0.6000,0.6000,0.5900,0.5900,1050
IEC,19980513,0.5600,0.5600,0.5300,0.5400,1570
IEC,19980514,0.5500,0.6300,0.5500,0.6000,15060
IEC,19980515,0.5900,0.6100,0.5800,0.5800,1930
IEC,19980518,0.5600,0.5600,0.5000,0.5300,5840
IEC,19980519,0.5300,0.6100,0.5200,0.6100,28040
IEC,19980520,0.6100,0.6400,0.6100,0.6300,4650
IEC,19980521,0.6300,0.6700,0.5900,0.6600,45340
IEC,19980522,0.6600,0.7000,0.6500,0.6800,12120
IEC,19980525,0.7000,0.7200,0.6900,0.7100,3990
IEC,19980526,0.6900,0.7100,0.6500,0.6800,2900
IEC,19980527,0.6400,0.6400,0.6100,0.6400,4520
IEC,19980528,0.6500,0.6500,0.6100,0.6100,300
IEC,19980529,0.6000,0.6600,0.6000,0.6600,43860
IEC,19980601,0.6200,0.6200,0.5500,0.5500,3510
IEC,19980602,0.5500,0.5800,0.5500,0.5800,1030
IEC,19980603,0.5900,0.6200,0.5900,0.5900,5570
IEC,19980604,0.5600,0.6000,0.5600,0.5800,11680
IEC,19980605,0.5800,0.5900,0.5600,0.5700,8100
IEC,19980608,0.5600,0.5700,0.5200,0.5300,8110
IEC,19980609,0.5200,0.5200,0.5100,0.5100,6720
IEC,19980610,0.5100,0.5300,0.5000,0.5100,3550
IEC,19980612,0.4700,0.4800,0.4500,0.4500,6400
IEC,19980615,0.4000,0.4000,0.4000,0.4000,2430
IEC,19980616,0.3600,0.4000,0.3600,0.4000,630
IEC,19980617,0.4200,0.4600,0.4200,0.4500,1880
IEC,19980618,0.4800,0.5300,0.4600,0.4600,20920
IEC,19980619,0.4800,0.4800,0.4400,0.4400,2350
IEC,19980622,0.4100,0.4200,0.4100,0.4100,2150
IEC,19980623,0.4100,0.4400,0.4100,0.4400,720
IEC,19980624,0.4100,0.4400,0.4000,0.4400,2180
IEC,19980625,0.4100,0.4100,0.4100,0.4100,200
IEC,19980626,0.4200,0.4500,0.4200,0.4400,4700
IEC,19980629,0.4400,0.4400,0.4200,0.4200,1530
IEC,19980630,0.4300,0.4400,0.4200,0.4400,450
IEC,19980702,0.4400,0.4800,0.4400,0.4600,9150
IEC,19980703,0.4200,0.4400,0.4200,0.4400,460
IEC,19980706,0.4200,0.4400,0.4100,0.4400,360
IEC,19980707,0.4100,0.4200,0.4100,0.4200,4850
IEC,19980708,0.4100,0.4100,0.4000,0.4000,3570
IEC,19980710,0.4100,0.4200,0.3900,0.4100,5120
IEC,19980713,0.3700,0.3900,0.3700,0.3700,1430
IEC,19980714,0.3800,0.3800,0.3700,0.3700,4000
IEC,19980715,0.3800,0.4000,0.3800,0.3900,3970
IEC,19980716,0.3900,0.4200,0.3900,0.3900,10240
IEC,19980717,0.4000,0.4300,0.4000,0.4200,19650
IEC,19980720,0.4400,0.4400,0.4200,0.4300,12760
IEC,19980721,0.4300,0.4300,0.4200,0.4200,7340
IEC,19980722,0.4100,0.4200,0.4100,0.4200,5300
IEC,19980723,0.4100,0.4100,0.4000,0.4000,3320
IEC,19980724,0.4000,0.4000,0.4000,0.4000,700
IEC,19980727,0.4000,0.4000,0.3900,0.4000,2720
IEC,19980728,0.3900,0.3900,0.3900,0.3900,3240
IEC,19980729,0.3900,0.4000,0.3900,0.4000,990
IEC,19980731,0.4000,0.4000,0.4000,0.4000,210
IEC,19980803,0.3900,0.3900,0.3900,0.3900,920
IEC,19980804,0.3800,0.3900,0.3800,0.3900,540
IEC,19980805,0.3900,0.4000,0.3900,0.4000,1230
IEC,19980806,0.3900,0.3900,0.3800,0.3800,1960
IEC,19980807,0.3700,0.4100,0.3600,0.4100,3300
IEC,19980810,0.3600,0.3600,0.2900,0.2900,204670
IEC,19980811,0.2500,0.2900,0.2500,0.2900,15650
IEC,19980813,0.2800,0.3000,0.2600,0.2600,86490
IEC,19980814,0.2700,0.3000,0.2700,0.2900,81270
IEC,19980817,0.3000,0.3100,0.2700,0.2700,31290
IEC,19980818,0.2700,0.2900,0.2600,0.2800,28200
IEC,19980819,0.2800,0.3100,0.2800,0.2900,44580
IEC,19980820,0.3000,0.3200,0.3000,0.3000,53750
IEC,19980821,0.3000,0.3000,0.2900,0.2900,8950
IEC,19980824,0.2800,0.2800,0.2700,0.2800,10610
IEC,19980825,0.2800,0.2800,0.2700,0.2700,11300
IEC,19980826,0.2700,0.2800,0.2600,0.2800,3150
IEC,19980827,0.2700,0.2800,0.2600,0.2800,2300
IEC,19980828,0.2500,0.2500,0.2400,0.2400,3270
IEC,19980831,0.2200,0.2300,0.2100,0.2300,5100
IEC,19980901,0.2200,0.2300,0.2100,0.2100,4440
IEC,19980902,0.2100,0.2300,0.2100,0.2200,2000
IEC,19980903,0.2200,0.2300,0.2200,0.2200,4200
IEC,19980904,0.2300,0.2300,0.2200,0.2300,3480
IEC,19980907,0.2300,0.2500,0.2200,0.2500,37560
IEC,19980908,0.2300,0.2400,0.2300,0.2300,7090
IEC,19980909,0.2300,0.2400,0.2200,0.2300,31580
IEC,19980910,0.2300,0.2400,0.2200,0.2300,6320
IEC,19980911,0.2300,0.2300,0.2200,0.2200,2850
IEC,19980914,0.2300,0.2300,0.2200,0.2200,3550
IEC,19980915,0.2300,0.2300,0.2200,0.2200,2500
IEC,19980916,0.2300,0.2400,0.2200,0.2400,4740
IEC,19980917,0.2400,0.2500,0.2200,0.2300,56250
IEC,19980918,0.2300,0.2400,0.2300,0.2400,14970
IEC,19980921,0.2400,0.2800,0.2400,0.2600,190250
IEC,19980922,0.2700,0.2700,0.2400,0.2400,40980
IEC,19980923,0.2600,0.2700,0.2500,0.2600,59240
IEC,19980924,0.2700,0.3100,0.2600,0.3000,173500
IEC,19980925,0.2900,0.3200,0.2900,0.3000,242710
IEC,19980928,0.3100,0.3300,0.3100,0.3200,125820
IEC,19980929,0.3200,0.3200,0.3000,0.3200,42700
IEC,19980930,0.3100,0.3100,0.2900,0.2900,15520
IEC,19981001,0.2700,0.2900,0.2700,0.2800,35130
IEC,19981002,0.2800,0.3000,0.2800,0.2900,74690
IEC,19981005,0.2900,0.2900,0.2800,0.2800,8850
IEC,19981006,0.2800,0.2900,0.2800,0.2900,58600
IEC,19981007,0.2900,0.3100,0.2900,0.3100,111380
IEC,19981008,0.3100,0.3500,0.3100,0.3400,343580
IEC,19981009,0.3600,0.3800,0.3500,0.3700,327450
IEC,19981012,0.3800,0.3900,0.3600,0.3600,183780
IEC,19981013,0.3600,0.3800,0.3600,0.3700,33370
IEC,19981014,0.3700,0.4800,0.3700,0.4800,671130
IEC,19981015,0.4900,0.5000,0.4300,0.4400,453940
IEC,19981016,0.4700,0.5200,0.4700,0.4800,468140
IEC,19981019,0.5100,0.5400,0.4900,0.5000,315920
IEC,19981020,0.5100,0.5300,0.5100,0.5200,239280
IEC,19981021,0.5300,0.5800,0.5200,0.5300,573700
IEC,19981022,0.5500,0.5700,0.5400,0.5500,217200
IEC,19981026,0.5500,0.6500,0.5500,0.6100,738170
IEC,19981027,0.6300,0.6300,0.5700,0.5700,142960
IEC,19981028,0.5900,0.6100,0.5900,0.5900,128150
IEC,19981029,0.6200,0.6800,0.6200,0.6300,345440
IEC,19981030,0.6600,0.7300,0.5800,0.6100,547780
IEC,19981102,0.6300,0.6400,0.5500,0.5800,196650
IEC,19981103,0.5900,0.6200,0.5800,0.5900,124300
IEC,19981104,0.6100,0.6500,0.6000,0.6300,224580
IEC,19981105,0.6400,0.6700,0.6300,0.6300,316700
IEC,19981106,0.6500,0.6700,0.6200,0.6300,135300
IEC,19981109,0.6400,0.6900,0.6200,0.6400,268620
IEC,19981110,0.6300,0.6300,0.5200,0.5300,79790
IEC,19981111,0.5400,0.5900,0.5400,0.5700,80980
IEC,19981112,0.5900,0.6300,0.5000,0.5400,224580
IEC,19981113,0.5400,0.5600,0.5100,0.5100,74360
IEC,19981116,0.5400,0.5800,0.5300,0.5800,76140
IEC,19981117,0.6200,0.6300,0.5600,0.5800,95620
IEC,19981118,0.6000,0.6100,0.5600,0.5600,61040
IEC,19981119,0.5700,0.5900,0.5600,0.5900,54230
IEC,19981120,0.6300,0.6400,0.5900,0.6200,311460
IEC,19981123,0.6300,0.6500,0.6200,0.6200,140660
IEC,19981124,0.6400,0.6400,0.5600,0.5700,118360
IEC,19981125,0.5700,0.5900,0.5600,0.5800,68090
IEC,19981126,0.5900,0.5900,0.5700,0.5700,22020
IEC,19981127,0.5700,0.5700,0.5500,0.5600,18800
IEC,19981130,0.5500,0.5600,0.5300,0.5300,16290
IEC,19981201,0.5300,0.5300,0.5000,0.5200,15050
IEC,19981202,0.5300,0.5300,0.5000,0.5000,18400
IEC,19981203,0.5000,0.5100,0.4800,0.4800,10880
IEC,19981204,0.4900,0.5000,0.4800,0.4800,23010
IEC,19981208,0.4800,0.5000,0.4800,0.5000,28940
IEC,19981209,0.5000,0.5400,0.5000,0.5400,22160
IEC,19981211,0.5200,0.5300,0.5200,0.5300,3730
IEC,19981214,0.5100,0.5100,0.5000,0.5000,900
IEC,19981215,0.5000,0.5000,0.5000,0.5000,1600
IEC,19981216,0.5000,0.5000,0.5000,0.5000,2400
IEC,19981217,0.4700,0.4700,0.4500,0.4700,14510
IEC,19981218,0.4600,0.4800,0.4600,0.4600,3320
IEC,19981221,0.4500,0.4500,0.4400,0.4400,6900
IEC,19981222,0.4400,0.4500,0.4400,0.4500,3750
IEC,19981223,0.4400,0.4600,0.4400,0.4600,12580
IEC,19981224,0.4700,0.4700,0.4600,0.4600,9130
IEC,19981225,0.4700,0.4900,0.4700,0.4900,10570
IEC,19981228,0.4900,0.5000,0.4800,0.5000,29720
IEC,19981229,0.5100,0.5100,0.4700,0.4800,7910
IEC,19981230,0.5000,0.5300,0.5000,0.5000,44430
IEC,19990104,0.5000,0.5100,0.4900,0.5000,9100
IEC,19990105,0.5000,0.6100,0.5000,0.5900,383380
IEC,19990106,0.6100,0.6100,0.5700,0.5800,112090
IEC,19990107,0.6000,0.6400,0.5800,0.6000,329510
IEC,19990108,0.6100,0.6500,0.6100,0.6300,332280
IEC,19990111,0.6400,0.6400,0.6100,0.6200,76050
IEC,19990112,0.6100,0.6200,0.6000,0.6100,24780
IEC,19990113,0.6100,0.6300,0.5900,0.5900,39710
IEC,19990114,0.5800,0.5900,0.5600,0.5900,38980
IEC,19990115,0.5700,0.5800,0.5600,0.5700,29100
IEC,19990118,0.5800,0.5900,0.5700,0.5800,39590
IEC,19990119,0.5700,0.5900,0.5700,0.5700,24920
IEC,19990120,0.5700,0.6100,0.5700,0.6100,47870
IEC,19990121,0.6100,0.6100,0.5800,0.5800,31740
IEC,19990122,0.5700,0.5900,0.5600,0.5700,22620
IEC,19990125,0.5600,0.5600,0.5300,0.5300,32310
IEC,19990126,0.5500,0.5500,0.5300,0.5300,12780
IEC,19990127,0.5400,0.5700,0.5400,0.5600,29370
IEC,19990128,0.5600,0.5600,0.5400,0.5400,21840
IEC,19990129,0.5500,0.5500,0.5400,0.5400,28900
IEC,19990201,0.5500,0.5500,0.5300,0.5300,17010
IEC,19990202,0.5300,0.5300,0.5000,0.5100,17120
IEC,19990203,0.5000,0.5100,0.5000,0.5000,16400
IEC,19990204,0.5000,0.5100,0.5000,0.5000,18140
