EWC,D,20040902,000000,14.6250,15.5000,13.3750,15.0000,15696,0
EWC,D,20040903,000000,15.2500,19.5000,15.1250,19.5000,64772,0
EWC,D,20040906,000000,21.5000,23.0000,20.2500,21.2500,56666,0
EWC,D,20040907,000000,22.0000,24.1250,20.7500,22.6250,95544,0
EWC,D,20040908,000000,22.7500,23.3750,22.2500,22.3750,29250,0
EWC,D,20040909,000000,22.6250,24.3750,22.5000,23.0000,42962,0
EWC,D,20040910,000000,23.5000,24.2500,22.8750,23.1250,26788,0
EWC,D,20040913,000000,23.7500,27.0000,23.6250,25.5000,76208,0
EWC,D,20040914,000000,26.5000,27.0000,25.0000,25.7500,43624,0
EWC,D,20040915,000000,26.2500,26.5000,25.2500,25.5000,14372,0
EWC,D,20040916,000000,25.7500,28.7500,25.7500,27.5000,55774,0
EWC,D,20040917,000000,28.5000,28.5000,26.5000,26.5000,23316,0
EWC,D,20040920,000000,26.7500,28.7500,26.5000,27.2500,45136,0
EWC,D,20040921,000000,27.7500,28.2500,27.0000,28.0000,20280,0
EWC,D,20040922,000000,28.7500,29.0000,28.0000,28.2500,15888,0
EWC,D,20040923,000000,28.2500,30.0000,27.2500,27.7500,51012,0
EWC,D,20040924,000000,28.0000,28.2500,22.5000,26.5000,25860,0
EWC,D,20040927,000000,26.0000,26.5000,24.8750,25.2500,3964,0
EWC,D,20040928,000000,24.7500,25.7500,24.5000,25.7500,6522,0
EWC,D,20040929,000000,26.2500,27.0000,25.7500,26.5000,6872,0
EWC,D,20040930,000000,26.5000,27.7500,26.5000,27.5000,13214,0
EWC,D,20041001,000000,27.7500,28.5000,27.0000,28.0000,13086,0
EWC,D,20041004,000000,28.0000,28.7500,27.7500,27.7500,11374,0
EWC,D,20041005,000000,27.7500,27.7500,26.2500,26.2500,3254,0
EWC,D,20041006,000000,26.5000,28.0000,26.5000,27.2500,9866,0
EWC,D,20041007,000000,27.2500,27.5000,26.2500,26.2500,2618,0
EWC,D,20041008,000000,26.7500,27.5000,26.2500,27.0000,17134,0
EWC,D,20041011,000000,27.0000,28.2500,26.7500,27.7500,19944,0
EWC,D,20041012,000000,28.0000,28.2500,27.0000,27.0000,9796,0
EWC,D,20041013,000000,27.2500,27.7500,27.0000,27.0000,8490,0
EWC,D,20041014,000000,27.2500,29.5000,27.0000,28.5000,50338,0
EWC,D,20041015,000000,29.0000,31.0000,28.7500,30.0000,92390,0
EWC,D,20041018,000000,30.5000,30.5000,28.2500,29.0000,30818,0
EWC,D,20041019,000000,29.7500,31.2500,29.0000,29.7500,87096,0
EWC,D,20041020,000000,29.2500,30.0000,29.0000,29.0000,26720,0
EWC,D,20041021,000000,29.2500,29.5000,28.5000,28.7500,10462,0
EWC,D,20041022,000000,29.0000,31.2500,29.0000,30.2500,71556,0
EWC,D,20041026,000000,30.5000,32.7500,30.0000,32.7500,66584,0
EWC,D,20041027,000000,32.5000,34.7500,32.0000,33.5000,115540,0
EWC,D,20041028,000000,34.5000,38.0000,34.5000,38.0000,108786,0
EWC,D,20041029,000000,39.0000,42.0000,39.0000,40.0000,106062,0