IEC,19990205,0.5000,0.5100,0.4900,0.4900,35410
IEC,19990208,0.4900,0.4900,0.4800,0.4800,9630
IEC,19990209,0.4700,0.4700,0.4400,0.4500,17300
IEC,19990210,0.4400,0.4600,0.4400,0.4400,10500
IEC,19990211,0.4500,0.4500,0.4400,0.4500,12820
IEC,19990212,0.4600,0.5000,0.4600,0.5000,16070
IEC,19990215,0.4900,0.5200,0.4900,0.4900,9200
IEC,19990216,0.5000,0.5100,0.4900,0.4900,17480
IEC,19990217,0.5000,0.5100,0.4500,0.4700,25130
IEC,19990218,0.4700,0.4700,0.4600,0.4600,5200
IEC,19990219,0.4600,0.4700,0.4500,0.4500,55820
IEC,19990222,0.4600,0.4600,0.4500,0.4500,8200
IEC,19990223,0.4600,0.4600,0.4600,0.4600,4540
IEC,19990224,0.4500,0.4600,0.4500,0.4500,7390
IEC,19990225,0.4500,0.4700,0.4500,0.4500,28270
IEC,19990226,0.4600,0.4700,0.4500,0.4500,44670
IEC,19990302,0.4500,0.4700,0.4500,0.4500,43450
IEC,19990303,0.4600,0.4600,0.4400,0.4500,9640
IEC,19990304,0.4500,0.4500,0.4500,0.4500,2750
IEC,19990305,0.4500,0.4500,0.4200,0.4300,15500
IEC,19990308,0.4400,0.4400,0.4000,0.4000,18600
IEC,19990309,0.4000,0.4000,0.3300,0.3400,27560
IEC,19990310,0.3200,0.3400,0.2900,0.3400,39410
IEC,19990311,0.3400,0.3700,0.3300,0.3700,49290
IEC,19990312,0.3800,0.4100,0.3700,0.4000,154140
IEC,19990315,0.4100,0.4100,0.4000,0.4100,79090
IEC,19990316,0.4200,0.4400,0.4000,0.4100,63320
IEC,19990317,0.4100,0.4200,0.4100,0.4100,39620
IEC,19990318,0.4100,0.4100,0.3900,0.4000,13900
IEC,19990319,0.4100,0.4300,0.4100,0.4200,43140
IEC,19990322,0.4200,0.4500,0.4200,0.4400,136800
IEC,19990323,0.4300,0.4400,0.4100,0.4100,51390
IEC,19990324,0.4100,0.4200,0.4000,0.4100,26080
IEC,19990325,0.4200,0.4300,0.4200,0.4200,32640
IEC,19990326,0.4200,0.4300,0.4100,0.4300,14950
IEC,19990329,0.4300,0.4500,0.4200,0.4200,40710
IEC,19990330,0.4400,0.4400,0.4000,0.4000,57170
IEC,19990331,0.4000,0.4100,0.4000,0.4100,7900
IEC,19990401,0.4100,0.4100,0.4000,0.4000,12600
IEC,19990402,0.4000,0.4100,0.3900,0.3900,14370
IEC,19990405,0.3900,0.4000,0.3800,0.3800,8940
IEC,19990407,0.3900,0.4000,0.3900,0.4000,20930
IEC,19990408,0.4100,0.4600,0.4100,0.4200,159400
IEC,19990409,0.4300,0.4500,0.4200,0.4300,122590
IEC,19990412,0.4200,0.4400,0.4200,0.4200,49900
IEC,19990416,0.4200,0.4400,0.4200,0.4300,53310
IEC,19990419,0.4400,0.4500,0.4300,0.4300,79700
IEC,19990420,0.4400,0.4400,0.4200,0.4200,23620
IEC,19990421,0.4200,0.4300,0.4200,0.4200,30130
IEC,19990422,0.4300,0.4300,0.4200,0.4200,31600
IEC,19990423,0.4200,0.4300,0.4100,0.4100,18670
IEC,19990426,0.4200,0.4200,0.4200,0.4200,15530
IEC,19990427,0.4200,0.4700,0.4200,0.4600,185850
IEC,19990428,0.4700,0.5200,0.4600,0.5000,213500
IEC,19990429,0.5000,0.5200,0.4800,0.5200,85530
IEC,19990430,0.5400,0.5500,0.5200,0.5300,108460
IEC,19990504,0.5500,0.6500,0.5500,0.6300,155570
IEC,19990506,0.6500,0.7000,0.6000,0.6700,171020
IEC,19990507,0.6700,0.6800,0.6100,0.6100,104240
IEC,19990510,0.6100,0.6300,0.5600,0.5700,55940
IEC,19990511,0.5900,0.6000,0.5800,0.5900,40640
IEC,19990512,0.6000,0.6300,0.6000,0.6000,53360
IEC,19990513,0.5900,0.6000,0.5800,0.6000,31910
IEC,19990514,0.6100,0.6200,0.5800,0.6000,29610
IEC,19990517,0.5800,0.6000,0.5800,0.6000,33630
IEC,19990518,0.5900,0.6000,0.5800,0.6000,40360
IEC,19990519,0.6000,0.6400,0.6000,0.6300,112920
IEC,19990520,0.6200,0.6600,0.6100,0.6200,138790
IEC,19990521,0.6300,0.7300,0.6300,0.7000,671780
IEC,19990524,0.7200,0.7600,0.7100,0.7200,242870
IEC,19990525,0.7100,0.7400,0.6800,0.6800,125130
IEC,19990526,0.7000,0.7200,0.6700,0.6800,53060
IEC,19990527,0.6900,0.7300,0.6900,0.7100,105930
IEC,19990528,0.6900,0.7100,0.6600,0.6600,129800
IEC,19990601,0.6900,0.7300,0.6800,0.7200,121800
IEC,19990602,0.7400,0.9000,0.7300,0.9000,430480
IEC,19990603,0.9200,0.9300,0.8600,0.9000,340170
IEC,19990604,0.9200,1.1500,0.9000,1.0500,606580
IEC,19990607,1.1000,1.1250,1.0250,1.0500,214270
IEC,19990608,1.1000,1.1000,1.0000,1.0500,201450
IEC,19990609,1.0250,1.2500,1.0250,1.1250,418070
IEC,19990610,1.2000,1.2750,1.1750,1.2750,363170
IEC,19990611,1.3250,1.4000,1.2750,1.3000,298800
IEC,19990614,1.3000,1.3750,1.2750,1.3000,149940
IEC,19990615,1.3250,1.3500,1.1500,1.1500,68040
IEC,19990616,1.2000,1.2000,1.1250,1.1250,47660
IEC,19990617,1.2000,1.2500,1.2000,1.2250,63750
IEC,19990618,1.2750,1.4000,1.2500,1.2500,271040
IEC,19990621,1.3000,1.6250,1.3000,1.6250,855570
IEC,19990622,1.6250,1.6750,1.5500,1.5500,352050
IEC,19990623,1.5750,1.6250,1.5000,1.5500,74550
IEC,19990624,1.6000,1.8500,1.5750,1.7750,350270
IEC,19990625,1.7250,1.8250,1.6500,1.7000,167290
IEC,19990628,1.7500,1.7750,1.6000,1.6500,46620
IEC,19990629,1.7000,1.7000,1.5000,1.5500,36550
IEC,19990630,1.5500,1.9250,1.5250,1.8000,406070
IEC,19990702,1.9500,2.3250,1.9250,2.3250,574230
IEC,19990705,2.4250,2.4750,1.9750,2.0500,104190
IEC,19990706,2.1000,2.3500,2.0750,2.1750,121080
IEC,19990707,2.2250,2.2250,2.0000,2.0500,54620
IEC,19990708,2.1000,2.2250,1.9500,1.9500,73140
IEC,19990709,1.9500,2.1250,1.8750,2.0750,98340
IEC,19990712,2.1000,2.1750,2.0500,2.1000,49420
IEC,19990713,2.1000,2.2750,1.9500,1.9750,169100
IEC,19990714,2.0500,2.0750,1.8750,1.9000,64120
IEC,19990715,1.9750,2.0500,1.9250,1.9500,96710
IEC,19990716,1.9500,1.9750,1.8250,1.8500,41930
IEC,19990719,1.8250,1.8250,1.6500,1.7250,21390
IEC,19990720,1.7500,1.8500,1.7500,1.7750,22870
IEC,19990721,1.7500,1.8750,1.7250,1.8500,45440
IEC,19990722,1.8500,1.9750,1.8250,1.8750,57690
IEC,19990723,1.9000,1.9250,1.7750,1.8250,42010
IEC,19990726,1.7500,1.7750,1.6750,1.7250,24660
IEC,19990727,1.7000,1.7000,1.6000,1.6250,97580
IEC,19990729,1.6750,1.7250,1.5250,1.5750,75430
IEC,19990730,1.5000,1.5250,1.4250,1.4750,43430
IEC,19990802,1.4500,1.4750,1.4000,1.4000,10770
IEC,19990803,1.4500,1.4500,1.4000,1.4000,17150
IEC,19990804,1.3750,1.4000,1.3500,1.4000,16980
IEC,19990805,1.3500,1.4750,1.3500,1.4250,37620
IEC,19990806,1.4250,1.4250,1.3000,1.3000,20350
IEC,19990809,1.2750,1.3000,1.0750,1.2500,14240
IEC,19990810,1.3000,1.3250,1.2250,1.2750,23020
IEC,19990811,1.2500,1.2500,1.1750,1.1750,6920
IEC,19990813,1.2000,1.2250,1.1750,1.2250,7520
IEC,19990816,1.2250,1.2250,1.1500,1.1500,11710
IEC,19990817,1.1500,1.1500,1.0250,1.1000,12650
IEC,19990818,1.1000,1.2000,1.0750,1.1000,27290
IEC,19990819,1.1000,1.1250,0.9900,1.0750,39580
IEC,19990820,1.1250,1.2750,1.1250,1.2250,50160
IEC,19991004,0.9700,1.1500,0.9600,1.0000,332450
IEC,19991005,1.0250,1.0750,1.0000,1.0000,73120
IEC,19991006,1.0250,1.1500,1.0250,1.0750,377610
IEC,19991007,1.1000,1.1250,1.0250,1.0250,64640
IEC,19991008,1.0500,1.1250,1.0250,1.0750,123060
IEC,19991011,1.0750,1.0750,1.0000,1.0000,36340
IEC,19991012,1.0000,1.0500,1.0000,1.0250,27540
IEC,19991013,1.0000,1.1000,1.0000,1.0250,89500
IEC,19991014,1.0500,1.0500,1.0250,1.0500,19200
IEC,19991015,1.0250,1.0250,0.9200,0.9200,34250
IEC,19991018,0.9100,0.9100,0.7800,0.8000,26910
IEC,19991019,0.8100,0.8100,0.7300,0.7400,18730
IEC,19991020,0.7600,0.8100,0.7600,0.7600,86110
IEC,19991021,0.7800,0.7900,0.7600,0.7600,21940
IEC,19991022,0.7700,0.7900,0.7700,0.7900,17090
IEC,19991026,0.7900,0.8500,0.7900,0.8100,86210
IEC,19991027,0.8100,0.8300,0.8100,0.8100,12150
IEC,19991028,0.8200,0.8800,0.8200,0.8700,97660
IEC,19991029,0.9000,1.1250,0.8800,1.1250,356700
IEC,19991101,1.2000,1.2250,1.0500,1.0500,296280
IEC,19991102,1.0500,1.3500,1.0500,1.3500,362990
IEC,19991103,1.3250,1.3500,1.2000,1.2000,384110
IEC,19991104,1.2500,1.3250,1.2250,1.2250,371400
IEC,19991105,1.3000,1.3750,1.2500,1.2500,392080
IEC,19991108,1.2750,1.2750,1.2000,1.2000,93840
IEC,19991109,1.2500,1.3250,1.2250,1.3000,211960
IEC,19991110,1.3000,1.4000,1.3000,1.3250,523890
IEC,19991111,1.3500,1.4250,1.3500,1.4000,558630
IEC,19991112,1.4000,1.4500,1.3250,1.3250,453090
IEC,19991115,1.3750,1.3750,1.2500,1.2500,190080
IEC,19991116,1.2500,1.2500,1.1500,1.2000,93950
IEC,19991117,1.2250,1.2250,1.0750,1.0750,72890
IEC,19991118,1.1000,1.1750,1.0750,1.1750,104880
IEC,19991119,1.1250,1.1500,1.1000,1.1000,127660
IEC,19991122,1.1500,1.1500,1.0750,1.0750,50490
IEC,19991123,1.1000,1.1000,1.0000,1.0500,31250
IEC,19991124,1.0500,1.0750,1.0000,1.0000,61950
IEC,19991125,1.0250,1.0750,1.0250,1.0750,35610
IEC,19991126,1.0750,1.2000,1.0750,1.1750,249000
IEC,19991129,1.1750,1.2250,1.1500,1.1750,327680
IEC,19991130,1.1000,1.1500,1.0750,1.0750,111590
IEC,19991201,1.1000,1.1750,1.1000,1.1250,107750
IEC,19991202,1.1500,1.1500,1.0750,1.0750,38310
IEC,19991203,1.1000,1.1250,1.0750,1.1000,32350
IEC,19991207,1.1000,1.1250,1.0500,1.0500,22580
IEC,19991208,1.0500,1.0500,1.0250,1.0500,5050
IEC,19991209,1.0750,1.1000,1.0500,1.0750,20310
IEC,19991213,1.1000,1.2250,1.1000,1.1500,229810
IEC,19991214,1.1500,1.4500,1.1500,1.3500,719030
IEC,19991215,1.3750,1.3750,1.2250,1.2250,217090
IEC,19991216,1.2750,1.3250,1.2250,1.3250,310030
IEC,19991217,1.3750,1.4250,1.2750,1.3000,327410
IEC,19991220,1.3500,1.3500,1.2750,1.3000,105580
IEC,19991221,1.3250,1.4250,1.3000,1.4250,329570
IEC,19991222,1.4750,1.5250,1.4250,1.4750,534310
IEC,19991223,1.5000,1.6500,1.4500,1.6000,672350
IEC,19991224,1.6500,1.6500,1.5000,1.5000,277220
IEC,19991227,1.5250,1.6000,1.4750,1.5750,211220
IEC,19991228,1.5750,1.6500,1.5250,1.6000,296230
IEC,19991229,1.6000,1.6500,1.5000,1.5000,406090
IEC,19991230,1.5250,1.5750,1.4500,1.4750,180720
IEC,20000104,1.5250,1.7000,1.5250,1.6750,876470
IEC,20000105,1.5250,1.6000,1.5250,1.5250,503050
IEC,20000106,1.5500,1.6250,1.5000,1.5000,568200
IEC,20000107,1.5500,1.5500,1.3750,1.4750,193450
IEC,20000110,1.5500,1.5750,1.4500,1.4500,217640
IEC,20000111,1.5000,1.5250,1.3750,1.4000,125110
IEC,20000112,1.3500,1.4000,1.3500,1.3750,63890
IEC,20000113,1.4000,1.4250,1.3750,1.4000,40700
IEC,20000114,1.4250,1.5500,1.4250,1.4750,283580
IEC,20000117,1.5250,1.5250,1.4250,1.4250,121990
IEC,20000118,1.4500,1.4750,1.4250,1.4250,59760
IEC,20000119,1.4500,1.4750,1.4250,1.4500,79960
IEC,20000120,1.4750,1.5000,1.4250,1.4250,118220
IEC,20000121,1.4250,1.4500,1.3750,1.3750,76930
IEC,20000124,1.3750,1.4000,1.3750,1.3750,21970
IEC,20000125,1.3500,1.3750,1.3000,1.3000,55890
IEC,20000126,1.3750,1.4250,1.3500,1.3500,128340
IEC,20000127,1.3500,1.4500,1.3500,1.4500,85550
IEC,20000128,1.4750,1.5000,1.4250,1.4750,149210
IEC,20000131,1.4500,1.5000,1.4250,1.4250,72660
IEC,20000201,1.4750,1.5000,1.4250,1.4250,47780
IEC,20000202,1.4500,1.4500,1.3750,1.3750,23280
IEC,20000203,1.3750,1.4000,1.3250,1.3500,46070
IEC,20000204,1.3500,1.4000,1.3500,1.3750,11710
IEC,20000207,1.3750,1.4250,1.3750,1.3750,11470
IEC,20000208,1.4000,1.4250,1.3500,1.3500,29990
IEC,20000209,1.3750,1.4000,1.2500,1.2500,55100
IEC,20000210,1.2750,1.2750,1.1750,1.2250,74330
IEC,20000211,1.2500,1.3250,1.2500,1.2750,357300
IEC,20000214,1.2750,1.3250,1.2250,1.2250,109540
IEC,20000215,1.2250,1.2250,1.1000,1.1000,53490
IEC,20000216,1.1000,1.1250,1.0000,1.0250,29000
IEC,20000217,1.0500,1.0500,0.9700,0.9700,25360
IEC,20000218,1.0000,1.0500,0.9800,1.0250,35750
IEC,20000222,1.0000,1.0000,0.9100,0.9300,18190
IEC,20000223,0.9400,0.9600,0.9100,0.9200,15460
IEC,20000224,0.9500,0.9600,0.9200,0.9200,16890
IEC,20000225,0.9400,1.0500,0.9300,1.0000,125280
IEC,20000228,0.9800,1.0000,0.9000,0.9000,36460
IEC,20000229,0.9500,0.9700,0.8800,0.8900,61580
IEC,20000301,0.9100,0.9200,0.8700,0.8900,64680
IEC,20000302,0.9100,0.9600,0.8900,0.9300,88070
IEC,20000303,0.9700,0.9700,0.9100,0.9100,48090
IEC,20000306,0.9200,0.9200,0.8700,0.8700,30190
IEC,20000307,0.8700,0.8800,0.8600,0.8700,16680
IEC,20000308,0.8400,0.9000,0.8400,0.8600,54260
IEC,20000309,0.8900,0.9900,0.8800,0.9400,234260
IEC,20000310,0.9900,1.0250,0.9600,0.9600,198250
IEC,20000313,0.9700,0.9700,0.9100,0.9100,50770
IEC,20000314,0.9100,0.9300,0.9100,0.9100,22640
IEC,20000315,0.9000,0.9200,0.8700,0.8700,26070
IEC,20000316,0.9100,0.9100,0.8800,0.9000,13160
IEC,20000317,0.9500,0.9500,0.8900,0.8900,31690
IEC,20000320,0.9000,0.9000,0.8800,0.8800,4110
IEC,20000321,0.8700,0.9100,0.8700,0.8700,15370
IEC,20000322,0.8900,0.9000,0.8500,0.8500,30470
IEC,20000323,0.8600,0.8900,0.8500,0.8600,38780
IEC,20000324,0.8700,0.9000,0.8700,0.8700,54170
IEC,20000327,0.8800,0.9100,0.8800,0.8800,40810
IEC,20000328,0.8900,0.8900,0.8700,0.8700,21710
IEC,20000329,0.8700,0.8700,0.8500,0.8500,11480
IEC,20000330,0.8600,0.8800,0.8100,0.8100,48790
IEC,20000331,0.8000,0.8200,0.7900,0.7900,27610
IEC,20000403,0.8000,0.8100,0.7800,0.7800,6030
IEC,20000404,0.7700,0.7700,0.7300,0.7500,9350
IEC,20000405,0.7300,0.7500,0.7300,0.7300,5990
IEC,20000407,0.7300,0.7700,0.7300,0.7700,10010
IEC,20000410,0.8000,0.8000,0.7700,0.7700,8000
IEC,20000411,0.7600,0.7600,0.7400,0.7500,7850
IEC,20000412,0.7500,0.7900,0.7500,0.7900,13050
IEC,20000417,0.7300,0.7300,0.7000,0.7300,12200
IEC,20000418,0.7500,0.7600,0.7300,0.7300,14300
IEC,20000419,0.7400,0.7400,0.7200,0.7200,3740
IEC,20000420,0.7200,0.7200,0.7200,0.7200,3900
IEC,20000421,0.7300,0.7500,0.7300,0.7300,11640
IEC,20000424,0.7400,0.7500,0.7200,0.7200,17480
IEC,20000425,0.7300,0.7400,0.7300,0.7300,2240
IEC,20000426,0.7400,0.8100,0.7400,0.8000,182050
IEC,20000427,0.8100,0.8500,0.8100,0.8200,244600
IEC,20000428,0.8200,0.8400,0.7800,0.7800,113670
IEC,20000502,0.7900,0.7900,0.7700,0.7700,23700
IEC,20000503,0.7600,0.7600,0.7300,0.7400,22670
IEC,20000504,0.7400,0.7600,0.7400,0.7400,15170
IEC,20000508,0.7400,0.7400,0.7200,0.7200,16890
IEC,20000509,0.7200,0.7200,0.6800,0.6800,16770
IEC,20000510,0.6900,0.6900,0.6300,0.6300,15880
IEC,20000511,0.6000,0.6400,0.6000,0.6300,24420
IEC,20000512,0.6500,0.6600,0.6300,0.6400,23440
IEC,20000515,0.6700,0.6800,0.6300,0.6300,30800
IEC,20000516,0.6500,0.6800,0.6400,0.6800,41950
IEC,20000518,0.6500,0.6700,0.6400,0.6500,18840
IEC,20000519,0.6600,0.6800,0.6400,0.6400,45480
IEC,20000522,0.6400,0.6400,0.6100,0.6100,13310
IEC,20000523,0.6200,0.6200,0.6000,0.6100,17000
IEC,20000524,0.5900,0.6000,0.5800,0.5900,5400
IEC,20000525,0.6100,0.6200,0.5100,0.5100,26850
IEC,20000526,0.5000,0.5200,0.4900,0.5100,32850
IEC,20000529,0.5200,0.5400,0.5100,0.5200,25060
IEC,20000530,0.5200,0.5300,0.5000,0.5100,7500
IEC,20000531,0.5300,0.6000,0.5300,0.5800,184980
IEC,20000601,0.5900,0.6100,0.5600,0.5700,70200
IEC,20000602,0.6100,0.6400,0.6000,0.6100,132070
IEC,20000605,0.6500,0.6700,0.6200,0.6200,159560
IEC,20000606,0.6200,0.6200,0.6000,0.6000,89460
IEC,20000607,0.5900,0.6400,0.5900,0.6100,141980
IEC,20000608,0.6300,0.6900,0.6300,0.6900,498670
IEC,20000609,0.6900,0.7200,0.6600,0.6700,231250
IEC,20000612,0.6800,0.6900,0.6600,0.6600,130560
IEC,20000613,0.6600,0.6600,0.6300,0.6300,34730
IEC,20000614,0.6400,0.6800,0.6300,0.6800,60640
IEC,20000615,0.6800,0.6900,0.6500,0.6500,93170
IEC,20000616,0.6700,0.6700,0.6500,0.6500,45990
IEC,20000619,0.6500,0.6500,0.6400,0.6400,29640
IEC,20000620,0.6700,0.6700,0.6200,0.6200,135500
IEC,20000621,0.6200,0.6300,0.6100,0.6300,33410
IEC,20000622,0.6500,0.6600,0.6100,0.6100,80680
IEC,20000623,0.6100,0.6100,0.6000,0.6100,27620
IEC,20000626,0.6000,0.6100,0.5900,0.6100,18750
IEC,20000627,0.6200,0.6300,0.6100,0.6200,26490
IEC,20000628,0.6200,0.6300,0.6100,0.6200,8100
IEC,20000629,0.6200,0.6200,0.5900,0.5900,35160
IEC,20000630,0.6000,0.6100,0.6000,0.6100,10450
IEC,20000703,0.6300,0.6300,0.5900,0.5900,24750
IEC,20000704,0.5900,0.6100,0.5900,0.6000,20850
IEC,20000705,0.6100,0.6200,0.6100,0.6200,7600
IEC,20000706,0.6000,0.6300,0.6000,0.6100,29370
IEC,20000707,0.6100,0.6400,0.6100,0.6400,80110
IEC,20000710,0.6600,0.6600,0.6400,0.6400,39450
IEC,20000711,0.6500,0.6500,0.6400,0.6400,12460
IEC,20000712,0.6500,0.6500,0.6500,0.6500,22720
IEC,20000713,0.6500,0.6600,0.6500,0.6600,24800
IEC,20000714,0.6700,0.7100,0.6700,0.6700,164120
IEC,20000718,0.6900,0.7200,0.6800,0.6800,146530
IEC,20000719,0.6800,0.6800,0.6300,0.6600,56840
IEC,20000720,0.6500,0.6500,0.6100,0.6100,50880
IEC,20000721,0.6200,0.6300,0.6000,0.6100,15350
IEC,20000724,0.6100,0.6100,0.5700,0.5700,9370
IEC,20000725,0.5600,0.5800,0.5500,0.5800,42450
IEC,20000726,0.5800,0.5800,0.5600,0.5700,20550
IEC,20000727,0.5600,0.5900,0.5600,0.5800,24630
IEC,20000728,0.5800,0.5800,0.5600,0.5700,6300
IEC,20000731,0.5600,0.5600,0.5300,0.5300,14230
IEC,20000801,0.5400,0.5700,0.5400,0.5700,7740
IEC,20000802,0.5700,0.6000,0.5600,0.5900,89470
IEC,20000803,0.6100,0.6300,0.6000,0.6300,121740
IEC,20000804,0.6500,0.6700,0.6200,0.6200,180990
IEC,20000807,0.6300,0.6300,0.5900,0.5900,30700
IEC,20000808,0.6100,0.6300,0.6100,0.6300,25680
IEC,20000809,0.6500,0.6800,0.6200,0.6200,213940
IEC,20000810,0.6400,0.6400,0.6000,0.6100,62150
IEC,20000811,0.6200,0.6300,0.6100,0.6300,25460
IEC,20000815,0.6500,0.6500,0.6300,0.6400,70830
IEC,20000816,0.6600,0.7000,0.6500,0.6800,338160
IEC,20000817,0.6900,0.7100,0.6600,0.6700,227810
IEC,20000818,0.6800,0.6900,0.6700,0.6800,64160
IEC,20000821,0.6800,0.6900,0.6500,0.6500,89640
IEC,20000822,0.6600,0.6700,0.6600,0.6600,30870
IEC,20000823,0.6700,0.6700,0.6200,0.6200,46740
IEC,20000824,0.6300,0.6400,0.6100,0.6200,28130
IEC,20000825,0.6300,0.6400,0.6300,0.6300,14200
IEC,20000828,0.6400,0.6400,0.6300,0.6300,6400
IEC,20000829,0.6400,0.6600,0.6400,0.6600,15330
IEC,20000830,0.6500,0.6700,0.6400,0.6500,79040
IEC,20000901,0.6700,0.6700,0.6600,0.6700,55240
IEC,20000904,0.6700,0.6700,0.6500,0.6700,31330
IEC,20000905,0.6600,0.6800,0.6500,0.6500,67370
IEC,20000906,0.6500,0.6600,0.6300,0.6300,42310
IEC,20000907,0.6300,0.6300,0.6200,0.6200,21220
IEC,20000908,0.6300,0.6300,0.6200,0.6200,14750
IEC,20000911,0.6200,0.6200,0.6000,0.6000,22320
IEC,20000912,0.5900,0.6100,0.5900,0.6000,13120
IEC,20000913,0.6100,0.6200,0.6000,0.6000,9200
IEC,20000914,0.6100,0.6100,0.6000,0.6000,19400
IEC,20000915,0.6100,0.6200,0.6100,0.6100,25240
IEC,20000918,0.6000,0.6200,0.5900,0.5900,32470
IEC,20000919,0.5900,0.6000,0.5900,0.6000,8850
IEC,20000920,0.6100,0.6100,0.5900,0.5900,25720
IEC,20000921,0.5900,0.6000,0.5800,0.6000,3040
IEC,20000922,0.5900,0.5900,0.5800,0.5800,28050
IEC,20000925,0.5900,0.5900,0.5800,0.5900,15060
IEC,20000926,0.5900,0.6000,0.5900,0.5900,33720
IEC,20000927,0.6000,0.6100,0.6000,0.6100,48530
IEC,20000928,0.6100,0.6100,0.5900,0.5900,29200
IEC,20000929,0.5900,0.6000,0.5800,0.5900,16040
IEC,20001002,0.5800,0.5900,0.5800,0.5900,10660
IEC,20001003,0.5900,0.5900,0.5800,0.5800,2050
IEC,20001004,0.5900,0.6000,0.5900,0.6000,22380
IEC,20001005,0.6000,0.6100,0.5800,0.5800,78560
IEC,20001006,0.5800,0.5800,0.5600,0.5600,23680
IEC,20001009,0.5600,0.5600,0.5000,0.5100,55600
IEC,20001010,0.5100,0.5200,0.4900,0.5100,50170
IEC,20001011,0.5000,0.5100,0.5000,0.5100,8380
IEC,20001012,0.5000,0.5300,0.5000,0.5300,68340
IEC,20001013,0.5000,0.5100,0.4900,0.5100,79100
IEC,20001016,0.5300,0.5400,0.5100,0.5200,46700
IEC,20001017,0.5200,0.5200,0.5000,0.5100,23100
IEC,20001018,0.5100,0.5200,0.5000,0.5200,18160
IEC,20001019,0.5200,0.5400,0.5200,0.5400,88960
IEC,20001020,0.5700,0.5900,0.5500,0.5500,149590
IEC,20001024,0.5500,0.5600,0.5400,0.5400,39690
IEC,20001025,0.5400,0.5400,0.5200,0.5200,11700
IEC,20001026,0.5200,0.5300,0.5200,0.5300,12840
IEC,20001027,0.5400,0.5400,0.5300,0.5300,12630
IEC,20001030,0.5400,0.5600,0.5300,0.5300,64850
IEC,20001031,0.5400,0.5500,0.5300,0.5400,53170
IEC,20001101,0.5500,0.5500,0.5400,0.5500,50740
IEC,20001102,0.5600,0.5700,0.5500,0.5600,57370
IEC,20001103,0.5700,0.6100,0.5700,0.6000,247710
IEC,20001106,0.6100,0.6200,0.6000,0.6000,107610
IEC,20001107,0.6100,0.6200,0.6000,0.6100,34820
IEC,20001108,0.6100,0.6300,0.6100,0.6300,159830
IEC,20001109,0.6200,0.6200,0.6000,0.6000,55720
IEC,20001110,0.6000,0.6200,0.6000,0.6100,71520
IEC,20001113,0.6000,0.6000,0.5800,0.5900,27830
IEC,20001114,0.5900,0.6200,0.5900,0.6100,65670
IEC,20001115,0.6200,0.6500,0.6100,0.6100,192060
IEC,20001116,0.6200,0.6400,0.6100,0.6200,166320
IEC,20001117,0.6300,0.6300,0.6200,0.6200,43200
IEC,20001120,0.6300,0.6300,0.6100,0.6100,30110
IEC,20001121,0.6100,0.6200,0.6000,0.6100,20250
IEC,20001122,0.6200,0.6200,0.6000,0.6000,19600
IEC,20001123,0.6000,0.6000,0.6000,0.6000,13840
IEC,20001124,0.6100,0.6100,0.6000,0.6100,13500
IEC,20001127,0.6100,0.6100,0.6000,0.6000,20300
IEC,20001128,0.6000,0.6100,0.6000,0.6000,36210
IEC,20001129,0.6000,0.6000,0.6000,0.6000,2900
IEC,20001130,0.6000,0.6000,0.5900,0.6000,24000
IEC,20001201,0.5800,0.5900,0.5800,0.5900,23500
IEC,20001204,0.5800,0.5900,0.5800,0.5900,1800
IEC,20001206,0.6000,0.6000,0.5900,0.5900,16040
IEC,20001207,0.5900,0.6000,0.5800,0.5800,11870
IEC,20001208,0.5900,0.5900,0.5800,0.5900,5800
IEC,20001212,0.6000,0.6000,0.5900,0.5900,13930
IEC,20001213,0.5800,0.6000,0.5800,0.6000,23060
IEC,20001214,0.5900,0.6000,0.5900,0.5900,35120
IEC,20001215,0.5900,0.6000,0.5900,0.5900,20760
IEC,20001218,0.5900,0.5900,0.5800,0.5800,3740
IEC,20001219,0.5900,0.5900,0.5800,0.5900,3610
IEC,20001220,0.5800,0.6100,0.5800,0.5800,51790
IEC,20001221,0.5800,0.5900,0.5800,0.5800,44100
IEC,20001222,0.5800,0.5900,0.5600,0.5900,10610
IEC,20001225,0.5800,0.5800,0.5700,0.5700,9400
IEC,20001226,0.5700,0.5800,0.5600,0.5700,5320
IEC,20001227,0.5700,0.5700,0.5700,0.5700,1100
IEC,20001228,0.5700,0.5700,0.5700,0.5700,500
IEC,20001229,0.5800,0.5800,0.5700,0.5700,1790
IEC,20010103,0.5700,0.5900,0.5700,0.5900,7370
IEC,20010104,0.6000,0.6200,0.6000,0.6000,130760
IEC,20010105,0.6000,0.6100,0.6000,0.6100,21880
IEC,20010108,0.6300,0.6300,0.6200,0.6300,99000
IEC,20010109,0.6300,0.6600,0.6200,0.6300,216010
IEC,20010110,0.6400,0.6400,0.6200,0.6200,27450
IEC,20010111,0.6200,0.6300,0.6100,0.6100,27490
IEC,20010112,0.6300,0.6500,0.6200,0.6500,80430
IEC,20010115,0.6600,0.6700,0.6500,0.6500,103200
IEC,20010116,0.6600,0.6800,0.6400,0.6400,174810
IEC,20010117,0.6400,0.6500,0.6400,0.6400,36730
IEC,20010118,0.6500,0.6700,0.6300,0.6300,151820
IEC,20010119,0.6500,0.6900,0.6500,0.6700,388460
IEC,20010122,0.6900,0.7100,0.6800,0.6800,199530
IEC,20010123,0.6900,0.7200,0.6900,0.7200,182230
IEC,20010124,0.7300,0.7700,0.7200,0.7300,283110
IEC,20010125,0.7400,0.8100,0.7400,0.7800,443480
IEC,20010126,0.8000,0.8200,0.7300,0.7400,220620
IEC,20010129,0.7500,0.7500,0.7200,0.7200,87700
IEC,20010130,0.7400,0.7500,0.7100,0.7100,101820
IEC,20010131,0.7200,0.7300,0.7100,0.7300,66340
IEC,20010201,0.7300,0.7600,0.7200,0.7300,263540
IEC,20010202,0.7400,0.7500,0.7300,0.7300,89520
IEC,20010205,0.7300,0.7400,0.7200,0.7200,48850
IEC,20010206,0.7200,0.7200,0.6900,0.6900,47380
IEC,20010207,0.6900,0.7100,0.6900,0.7000,13810
IEC,20010209,0.7000,0.7100,0.6900,0.6900,39930
IEC,20010212,0.6900,0.6900,0.6600,0.6900,16180
IEC,20010213,0.6800,0.6900,0.6800,0.6900,10010
IEC,20010214,0.6800,0.6900,0.6600,0.6600,11790
IEC,20010215,0.6800,0.6800,0.6700,0.6800,14270
IEC,20010216,0.6800,0.6900,0.6700,0.6700,32150
IEC,20010219,0.6600,0.6600,0.6300,0.6400,32870
IEC,20010220,0.6400,0.6400,0.6300,0.6400,7210
IEC,20010221,0.6400,0.6500,0.6400,0.6400,45590
IEC,20010222,0.6300,0.6400,0.6200,0.6300,31000
IEC,20010223,0.6400,0.6800,0.6400,0.6700,157340
IEC,20010226,0.6800,0.6900,0.6600,0.6600,70050
IEC,20010227,0.7200,0.8500,0.7200,0.8500,569300
IEC,20010228,0.9700,1.0750,0.8700,0.9400,844940
IEC,20010301,0.9500,0.9900,0.8900,0.9200,899710
IEC,20010302,0.9400,0.9500,0.9000,0.9000,342420
IEC,20010305,0.8700,0.8800,0.8500,0.8700,159320
IEC,20010306,0.8900,0.9300,0.8700,0.8800,194190
IEC,20010307,0.9000,0.9800,0.9000,0.9500,657850
IEC,20010308,0.9700,0.9700,0.8900,0.8900,247850
IEC,20010309,0.9000,0.9200,0.9000,0.9000,71940
IEC,20010312,0.8800,0.9500,0.8800,0.9200,443300
IEC,20010313,0.8900,0.9300,0.8900,0.9200,256140
IEC,20010314,0.9400,0.9500,0.9000,0.9000,241100
IEC,20010315,0.8700,0.9000,0.8700,0.8900,121590
IEC,20010316,0.9000,0.9000,0.8700,0.8700,56290
IEC,20010319,0.8700,0.8700,0.8200,0.8200,48730
IEC,20010320,0.8200,0.8600,0.8200,0.8300,62490
IEC,20010321,0.8100,0.8200,0.8000,0.8100,47360
IEC,20010322,0.8000,0.8500,0.8000,0.8200,126840
IEC,20010323,0.8400,0.8600,0.8300,0.8400,227760
IEC,20010326,0.8600,0.8700,0.8400,0.8600,195790
IEC,20010327,0.8600,0.8700,0.8300,0.8300,189150
IEC,20010328,0.8500,0.8600,0.8100,0.8200,85850
IEC,20010329,0.8100,0.8100,0.7900,0.7900,106240
IEC,20010330,0.8000,0.8000,0.7800,0.7800,39530
IEC,20010402,0.7900,0.7900,0.7700,0.7700,38070
IEC,20010403,0.7800,0.7800,0.7500,0.7500,43400
IEC,20010404,0.7500,0.7900,0.7400,0.7600,116960
IEC,20010405,0.7700,0.7800,0.7500,0.7600,80200
IEC,20010409,0.7600,0.7700,0.7300,0.7300,47120
IEC,20010410,0.7400,0.7400,0.7200,0.7300,38850
IEC,20010411,0.7500,0.7600,0.7400,0.7600,209070
IEC,20010412,0.7800,0.8200,0.7800,0.7900,521050
IEC,20010417,0.8000,0.8100,0.7700,0.7700,147690
IEC,20010418,0.7800,0.8100,0.7800,0.8100,206260
IEC,20010419,0.8500,0.8600,0.8000,0.8000,445480
IEC,20010420,0.8100,0.8200,0.7800,0.7900,99500
IEC,20010423,0.7900,0.7900,0.7700,0.7800,9860
IEC,20010424,0.7700,0.7900,0.7700,0.7900,84940
IEC,20010425,0.7900,0.7900,0.7700,0.7800,67150
IEC,20010426,0.7900,0.8600,0.7900,0.8000,807260
IEC,20010427,0.8100,0.8200,0.7900,0.7900,330050
IEC,20010430,0.8000,0.8100,0.7900,0.7900,141920
IEC,20010502,0.8000,0.8300,0.8000,0.8100,404640
IEC,20010503,0.8200,0.8300,0.8000,0.8000,267980
IEC,20010504,0.8000,0.8100,0.8000,0.8100,131420
IEC,20010509,0.8200,0.8200,0.8000,0.8000,184260
IEC,20010510,0.8000,0.8100,0.8000,0.8000,110080
IEC,20010511,0.8000,0.8100,0.7900,0.7900,167270
IEC,20010514,0.8000,0.8000,0.7800,0.7800,57510
IEC,20010515,0.8300,0.8900,0.8100,0.8600,2196850
IEC,20010516,0.8700,0.8700,0.8200,0.8300,512090
IEC,20010517,0.8400,0.8500,0.8300,0.8400,340520
IEC,20010518,0.8500,0.9000,0.8400,0.8500,1585900
IEC,20010521,0.8600,0.8600,0.8400,0.8400,207740
IEC,20010522,0.8600,0.8800,0.8400,0.8800,623400
IEC,20010523,0.9000,0.9200,0.8900,0.9000,945290
IEC,20010524,0.9000,0.9600,0.9000,0.9500,736960
IEC,20010525,0.9700,0.9700,0.9000,0.9100,852670
IEC,20010528,0.9100,0.9600,0.9100,0.9400,898830
IEC,20010529,0.9400,0.9400,0.9000,0.9100,276440
IEC,20010530,0.9000,0.9500,0.9000,0.9400,1009750
IEC,20010531,0.9300,0.9600,0.9200,0.9300,391780
IEC,20010601,0.9400,1.0000,0.9400,0.9700,2125600
IEC,20010604,0.9900,1.0500,0.9900,1.0250,843340
IEC,20010605,1.0250,1.0500,0.9500,0.9700,505340
IEC,20010606,0.9900,1.0000,0.9600,0.9600,380500
IEC,20010607,0.9600,0.9800,0.9300,0.9400,231160
IEC,20010608,0.9500,0.9700,0.9400,0.9600,453030
IEC,20010611,0.9600,1.0000,0.9600,1.0000,656970
IEC,20010612,1.0000,1.0250,0.9800,1.0000,422420
IEC,20010613,1.0250,1.1500,1.0000,1.1250,1696060
IEC,20010614,1.1000,1.1500,1.0500,1.0750,1072710
IEC,20010615,1.0750,1.1250,1.0500,1.1000,734320
IEC,20010618,1.1000,1.1250,1.0250,1.0500,539310
IEC,20010619,1.0500,1.0750,1.0250,1.0750,268640
IEC,20010620,1.0750,1.0750,1.0250,1.0250,144890
IEC,20010621,1.0250,1.0500,0.9900,0.9900,225560
IEC,20010622,0.9900,1.0000,0.9800,0.9900,100440
IEC,20010625,1.0000,1.0250,1.0000,1.0000,127230
IEC,20010626,1.0250,1.0500,0.9900,0.9900,209000
IEC,20010627,1.0000,1.0250,1.0000,1.0250,112240
IEC,20010628,1.0000,1.0500,1.0000,1.0250,318720
IEC,20010629,1.0500,1.0500,1.0250,1.0250,132780
IEC,20010702,1.0250,1.0250,1.0000,1.0250,23280
IEC,20010703,1.0250,1.2000,1.0250,1.1500,1865320
IEC,20010704,1.1500,1.1500,1.1000,1.1000,395740
IEC,20010705,1.1250,1.1500,1.0750,1.1000,229090
IEC,20010709,1.0500,1.1000,1.0500,1.0750,122290
IEC,20010710,1.1000,1.1250,1.0750,1.1000,250000
IEC,20010711,1.1000,1.1000,1.0500,1.0500,200380
IEC,20010712,1.0750,1.0750,1.0000,1.0500,160050
IEC,20010713,1.1000,1.1000,1.0250,1.0250,171570
IEC,20010716,1.0250,1.0250,0.9800,0.9900,154420
IEC,20010717,0.9900,1.0250,0.9700,1.0250,179110
IEC,20010718,1.0500,1.0500,1.0000,1.0250,138900
IEC,20010719,1.0250,1.0750,1.0250,1.0250,174000
IEC,20010720,1.0500,1.0750,1.0250,1.0250,174830
IEC,20010723,1.0250,1.0250,0.9900,1.0000,57050
IEC,20010724,0.9900,1.0000,0.9800,1.0000,41120
IEC,20010725,1.0000,1.0250,1.0000,1.0000,43010
IEC,20010726,1.0250,1.0500,0.9900,0.9900,167530
IEC,20010727,1.0000,1.0250,0.9800,0.9800,73860
IEC,20010730,0.9800,0.9800,0.9500,0.9700,51200
IEC,20010731,0.9700,0.9900,0.9700,0.9900,53920
IEC,20010801,1.0000,1.0250,0.9800,1.0000,150790
IEC,20010802,1.0000,1.0250,1.0000,1.0000,58960
IEC,20010803,1.0000,1.0250,0.9900,1.0250,309300
IEC,20010806,1.0500,1.0500,1.0000,1.0000,193360
IEC,20010807,1.0000,1.0250,1.0000,1.0000,107800
IEC,20010808,1.0250,1.0500,1.0250,1.0250,125640
IEC,20010809,1.0250,1.0250,1.0000,1.0000,55420
IEC,20010810,1.0000,1.0250,0.9900,1.0000,59940
IEC,20010814,1.0250,1.0500,1.0250,1.0250,103850
IEC,20010815,1.0000,1.0250,1.0000,1.0000,31020
IEC,20010816,1.0000,1.0250,1.0000,1.0250,28400
IEC,20010817,1.0250,1.0750,1.0250,1.0500,546960
IEC,20010820,1.0500,1.0500,1.0000,1.0000,200430
IEC,20010821,1.0000,1.0250,0.9900,0.9900,213130
IEC,20010822,0.9900,1.0250,0.9900,0.9900,111860
IEC,20010823,1.0000,1.0250,0.9900,0.9900,70600
IEC,20010824,1.0000,1.0250,1.0000,1.0000,55860
IEC,20010827,1.0250,1.0250,1.0000,1.0000,229110
IEC,20010828,1.0250,1.0750,1.0000,1.0500,255240
IEC,20010829,1.0500,1.0500,1.0250,1.0250,328280
IEC,20010830,1.0250,1.0500,1.0000,1.0000,89020
IEC,20010831,1.0000,1.0250,1.0000,1.0000,57740
IEC,20010903,1.0250,1.1000,1.0250,1.0250,723060
IEC,20010904,1.0750,1.0750,1.0250,1.0250,200000
IEC,20010905,1.0250,1.0500,1.0000,1.0000,47360
IEC,20010906,1.0250,1.0500,1.0000,1.0500,105700
IEC,20010907,1.0250,1.0500,1.0250,1.0250,36460
IEC,20010910,1.0250,1.0500,0.9900,0.9900,190500
IEC,20010911,1.0000,1.0000,0.9900,1.0000,19600
IEC,20010913,0.7900,0.8400,0.7900,0.8200,157590
IEC,20010914,0.8300,0.8300,0.5900,0.7000,153070
IEC,20010917,0.6100,0.6300,0.6000,0.6200,97710
IEC,20010918,0.6700,0.7000,0.5900,0.6300,224550
IEC,20010919,0.6500,0.6900,0.6500,0.6900,117450
IEC,20010920,0.6600,0.6700,0.6500,0.6500,92730
IEC,20010921,0.6200,0.6400,0.6200,0.6300,57650
IEC,20010924,0.6300,0.7000,0.6300,0.6700,261360
IEC,20010925,0.7000,0.7000,0.6500,0.6500,185680
IEC,20010926,0.6700,0.6700,0.6500,0.6500,50590
IEC,20010927,0.6500,0.6700,0.6500,0.6500,41930
IEC,20010928,0.6600,0.6700,0.6500,0.6600,21560
IEC,20011001,0.6600,0.6800,0.6500,0.6500,115420
IEC,20011002,0.6600,0.6800,0.6600,0.6700,64140
IEC,20011003,0.6700,0.6800,0.6600,0.6600,28790
IEC,20011004,0.6800,0.7700,0.6800,0.7500,1102560
IEC,20011005,0.7400,0.7700,0.7300,0.7400,506750
IEC,20011008,0.7000,0.7200,0.6900,0.7000,289120
IEC,20011009,0.7200,0.7900,0.7200,0.7700,1388310
IEC,20011010,0.7600,0.7900,0.7600,0.7800,1055030
IEC,20011011,0.8000,0.8200,0.7600,0.7700,714010
IEC,20011012,0.7800,0.7800,0.7500,0.7500,370990
IEC,20011015,0.7500,0.7600,0.7500,0.7600,91340
IEC,20011016,0.7600,0.7900,0.7600,0.7900,424780
IEC,20011017,0.8100,0.8100,0.7900,0.8000,510140
IEC,20011018,0.7800,0.8000,0.7800,0.8000,293490
IEC,20011019,0.8100,0.8400,0.8000,0.8000,900280
IEC,20011022,0.8100,0.8100,0.7800,0.7800,363300
IEC,20011024,0.7900,0.8000,0.7800,0.8000,224600
IEC,20011025,0.8100,0.8100,0.7900,0.7900,185040
IEC,20011026,0.8000,0.8000,0.7700,0.7800,202120
IEC,20011029,0.7800,0.7900,0.7500,0.7600,74570
IEC,20011030,0.7600,0.7600,0.7300,0.7400,119470
IEC,20011031,0.7400,0.7500,0.7300,0.7500,106790
IEC,20011101,0.7500,0.7700,0.7400,0.7400,226730
IEC,20011102,0.7500,0.7600,0.7400,0.7400,78330
IEC,20011105,0.7400,0.7400,0.7150,0.7250,41530
IEC,20011106,0.7300,0.7300,0.7050,0.7100,40600
IEC,20011107,0.7150,0.7150,0.6400,0.6500,87620
IEC,20011108,0.6500,0.6750,0.6500,0.6700,108490
IEC,20011109,0.6700,0.6800,0.6600,0.6800,143280
IEC,20011112,0.6800,0.7150,0.6800,0.7150,187460
IEC,20011113,0.7100,0.7200,0.7100,0.7100,116620
IEC,20011114,0.7200,0.7200,0.6950,0.6950,264620
IEC,20011115,0.7000,0.7100,0.7000,0.7100,57150
IEC,20011116,0.7150,0.7450,0.7150,0.7450,357910
IEC,20011119,0.7450,0.7600,0.7450,0.7500,218570
IEC,20011120,0.7550,0.7850,0.7550,0.7650,419420
IEC,20011121,0.7750,0.7800,0.7550,0.7700,283740
IEC,20011122,0.7750,0.7800,0.7550,0.7650,348480
IEC,20011123,0.7800,0.8250,0.7700,0.7950,1170450
IEC,20011126,0.8100,0.8150,0.7700,0.7700,196590
IEC,20011127,0.7800,0.8000,0.7800,0.7850,235520
IEC,20011128,0.7850,0.8100,0.7750,0.7850,148990
IEC,20011129,0.7850,0.8400,0.7800,0.8200,926110
IEC,20011130,0.8250,0.8550,0.8150,0.8450,920480
IEC,20011203,0.8600,0.8700,0.8400,0.8400,1052710
IEC,20011204,0.8500,0.8550,0.8250,0.8350,247950
IEC,20011206,0.8500,0.8550,0.8250,0.8300,447510
IEC,20011207,0.8300,0.8400,0.8050,0.8100,179650
IEC,20011211,0.8100,0.8100,0.7750,0.7950,65360
IEC,20011212,0.8000,0.8100,0.7950,0.8050,77170
IEC,20011213,0.8050,0.8050,0.7850,0.7900,40560
IEC,20011214,0.7850,0.7950,0.7800,0.7950,33240
IEC,20011217,0.7900,0.8050,0.7800,0.7800,15350
IEC,20011218,0.7900,0.7950,0.7800,0.7800,32800
IEC,20011219,0.7850,0.7950,0.7800,0.7900,51300
IEC,20011220,0.7950,0.8200,0.7950,0.8150,156620
IEC,20011221,0.8100,0.8150,0.7950,0.7950,69050
IEC,20011224,0.8050,0.8200,0.8000,0.8150,67880
IEC,20011225,0.8300,0.8400,0.8150,0.8150,97690
IEC,20011226,0.8200,0.8500,0.8200,0.8400,622620
IEC,20011227,0.8550,0.8750,0.8000,0.8050,776060
IEC,20011228,0.8150,0.8150,0.8050,0.8050,137920
IEC,20020102,0.8150,0.8150,0.8050,0.8150,37550
IEC,20020103,0.8200,0.8450,0.8200,0.8350,222330
IEC,20020104,0.8550,0.8600,0.8350,0.8350,297090
IEC,20020107,0.8550,0.8700,0.8400,0.8400,375030
IEC,20020108,0.8400,0.8450,0.8300,0.8400,85330
IEC,20020109,0.8450,0.9150,0.8450,0.9100,1415650
IEC,20020110,0.9200,0.9250,0.8900,0.8950,484100
IEC,20020111,0.9050,0.9650,0.8950,0.9450,1124080
IEC,20020114,0.9450,0.9700,0.9450,0.9550,450390
IEC,20020115,0.9550,1.0000,0.9550,0.9550,780130
IEC,20020116,0.9750,0.9850,0.9250,0.9300,336450
IEC,20020117,0.9250,0.9350,0.9100,0.9350,46270
IEC,20020118,0.9450,0.9500,0.9100,0.9100,66330
IEC,20020121,0.9050,0.9100,0.8900,0.9000,27270
IEC,20020122,0.9000,0.9150,0.8950,0.9100,18230
IEC,20020123,0.9100,0.9500,0.9100,0.9500,76280
IEC,20020124,0.9600,0.9650,0.9400,0.9500,79550
IEC,20020125,0.9650,0.9950,0.9550,0.9600,523480
IEC,20020128,0.9750,0.9800,0.9600,0.9600,120950
IEC,20020129,0.9650,0.9650,0.9500,0.9600,58710
IEC,20020130,0.9500,0.9750,0.9500,0.9650,86330
IEC,20020131,0.9750,0.9900,0.9600,0.9600,247490
IEC,20020201,0.9700,0.9900,0.9300,0.9300,279780
IEC,20020204,0.9300,0.9400,0.9250,0.9350,62720
IEC,20020205,0.9350,0.9600,0.9350,0.9600,66430
IEC,20020206,0.9600,0.9750,0.9550,0.9650,99360
IEC,20020207,0.9700,0.9700,0.9450,0.9450,31480
IEC,20020208,0.9550,0.9650,0.9500,0.9550,73090
IEC,20020211,0.9700,0.9700,0.9500,0.9550,29310
IEC,20020212,0.9700,0.9800,0.9600,0.9650,249090
IEC,20020213,0.9750,1.0700,0.9700,1.0700,734210
IEC,20020214,1.0800,1.0900,1.0200,1.0400,358340
IEC,20020215,1.0500,1.0700,1.0300,1.0500,218070
IEC,20020218,1.0700,1.0800,1.0300,1.0300,221930
IEC,20020219,1.0400,1.0900,1.0200,1.0400,326530
IEC,20020220,1.0500,1.0700,1.0400,1.0700,208120
IEC,20020221,1.0900,1.1300,1.0600,1.0900,1056650
IEC,20020222,1.1000,1.1100,1.0100,1.0300,418310
IEC,20020225,1.0400,1.0700,1.0300,1.0600,132030
IEC,20020227,1.0700,1.1100,1.0700,1.1000,189310
IEC,20020228,1.1300,1.1800,1.1200,1.1400,780640
IEC,20020301,1.1600,1.1800,1.1400,1.1700,459430
IEC,20020304,1.2000,1.2000,1.1200,1.1400,813000
IEC,20020305,1.1600,1.1600,1.0700,1.0700,378940
IEC,20020306,1.1000,1.1200,1.0800,1.1200,346110
IEC,20020307,1.1300,1.1300,1.0800,1.1000,185990
IEC,20020308,1.1100,1.1400,1.1000,1.1000,289380
IEC,20020311,1.1000,1.1000,1.0600,1.0700,120540
IEC,20020312,1.0800,1.0900,1.0400,1.0400,137950
IEC,20020313,1.0400,1.0400,0.9700,0.9800,168180
IEC,20020314,0.9850,1.0100,0.9650,1.0100,94640
IEC,20020315,1.0100,1.0100,0.9700,0.9700,90730
IEC,20020318,0.9900,0.9900,0.9650,0.9650,71950
IEC,20020319,0.9700,0.9800,0.9500,0.9700,37240
IEC,20020320,0.9750,1.0100,0.9700,1.0100,108260
IEC,20020321,1.0100,1.0300,1.0000,1.0000,130520
IEC,20020322,1.0100,1.0300,1.0000,1.0200,103730
IEC,20020325,1.0300,1.1300,1.0300,1.1100,788160
IEC,20020326,1.1200,1.1300,1.0500,1.0500,423610
IEC,20020327,1.0600,1.0700,1.0300,1.0300,144800
IEC,20020328,1.0500,1.1100,1.0400,1.0600,481220
IEC,20020329,1.0600,1.0700,1.0200,1.0300,135640
IEC,20020401,1.0300,1.0300,0.9850,1.0000,107350
IEC,20020402,1.0100,1.0200,0.9850,0.9850,78420
IEC,20020403,0.9850,0.9850,0.9600,0.9650,110590
IEC,20020404,0.9600,0.9850,0.9550,0.9550,86340
IEC,20020405,0.9650,0.9850,0.9650,0.9800,114490
IEC,20020409,0.9800,0.9950,0.9700,0.9700,87340
IEC,20020410,0.9800,0.9900,0.9700,0.9800,21200
IEC,20020411,0.9900,1.0200,0.9900,1.0000,208180
IEC,20020412,1.0000,1.0000,0.9900,0.9900,47320
IEC,20020417,1.0100,1.0400,1.0000,1.0300,134340
IEC,20020418,1.0400,1.0500,1.0100,1.0100,143200
IEC,20020419,1.0200,1.0200,0.9900,0.9950,92200
IEC,20020422,1.0100,1.0400,1.0000,1.0000,83270
IEC,20020423,1.0100,1.0100,0.9800,0.9800,43470
IEC,20020424,0.9850,1.0100,0.9750,0.9800,37070
IEC,20020425,0.9850,0.9950,0.9700,0.9700,48470
IEC,20020426,0.9750,0.9800,0.9600,0.9700,44930
IEC,20020429,0.9700,0.9750,0.9600,0.9700,35700
IEC,20020430,0.9700,0.9850,0.9650,0.9750,40760
IEC,20020502,0.9800,0.9800,0.9700,0.9700,18850
IEC,20020503,0.9800,0.9900,0.9700,0.9900,37390
IEC,20020507,0.9800,0.9900,0.9800,0.9900,32060
IEC,20020508,1.0000,1.0100,0.9950,1.0100,95870
IEC,20020509,1.0300,1.0400,0.9800,0.9800,155150
IEC,20020510,0.9950,0.9950,0.9800,0.9850,48770
IEC,20020513,0.9950,1.0100,0.9900,0.9900,37210
IEC,20020514,0.9950,1.0300,0.9950,1.0300,394380
IEC,20020515,1.0400,1.0600,0.9550,0.9550,1029760
IEC,20020516,0.9600,0.9700,0.9450,0.9550,112930
IEC,20020517,0.9600,0.9850,0.9600,0.9700,85390
IEC,20020520,0.9700,1.0000,0.9700,0.9800,109830
IEC,20020521,0.9900,1.0000,0.9800,0.9800,83290
IEC,20020522,0.9900,0.9950,0.9800,0.9950,104680
IEC,20020523,1.0000,1.0100,0.9850,0.9850,140300
IEC,20020524,0.9900,0.9900,0.9650,0.9700,73400
IEC,20020528,0.9650,0.9850,0.9650,0.9800,64270
IEC,20020529,0.9850,0.9900,0.9700,0.9700,90100
IEC,20020530,0.9750,0.9850,0.9750,0.9750,47760
IEC,20020531,0.9750,0.9850,0.9650,0.9700,96260
IEC,20020603,0.9800,0.9800,0.9500,0.9550,68770
IEC,20020604,0.9500,0.9600,0.9300,0.9300,33960
IEC,20020605,0.9400,0.9500,0.9300,0.9350,29300
IEC,20020606,0.9350,0.9450,0.9300,0.9300,58870
IEC,20020607,0.9200,0.9250,0.8850,0.8900,129130
IEC,20020610,0.8900,0.9200,0.8800,0.9000,56150
IEC,20020611,0.9100,0.9100,0.8950,0.8950,16910
IEC,20020612,0.9000,0.9250,0.9000,0.9000,83530
IEC,20020613,0.9050,0.9100,0.8900,0.8900,53260
IEC,20020614,0.9000,0.9050,0.8600,0.8750,100700
IEC,20020617,0.8750,0.8900,0.8700,0.8700,31150
IEC,20020618,0.8750,0.8850,0.8700,0.8700,52490
IEC,20020619,0.8800,0.9000,0.8450,0.8450,118110
IEC,20020620,0.8500,0.8500,0.8300,0.8400,31110
IEC,20020621,0.8300,0.8400,0.8200,0.8200,23150
IEC,20020624,0.8200,0.8200,0.7900,0.8000,30450
IEC,20020625,0.8000,0.8050,0.7950,0.8000,16810
IEC,20020626,0.8000,0.8050,0.7450,0.7450,34390
IEC,20020627,0.7500,0.7650,0.7450,0.7450,39020
IEC,20020628,0.7500,0.7600,0.7500,0.7500,44770
IEC,20020702,0.7500,0.7500,0.7400,0.7450,5090
IEC,20020703,0.7500,0.7700,0.7500,0.7650,17150
IEC,20020704,0.7650,0.7900,0.7650,0.7800,21050
IEC,20020705,0.8000,0.8000,0.7800,0.7800,35100
IEC,20020708,0.8000,0.8150,0.7950,0.8000,47280
IEC,20020709,0.8050,0.8350,0.8050,0.8350,69770
IEC,20020710,0.8400,0.8400,0.8050,0.8100,30170
IEC,20020711,0.8050,0.8150,0.7900,0.8000,17500
IEC,20020712,0.8000,0.8100,0.8000,0.8000,17270
IEC,20020715,0.8000,0.8000,0.7900,0.7900,3150
IEC,20020716,0.7950,0.7950,0.7800,0.7950,17860
IEC,20020717,0.7900,0.7900,0.7850,0.7850,3800
IEC,20020718,0.7850,0.8100,0.7850,0.8100,14870
IEC,20020719,0.8000,0.8000,0.7900,0.7900,9430
IEC,20020722,0.7800,0.7800,0.7650,0.7650,12640
IEC,20020723,0.7650,0.7700,0.7600,0.7700,4350
IEC,20020724,0.7650,0.7650,0.7400,0.7450,24260
IEC,20020726,0.7300,0.7400,0.7200,0.7200,33070
IEC,20020729,0.7250,0.7350,0.7250,0.7300,2870
IEC,20020730,0.7450,0.7450,0.7300,0.7350,9930
IEC,20020731,0.7400,0.7450,0.7300,0.7450,2060
IEC,20020801,0.7450,0.7500,0.7400,0.7450,3320
IEC,20020802,0.7450,0.7550,0.7250,0.7300,7060
IEC,20020805,0.7400,0.7400,0.7200,0.7200,14750
IEC,20020806,0.7150,0.7300,0.7000,0.7150,7610
IEC,20020807,0.7300,0.7350,0.7250,0.7250,5310
IEC,20020808,0.7250,0.7250,0.7050,0.7050,8840
IEC,20020809,0.7150,0.7200,0.7050,0.7200,23230
IEC,20020813,0.7100,0.7150,0.7100,0.7150,24030
IEC,20020814,0.7100,0.7100,0.6900,0.7000,28750
IEC,20020815,0.7050,0.7150,0.6900,0.6900,19530
IEC,20020816,0.7000,0.7050,0.6750,0.7000,47160
IEC,20020819,0.7000,0.7500,0.7000,0.7400,120740
IEC,20020820,0.7550,0.7700,0.7500,0.7650,66860
IEC,20020821,0.7700,0.7700,0.7400,0.7600,9420
IEC,20020822,0.7500,0.7500,0.7450,0.7450,3000
IEC,20020823,0.7450,0.7450,0.7200,0.7300,5380
IEC,20020826,0.7350,0.7500,0.7250,0.7500,4100
IEC,20020827,0.7450,0.7450,0.7300,0.7300,9540
IEC,20020828,0.7350,0.7350,0.7250,0.7250,6900
IEC,20020829,0.7200,0.7400,0.7200,0.7400,19250
IEC,20020830,0.7350,0.7400,0.7300,0.7400,13480
IEC,20020902,0.7450,0.7450,0.7300,0.7350,7250
IEC,20020903,0.7300,0.7450,0.7250,0.7450,5940
IEC,20020904,0.7250,0.7350,0.7150,0.7350,25910
IEC,20020905,0.7250,0.7400,0.7200,0.7200,11950
IEC,20020906,0.7200,0.7300,0.7200,0.7300,3410
IEC,20020909,0.7200,0.7400,0.7200,0.7400,5930
IEC,20020910,0.7400,0.7600,0.7400,0.7600,10800
IEC,20020911,0.7450,0.7450,0.7350,0.7350,7000
IEC,20020912,0.7400,0.7550,0.7400,0.7550,21840
IEC,20020913,0.7400,0.7500,0.7350,0.7500,26240
IEC,20020916,0.7500,0.7550,0.7350,0.7400,32610
IEC,20020917,0.7350,0.7450,0.7350,0.7450,21100
IEC,20020918,0.7350,0.7450,0.7350,0.7450,2150
IEC,20020919,0.7450,0.7450,0.7350,0.7350,4000
IEC,20020920,0.7300,0.7300,0.7250,0.7250,7730
IEC,20020923,0.7200,0.7300,0.7150,0.7300,8590
IEC,20020924,0.7100,0.7150,0.6900,0.7150,21200
IEC,20020925,0.7000,0.7000,0.6800,0.6950,26550
IEC,20020926,0.6850,0.7000,0.6800,0.7000,7450
IEC,20020927,0.7000,0.7100,0.6950,0.7100,15400
IEC,20020930,0.6900,0.6900,0.6800,0.6800,3750
IEC,20021001,0.6850,0.7000,0.6700,0.7000,8070
IEC,20021002,0.6900,0.7000,0.6900,0.7000,5290
IEC,20021003,0.6900,0.7150,0.6850,0.6950,14200
IEC,20021004,0.7000,0.7100,0.7000,0.7000,18830
IEC,20021007,0.7000,0.7000,0.6950,0.7000,6850
IEC,20021008,0.7000,0.7050,0.7000,0.7050,13800
IEC,20021009,0.7050,0.7100,0.7050,0.7050,4400
IEC,20021010,0.7000,0.7000,0.7000,0.7000,22500
IEC,20021011,0.7050,0.7050,0.6900,0.7050,10890
IEC,20021014,0.6800,0.7000,0.6800,0.7000,2500
IEC,20021015,0.7000,0.7000,0.6950,0.7000,3700
IEC,20021016,0.7000,0.7000,0.6900,0.7000,6900
IEC,20021017,0.6950,0.6950,0.6900,0.6950,6940
IEC,20021018,0.6950,0.7150,0.6950,0.7000,68060
IEC,20021021,0.7050,0.7050,0.6900,0.7000,13710
IEC,20021022,0.7000,0.7550,0.7000,0.7450,266630
IEC,20021024,0.7500,0.7500,0.7300,0.7350,37720
IEC,20021025,0.7350,0.7650,0.7350,0.7500,51470
IEC,20021028,0.7600,0.8000,0.7550,0.7700,207540
IEC,20021029,0.7700,0.7750,0.7350,0.7500,65500
IEC,20021030,0.7550,0.7600,0.7400,0.7400,29020
IEC,20021031,0.7550,0.7550,0.7300,0.7300,22030
IEC,20021101,0.7400,0.7400,0.7300,0.7300,13130
IEC,20021104,0.7350,0.7350,0.7250,0.7300,9720
IEC,20021105,0.7350,0.7400,0.7200,0.7200,28960
IEC,20021106,0.7200,0.7200,0.7100,0.7100,6460
IEC,20021107,0.7050,0.7200,0.7050,0.7150,8490
IEC,20021108,0.7200,0.7200,0.7050,0.7100,1800
IEC,20021111,0.7050,0.7050,0.6950,0.7000,17310
IEC,20021112,0.6900,0.7050,0.6900,0.7000,4900
IEC,20021113,0.6900,0.7000,0.6850,0.7000,5200
IEC,20021114,0.7000,0.7050,0.6950,0.6950,15470
IEC,20021115,0.6950,0.6950,0.6750,0.6900,30190
IEC,20021118,0.6800,0.7000,0.6800,0.6900,38410
IEC,20021119,0.6950,0.7000,0.6800,0.6850,16450
IEC,20021120,0.6850,0.6900,0.6800,0.6800,9350
IEC,20021121,0.6850,0.6850,0.6800,0.6850,8020
IEC,20021122,0.6850,0.6900,0.6750,0.6850,9760
IEC,20021125,0.6850,0.7000,0.6750,0.6850,81920
IEC,20021126,0.6950,0.7000,0.6800,0.6850,15640
IEC,20021127,0.6800,0.6850,0.6750,0.6750,6910
IEC,20021128,0.6850,0.6850,0.6750,0.6800,19010
IEC,20021129,0.6800,0.6800,0.6650,0.6800,9760
IEC,20021202,0.6750,0.6800,0.6700,0.6800,2520
IEC,20021203,0.6750,0.6750,0.6650,0.6750,13260
IEC,20021204,0.6750,0.6750,0.6600,0.6700,4280
IEC,20021206,0.6600,0.6800,0.6600,0.6650,5660
IEC,20021209,0.6600,0.6700,0.6600,0.6700,4980
IEC,20021211,0.6600,0.6650,0.6600,0.6600,5390
IEC,20021212,0.6600,0.6600,0.6500,0.6500,9750
IEC,20021213,0.6400,0.6400,0.6000,0.6050,13890
IEC,20021216,0.6050,0.6050,0.5900,0.5900,6500
IEC,20021217,0.6000,0.6000,0.5750,0.5750,8900
IEC,20021218,0.5700,0.5700,0.5600,0.5600,3450
IEC,20021219,0.5500,0.5600,0.5450,0.5600,4050
IEC,20021220,0.5500,0.5500,0.5400,0.5400,2280
IEC,20021223,0.5200,0.5400,0.5200,0.5300,5110
IEC,20021224,0.5300,0.5400,0.5150,0.5400,31440
IEC,20021225,0.5400,0.5550,0.5350,0.5550,5710
IEC,20021226,0.5550,0.5850,0.5550,0.5850,3600
IEC,20021227,0.5850,0.6100,0.5700,0.6100,39240
IEC,20030102,0.6100,0.6100,0.5700,0.6000,3330
IEC,20030103,0.6100,0.6200,0.5900,0.6100,2520
IEC,20030106,0.6000,0.6050,0.5900,0.6050,18460
IEC,20030107,0.6050,0.6050,0.5850,0.6000,14190
IEC,20030108,0.6000,0.6000,0.5900,0.6000,2130
IEC,20030109,0.5900,0.6000,0.5800,0.6000,5460
IEC,20030110,0.5900,0.5900,0.5800,0.5800,2950
IEC,20030113,0.5850,0.5900,0.5800,0.5900,6600
IEC,20030114,0.5900,0.6000,0.5850,0.5850,5830
IEC,20030115,0.6000,0.6000,0.5850,0.5900,8780
IEC,20030116,0.5850,0.5850,0.5750,0.5850,14980
IEC,20030117,0.5800,0.5800,0.5500,0.5600,6230
IEC,20030120,0.5800,0.5800,0.5800,0.5800,20
IEC,20030121,0.5800,0.5900,0.5750,0.5750,5680
IEC,20030122,0.5850,0.5850,0.5700,0.5700,1280
IEC,20030123,0.5800,0.6250,0.5700,0.6100,28660
IEC,20030124,0.6150,0.6250,0.5700,0.5700,24050
IEC,20030127,0.5700,0.5750,0.5600,0.5650,4290
IEC,20030128,0.5650,0.6250,0.5600,0.6250,80390
IEC,20030129,0.6400,0.6550,0.5650,0.5700,128960
IEC,20030130,0.5700,0.5850,0.5700,0.5850,3800
IEC,20030131,0.5850,0.5950,0.5850,0.5850,6210
IEC,20030203,0.5700,0.5800,0.5700,0.5800,3200
IEC,20030204,0.5850,0.6000,0.5850,0.6000,5910
IEC,20030205,0.5900,0.6100,0.5900,0.6000,7120
IEC,20030206,0.5900,0.6100,0.5900,0.5900,9950
IEC,20030207,0.5950,0.6000,0.5900,0.5950,3490
IEC,20030210,0.5950,0.6000,0.5900,0.5950,10230
IEC,20030211,0.6000,0.6100,0.5800,0.5950,37460
IEC,20030212,0.6000,0.6100,0.5800,0.5800,38470
IEC,20030213,0.5800,0.5800,0.5400,0.5450,23560
IEC,20030214,0.5550,0.5550,0.5350,0.5400,3550
IEC,20030218,0.5400,0.5500,0.5300,0.5500,8150
IEC,20030219,0.5550,0.5600,0.5400,0.5400,2930
IEC,20030220,0.5400,0.5450,0.5300,0.5450,7650
IEC,20030221,0.5350,0.5350,0.5300,0.5350,6640
IEC,20030224,0.5300,0.5300,0.5300,0.5300,40
IEC,20030225,0.5300,0.5300,0.5250,0.5250,6550
IEC,20030226,0.5350,0.5350,0.5150,0.5250,4220
IEC,20030227,0.5150,0.5250,0.5150,0.5200,11390
IEC,20030228,0.5200,0.5250,0.5050,0.5250,13230
IEC,20030303,0.5300,0.5300,0.5250,0.5250,620
IEC,20030304,0.5250,0.5250,0.5000,0.5000,7820
IEC,20030305,0.5000,0.5000,0.4940,0.4940,5250
IEC,20030306,0.4920,0.4940,0.4900,0.4940,8630
IEC,20030307,0.4940,0.4940,0.4700,0.4780,5330
IEC,20030310,0.4820,0.4820,0.4700,0.4700,1030
IEC,20030311,0.4540,0.4700,0.4540,0.4700,2000
IEC,20030312,0.4680,0.4680,0.4580,0.4580,330
IEC,20030313,0.4640,0.4660,0.4640,0.4660,210
IEC,20030314,0.4640,0.4700,0.4620,0.4700,5010
IEC,20030317,0.4540,0.4540,0.4540,0.4540,150
IEC,20030318,0.4740,0.4740,0.4500,0.4660,3060
IEC,20030319,0.4560,0.4560,0.4520,0.4520,800
IEC,20030320,0.4440,0.4600,0.4440,0.4600,1250
IEC,20030321,0.4580,0.4880,0.4580,0.4640,7610
IEC,20030324,0.4500,0.4540,0.4500,0.4520,5130
IEC,20030325,0.4500,0.4780,0.4500,0.4740,4450
IEC,20030326,0.4740,0.4900,0.4740,0.4900,22330
IEC,20030327,0.4940,0.5050,0.4820,0.5000,33050
IEC,20030328,0.5000,0.5000,0.4860,0.5000,14070
IEC,20030331,0.4900,0.4960,0.4860,0.4860,3400
IEC,20030401,0.4860,0.4900,0.4820,0.4900,2500
IEC,20030402,0.4920,0.6000,0.4920,0.5550,552600
IEC,20030403,0.5700,0.5800,0.5450,0.5500,215200
IEC,20030404,0.5600,0.5800,0.5500,0.5500,191670
IEC,20030408,0.5600,0.6300,0.5550,0.6250,1236220
IEC,20030409,0.6250,0.6400,0.6100,0.6100,455920
IEC,20030410,0.6100,0.6300,0.5950,0.6050,239580
IEC,20030411,0.6150,0.6200,0.5550,0.5950,416240
IEC,20030416,0.6000,0.6000,0.5750,0.5950,147580
IEC,20030417,0.5950,0.5950,0.5700,0.5700,149020
IEC,20030418,0.5800,0.5900,0.5700,0.5700,83540
IEC,20030421,0.5700,0.6000,0.5700,0.5950,158490
IEC,20030422,0.6050,0.6650,0.6050,0.6450,1374110
IEC,20030423,0.6600,0.7100,0.6450,0.6650,1489320
IEC,20030424,0.6750,0.6850,0.6400,0.6450,330660
IEC,20030425,0.6450,0.6600,0.6200,0.6200,259730
IEC,20030428,0.6200,0.6450,0.6200,0.6350,344720
IEC,20030429,0.6450,0.6650,0.6350,0.6350,362420
IEC,20030430,0.6400,0.6400,0.6050,0.6150,134620
IEC,20030502,0.6050,0.6200,0.6000,0.6050,39340
IEC,20030506,0.6100,0.6350,0.6100,0.6350,145880
IEC,20030507,0.6350,0.6500,0.6150,0.6150,245190
IEC,20030508,0.6150,0.6350,0.6100,0.6200,159720
IEC,20030509,0.6300,0.6600,0.6300,0.6400,348860
IEC,20030512,0.6450,0.6500,0.6200,0.6250,79800
IEC,20030513,0.6350,0.6650,0.6300,0.6500,368990
IEC,20030514,0.6450,0.6750,0.6400,0.6400,654360
IEC,20030516,0.6400,0.6550,0.5950,0.5950,389890
IEC,20030519,0.5850,0.5850,0.5700,0.5750,121940
IEC,20030520,0.5650,0.5950,0.5650,0.5800,90290
IEC,20030521,0.5900,0.6000,0.5800,0.5800,78280
IEC,20030522,0.5850,0.6050,0.5750,0.5850,118320
IEC,20030523,0.6000,0.6050,0.5850,0.5850,129270
IEC,20030526,0.5950,0.5950,0.5500,0.5650,134580
IEC,20030527,0.5700,0.5800,0.5650,0.5800,57530
IEC,20030528,0.5900,0.5900,0.5750,0.5800,70340
IEC,20030529,0.5850,0.5850,0.5700,0.5700,22360
IEC,20030530,0.5800,0.5800,0.5650,0.5700,15740
IEC,20030602,0.5700,0.5850,0.5700,0.5700,34560
IEC,20030603,0.5750,0.5800,0.5650,0.5650,25290
IEC,20030604,0.5750,0.5950,0.5750,0.5850,70250
IEC,20030605,0.5900,0.6100,0.5850,0.5850,248300
IEC,20030606,0.5950,0.6100,0.5900,0.5900,192880
IEC,20030609,0.5950,0.6000,0.5850,0.5850,44380
IEC,20030610,0.5850,0.6000,0.5850,0.5950,26940
IEC,20030611,0.5950,0.6050,0.5850,0.5950,38470
IEC,20030612,0.6000,0.6150,0.5950,0.5950,127710
IEC,20030613,0.6000,0.6100,0.5850,0.5900,179700
IEC,20030616,0.6000,0.6000,0.5700,0.5800,38020
IEC,20030617,0.5950,0.6000,0.5900,0.5900,123170
IEC,20030618,0.5950,0.6300,0.5950,0.6150,461090
IEC,20030619,0.6150,0.6450,0.6100,0.6400,199280
IEC,20030620,0.6350,0.6500,0.6350,0.6350,142210
IEC,20030623,0.6400,0.6600,0.6400,0.6450,179000
IEC,20030624,0.6450,0.6550,0.6050,0.6050,156720
IEC,20030625,0.6250,0.7750,0.6000,0.7250,4879350
IEC,20030626,0.7350,0.7350,0.6950,0.6950,553360
IEC,20030627,0.7050,0.7100,0.6600,0.6700,390860
IEC,20030630,0.6750,0.6800,0.6550,0.6600,121760
IEC,20030702,0.6750,0.7150,0.6750,0.7150,251710
IEC,20030703,0.7300,0.7300,0.6900,0.6900,221580
IEC,20030704,0.7000,0.7150,0.6950,0.6950,213280
IEC,20030707,0.7050,0.7100,0.6600,0.6700,121160
IEC,20030708,0.6800,0.7150,0.6700,0.6800,439120
IEC,20030709,0.6900,0.7250,0.6750,0.6750,472660
IEC,20030710,0.6950,0.7100,0.6800,0.6900,380020
IEC,20030711,0.6950,0.7550,0.6950,0.7300,1469640
IEC,20030715,0.7600,0.7850,0.7500,0.7550,803120
IEC,20030716,0.7750,0.8600,0.7650,0.8600,1600880
IEC,20030717,0.8500,0.8700,0.8050,0.8050,567470
IEC,20030718,0.8050,0.8300,0.8000,0.8150,137010
IEC,20030721,0.8200,0.8350,0.8000,0.8000,180290
IEC,20030722,0.8050,0.8600,0.8000,0.8550,500340
IEC,20030723,0.8650,0.9050,0.8250,0.8250,837330
IEC,20030724,0.8300,0.8450,0.8200,0.8300,130480
IEC,20030725,0.8350,0.8800,0.8350,0.8650,510170
IEC,20030728,0.8800,0.8950,0.8500,0.8550,488330
IEC,20030729,0.8600,0.8650,0.8300,0.8300,93440
IEC,20030730,0.8250,0.8400,0.7800,0.7850,101670
IEC,20030731,0.7800,0.8100,0.7800,0.8000,77090
IEC,20030801,0.8100,0.8150,0.7950,0.8000,84690
IEC,20030804,0.8000,0.8300,0.8000,0.8200,116510
IEC,20030805,0.8150,0.8300,0.7950,0.8000,91200
IEC,20030806,0.7950,0.8100,0.7950,0.8000,52730
IEC,20030807,0.8050,0.8300,0.8050,0.8300,159220
IEC,20030808,0.8400,0.8700,0.8350,0.8450,485160
IEC,20030811,0.8550,0.8600,0.8400,0.8450,139750
IEC,20030813,0.8600,0.8700,0.8350,0.8350,327030
IEC,20030814,0.8400,0.8450,0.7600,0.7700,235970
IEC,20030815,0.7750,0.7750,0.7450,0.7500,106130
IEC,20030818,0.7600,0.7650,0.7500,0.7500,30420
IEC,20030819,0.7600,0.7750,0.7550,0.7700,56470
IEC,20030820,0.7700,0.7850,0.7600,0.7600,87790
IEC,20030821,0.7650,0.7800,0.7600,0.7650,122190
IEC,20030822,0.7700,0.8050,0.7650,0.7800,218060
IEC,20030825,0.7800,0.7900,0.7600,0.7650,55250
IEC,20030826,0.7650,0.7800,0.7550,0.7700,119440
IEC,20030827,0.7700,0.8100,0.7700,0.7800,338620
IEC,20030828,0.7900,0.8100,0.7800,0.7850,297800
IEC,20030829,0.8000,0.8050,0.7750,0.7850,126880
IEC,20030901,0.7700,0.7900,0.7700,0.7800,108490
IEC,20030902,0.7900,0.8700,0.7700,0.8650,1173410
IEC,20030903,0.8750,0.9650,0.8650,0.9000,3596470
IEC,20030904,0.9200,0.9400,0.8900,0.8900,658040
IEC,20030905,0.9000,0.9250,0.8950,0.9050,238510
IEC,20030908,0.9150,0.9850,0.9050,0.9600,1198240
IEC,20030909,1.0000,1.0600,0.9850,1.0100,1966410
IEC,20030910,1.0400,1.1300,1.0400,1.1200,2218320
IEC,20030911,1.1300,1.2100,1.1200,1.1900,1510410
IEC,20030912,1.2100,1.3100,1.2100,1.2500,936210
IEC,20030915,1.2700,1.2700,1.1000,1.1300,477170
IEC,20030916,1.1300,1.1700,1.0800,1.0900,339970
IEC,20030917,1.1300,1.1400,0.9550,0.9750,155010
IEC,20030918,0.9750,1.0000,0.9650,0.9800,140960
IEC,20030919,1.0100,1.0300,0.9900,1.0300,60570
IEC,20030922,1.0300,1.0500,0.9900,1.0100,67920
IEC,20030923,1.0200,1.0800,1.0000,1.0500,243430
IEC,20030924,1.0700,1.2500,1.0700,1.1800,2166190
IEC,20030925,1.1800,1.2200,1.1500,1.1700,869690
IEC,20030926,1.1900,1.2000,1.1200,1.1500,412500
IEC,20030929,1.1500,1.1600,1.1000,1.1200,124780
IEC,20030930,1.1400,1.2000,1.1100,1.1400,483880
IEC,20031001,1.1400,1.1400,1.0600,1.0600,177630
IEC,20031002,1.0700,1.2000,1.0500,1.1500,844050
IEC,20031003,1.1600,1.2200,1.1300,1.1300,1444280
IEC,20031006,1.1600,1.2000,1.1300,1.1900,837510
IEC,20031007,1.2100,1.2400,1.1500,1.1700,1430320
IEC,20031008,1.1800,1.2000,1.1300,1.1300,500460
IEC,20031009,1.1400,1.1800,1.1400,1.1400,421470
IEC,20031010,1.1600,1.1700,1.0600,1.1300,556860
IEC,20031013,1.1500,1.1900,1.1300,1.1500,562080
IEC,20031014,1.1700,1.1700,1.1000,1.1000,215290
IEC,20031015,1.1000,1.1500,1.1000,1.1200,203850
IEC,20031016,1.1300,1.1700,1.1200,1.1300,416520
IEC,20031017,1.1400,1.1500,1.1200,1.1200,146640
IEC,20031020,1.1400,1.2500,1.1400,1.2500,1515240
IEC,20031021,1.2700,1.2800,1.1900,1.2100,1099780
IEC,20031022,1.2100,1.2900,1.2100,1.2900,1679240
IEC,20031024,1.2600,1.3500,1.2500,1.3000,1697650
IEC,20031027,1.3000,1.3300,1.2700,1.2900,848310
IEC,20031028,1.3000,1.3400,1.2800,1.3200,696570
IEC,20031029,1.3400,1.4600,1.3300,1.4200,1576810
IEC,20031030,1.4600,1.4600,1.3000,1.3200,1069920
IEC,20031031,1.3500,1.3700,1.3100,1.3300,633140
IEC,20031103,1.3500,1.3900,1.3300,1.3600,537930
IEC,20031104,1.3800,1.4300,1.3200,1.3500,1418620
IEC,20031105,1.3600,1.4500,1.3500,1.4000,1190500
IEC,20031106,1.4300,1.5000,1.4000,1.4300,1230830
IEC,20031107,1.4400,1.4800,1.4000,1.4100,438480
IEC,20031110,1.4200,1.4400,1.3600,1.3700,234530
IEC,20031111,1.3500,1.3800,1.3000,1.3200,294010
IEC,20031112,1.3200,1.3600,1.3100,1.3500,142350
IEC,20031113,1.3500,1.4000,1.3500,1.3800,302300
IEC,20031114,1.3700,1.4300,1.3600,1.3800,667890
IEC,20031117,1.3300,1.3400,1.2300,1.2800,247500
IEC,20031118,1.2800,1.2900,1.2500,1.2600,85750
IEC,20031119,1.2600,1.2600,1.1100,1.1300,137920
IEC,20031120,1.1700,1.1800,1.1300,1.1300,146090
IEC,20031121,1.1300,1.1700,1.0800,1.1400,147920
IEC,20031124,1.1800,1.1800,1.1100,1.1200,38690
IEC,20031125,1.1300,1.1300,1.1000,1.1000,45080
IEC,20031126,1.1000,1.1800,1.1000,1.1500,222470
IEC,20031127,1.1600,1.2100,1.1500,1.2100,223810
IEC,20031128,1.2100,1.2400,1.1900,1.1900,154200
IEC,20031201,1.2200,1.2200,1.1500,1.1500,225670
IEC,20031202,1.1800,1.2300,1.1700,1.1900,445810
IEC,20031203,1.2000,1.2500,1.1800,1.2500,423380
IEC,20031204,1.2600,1.2600,1.1900,1.2000,226150
IEC,20031208,1.2000,1.2000,1.1700,1.2000,91610
IEC,20031209,1.2200,1.2200,1.1900,1.1900,121520
IEC,20031211,1.2000,1.2200,1.1500,1.1500,149500
IEC,20031212,1.1700,1.1700,1.1200,1.1300,89370
IEC,20031215,1.1500,1.1500,1.0900,1.1000,96160
IEC,20031216,1.1000,1.1200,1.0700,1.0800,132090
IEC,20031217,1.0900,1.1300,1.0600,1.0800,188770
IEC,20031218,1.1000,1.1300,1.0900,1.1000,169480
IEC,20031219,1.1100,1.1200,1.0800,1.0800,201960
IEC,20031222,1.1000,1.1400,1.0900,1.1000,310150
IEC,20031223,1.1100,1.2900,1.1000,1.2800,1422710
IEC,20031224,1.3200,1.3200,1.2000,1.2100,1005090
IEC,20031225,1.2100,1.2500,1.1900,1.2300,301510
IEC,20031226,1.2400,1.2600,1.2200,1.2200,216130
IEC,20031229,1.2300,1.2400,1.1700,1.2000,129620
IEC,20031230,1.2000,1.2300,1.1600,1.1700,232830
IEC,20031231,1.1700,1.1800,1.1500,1.1700,83760
IEC,20040105,1.2000,1.2400,1.1800,1.2400,132410
IEC,20040106,1.2400,1.2400,1.1800,1.1800,85860
IEC,20040107,1.1800,1.2000,1.1700,1.1800,97080
IEC,20040108,1.2000,1.3900,1.1900,1.3400,2020180
IEC,20040109,1.3900,1.7100,1.3800,1.4300,8956470
IEC,20040112,1.4300,1.4500,1.3800,1.4100,863390
IEC,20040113,1.4400,1.4700,1.4000,1.4000,781190
IEC,20040114,1.4200,1.4600,1.3900,1.4000,486560
IEC,20040115,1.4300,1.4300,1.3200,1.3300,204310
IEC,20040116,1.3100,1.3600,1.3100,1.3500,161030
IEC,20040119,1.3700,1.3800,1.3100,1.3100,134260
IEC,20040120,1.3200,1.3400,1.2900,1.3000,130780
IEC,20040121,1.3100,1.3400,1.2200,1.2400,107240
IEC,20040122,1.2300,1.2500,1.1800,1.1900,100030
IEC,20040123,1.1700,1.1900,1.1600,1.1900,60790
IEC,20040126,1.1800,1.2000,1.1300,1.1300,41650
IEC,20040127,1.1300,1.1800,1.1300,1.1700,55640
IEC,20040128,1.1600,1.1800,1.1400,1.1400,46350
IEC,20040129,1.1400,1.1500,1.1200,1.1400,21290
IEC,20040130,1.1400,1.1500,1.1000,1.1000,24050
IEC,20040202,1.1000,1.1200,1.0000,1.0000,46320
IEC,20040203,0.9800,1.0700,0.9800,1.0700,42880
IEC,20040204,1.0700,1.2100,1.0600,1.2000,121450
IEC,20040205,1.2100,1.2300,1.1800,1.1900,74780
IEC,20040206,1.2000,1.2700,1.1800,1.1800,238810
IEC,20040209,1.2100,1.2900,1.2100,1.2400,165610
IEC,20040210,1.2400,1.2600,1.2000,1.2000,95120
IEC,20040211,1.2300,1.2800,1.2200,1.2800,219190
IEC,20040212,1.3000,1.3000,1.2200,1.2200,96940
IEC,20040213,1.2300,1.2800,1.2300,1.2500,217900
IEC,20040216,1.2500,1.2600,1.2000,1.2200,123650
IEC,20040217,1.2100,1.2900,1.2100,1.2600,137120
IEC,20040218,1.2600,1.2800,1.2300,1.2300,42870
IEC,20040219,1.2300,1.2400,1.2200,1.2300,23540
IEC,20040220,1.2200,1.2200,1.1800,1.2000,46130
IEC,20040223,1.2000,1.2000,1.1800,1.1800,2100
IEC,20040224,1.2000,1.2000,1.1600,1.1600,16250
IEC,20040225,1.1700,1.1700,1.1400,1.1400,24280
IEC,20040226,1.1500,1.1500,1.0900,1.1100,32270
IEC,20040227,1.1200,1.1600,1.1200,1.1600,26540
IEC,20040301,1.1600,1.1600,1.1300,1.1300,14630
IEC,20040302,1.1200,1.2000,1.1200,1.1700,83770
IEC,20040303,1.1700,1.2100,1.1400,1.2100,62390
IEC,20040304,1.2200,1.2300,1.1900,1.1900,84810
IEC,20040308,1.2000,1.2300,1.2000,1.2100,24100
IEC,20040309,1.2100,1.2200,1.1900,1.2000,8210
IEC,20040310,1.2000,1.2000,1.1700,1.1700,13160
IEC,20040311,1.1600,1.1800,1.1500,1.1600,58130
IEC,20040312,1.1500,1.1700,1.1400,1.1400,50360
IEC,20040315,1.1300,1.1300,1.1100,1.1200,8010
IEC,20040316,1.0900,1.1000,1.0800,1.0900,14950
IEC,20040317,1.0800,1.1100,1.0800,1.0800,6770
IEC,20040318,1.0900,1.1200,1.0900,1.1000,22910
IEC,20040319,1.0900,1.1000,1.0800,1.0800,6070
IEC,20040322,1.0900,1.0900,1.0600,1.0600,2800
IEC,20040323,1.0600,1.1100,1.0600,1.1000,27490
IEC,20040324,1.1000,1.1100,1.0900,1.0900,7420
IEC,20040325,1.0900,1.0900,1.0500,1.0500,19470
IEC,20040326,1.0500,1.0500,1.0000,1.0200,19520
IEC,20040329,1.0100,1.0200,1.0000,1.0100,22860
IEC,20040330,1.0100,1.0200,0.9900,1.0100,38100
IEC,20040331,1.0200,1.0200,1.0000,1.0000,15550
IEC,20040401,1.0000,1.0700,1.0000,1.0400,24800
IEC,20040402,1.0500,1.1000,1.0500,1.1000,45040
IEC,20040405,1.1100,1.2200,1.1000,1.1900,248490
IEC,20040407,1.2000,1.2500,1.1600,1.1900,425760
IEC,20040408,1.2000,1.2500,1.1800,1.1800,332550
IEC,20040409,1.1800,1.2100,1.1700,1.1700,75490
IEC,20040412,1.1700,1.2000,1.1700,1.2000,7770
IEC,20040416,1.2100,1.2200,1.1800,1.1800,45410
IEC,20040419,1.2000,1.2800,1.1900,1.2700,346980
IEC,20040420,1.2800,1.2900,1.2300,1.2600,196050
IEC,20040421,1.2700,1.2700,1.2000,1.2100,65620
IEC,20040422,1.2200,1.2200,1.1500,1.1700,106940
IEC,20040423,1.1700,1.1700,1.1400,1.1500,31040
IEC,20040426,1.1500,1.1500,1.1200,1.1200,8320
IEC,20040427,1.1200,1.1500,1.1200,1.1300,6460
IEC,20040428,1.1300,1.1300,1.1000,1.1200,13460
IEC,20040429,1.1200,1.1200,1.0900,1.0900,16010
IEC,20040430,1.1000,1.1100,1.0900,1.1000,5880
IEC,20040504,1.1000,1.1100,1.1000,1.1000,11630
IEC,20040506,1.1000,1.1000,1.0700,1.0700,5680
IEC,20040507,1.0700,1.0700,1.0500,1.0700,7010
IEC,20040510,1.0700,1.0700,1.0200,1.0200,7930
IEC,20040511,1.0400,1.0700,1.0400,1.0500,12670
IEC,20040512,1.0700,1.0900,1.0300,1.0300,9450
IEC,20040513,1.0400,1.0400,1.0000,1.0000,6865