ESTAR,D,19940215,000000,9.2075,10.2125,8.5000,8.9725,672184,0
ESTAR,D,19940216,000000,9.2075,9.3275,8.0875,8.2650,347372,0
ESTAR,D,19940217,000000,8.2650,8.6175,7.9700,8.0875,148712,0
ESTAR,D,19940218,000000,8.1450,8.6175,7.9700,8.4400,152608,0
ESTAR,D,19940221,000000,8.5000,8.6775,8.0875,8.2050,79080,0
ESTAR,D,19940222,000000,8.2050,8.2650,7.9700,8.0275,44408,0
ESTAR,D,19940223,000000,8.0875,8.0875,7.6150,7.6150,44472,0
ESTAR,D,19940224,000000,7.6150,7.8500,7.4375,7.6150,36316,0
ESTAR,D,19940228,000000,7.4975,7.4975,7.0825,7.1425,26528,0
ESTAR,D,19940301,000000,7.0825,7.2025,6.9650,7.0250,15072,0
ESTAR,D,19940302,000000,7.0250,7.0250,6.7300,6.7875,19768,0
ESTAR,D,19940303,000000,6.7875,7.0250,6.7300,7.0250,22636,0
ESTAR,D,19940304,000000,7.0825,7.1425,7.0825,7.1425,15076,0
ESTAR,D,19940307,000000,7.2025,7.2600,7.0250,7.1425,9488,0
ESTAR,D,19940308,000000,7.1425,7.3775,7.0250,7.1425,18952,0
ESTAR,D,19940309,000000,7.0825,7.1425,6.9075,6.9650,4192,0
ESTAR,D,19940310,000000,6.9075,7.0250,6.7300,7.0250,13624,0
ESTAR,D,19940311,000000,6.8475,7.0250,6.7875,7.0250,6252,0
ESTAR,D,19940314,000000,6.9650,6.9650,6.7300,6.7875,6996,0
ESTAR,D,19940315,000000,6.7875,6.7875,6.6100,6.6700,4596,0
ESTAR,D,19940316,000000,6.6700,6.7300,6.4925,6.4925,9372,0
ESTAR,D,19940317,000000,6.4925,6.4925,6.1975,6.3150,9552,0
ESTAR,D,19940318,000000,6.3150,6.3150,6.1400,6.3150,6104,0
ESTAR,D,19940321,000000,6.0800,6.3150,6.0200,6.1975,11272,0
ESTAR,D,19940322,000000,6.0800,6.3750,6.0800,6.2575,13116,0
ESTAR,D,19940323,000000,6.3750,6.4925,6.3150,6.4350,11692,0
ESTAR,D,19940324,000000,6.4925,6.4925,6.2575,6.3750,4008,0
ESTAR,D,19940325,000000,6.1975,6.9650,6.1975,6.9075,52492,0
ESTAR,D,19940328,000000,6.7875,6.7875,6.2575,6.3150,29100,0
ESTAR,D,19940329,000000,6.3150,6.4350,6.2575,6.3150,6272,0
ESTAR,D,19940330,000000,6.2575,6.3750,6.1400,6.1975,5032,0
ESTAR,D,19940331,000000,6.1400,6.1975,6.0800,6.0800,3056,0
ESTAR,D,19940401,000000,6.0200,6.1975,6.0200,6.0800,5284,0
ESTAR,D,19940404,000000,6.0800,6.0800,5.6075,5.6075,5752,0
ESTAR,D,19940405,000000,5.4300,5.6675,5.4300,5.4900,3344,0
ESTAR,D,19940407,000000,5.6675,5.7850,5.4900,5.7250,11668,0
ESTAR,D,19940408,000000,5.7850,5.7850,5.5475,5.6675,4712,0
ESTAR,D,19940411,000000,5.6075,5.7250,5.6075,5.7250,812,0
ESTAR,D,19940415,000000,5.6075,5.8450,5.6075,5.6675,5012,0
ESTAR,D,19940418,000000,5.7250,5.7850,5.6075,5.6075,6464,0
ESTAR,D,19940419,000000,5.5475,5.6075,5.4300,5.4300,5588,0
ESTAR,D,19940420,000000,5.4300,5.5475,5.3725,5.3725,3892,0
ESTAR,D,19940421,000000,5.3725,5.4300,5.2525,5.2525,3080,0
ESTAR,D,19940422,000000,5.3725,5.3725,5.1950,5.1950,3728,0
ESTAR,D,19940425,000000,5.1950,5.2525,5.0175,5.0775,5408,0
ESTAR,D,19940426,000000,5.0775,5.0775,4.8400,4.8400,2688,0
ESTAR,D,19940427,000000,4.9575,5.0175,4.8400,4.8400,2624,0
ESTAR,D,19940428,000000,4.9575,5.0775,4.3675,4.7825,8136,0
ESTAR,D,19940429,000000,4.7225,4.8400,4.7225,4.7825,5812,0
ESTAR,D,19940503,000000,4.7825,4.7825,4.6050,4.6050,6152,0
ESTAR,D,19940504,000000,4.7225,4.7825,4.4850,4.4850,14056,0
ESTAR,D,19940506,000000,4.5450,4.5450,4.4850,4.4850,3752,0
ESTAR,D,19940509,000000,4.4850,4.5450,4.4850,4.4850,3404,0
ESTAR,D,19940510,000000,4.4850,4.5450,4.4275,4.5450,5304,0
ESTAR,D,19940511,000000,4.6050,4.8400,4.5450,4.6625,17860,0
ESTAR,D,19940512,000000,4.6625,4.8400,4.6625,4.7225,13160,0
ESTAR,D,19940513,000000,4.7825,4.8400,4.7225,4.8400,13720,0
ESTAR,D,19940516,000000,4.9000,4.9000,4.7825,4.9000,4492,0
ESTAR,D,19940517,000000,4.9575,5.0175,4.8400,4.9575,12272,0
ESTAR,D,19940518,000000,4.9000,5.0775,4.8400,4.8400,5800,0
ESTAR,D,19940519,000000,4.8400,5.0175,4.8400,4.8400,14344,0
ESTAR,D,19940520,000000,4.9000,4.9575,4.9000,4.9575,5032,0
ESTAR,D,19940523,000000,4.9000,4.9000,4.7825,4.8400,3296,0
ESTAR,D,19940525,000000,4.7825,4.8400,4.7825,4.7825,5056,0
ESTAR,D,19940526,000000,4.8400,4.9575,4.8400,4.8400,4388,0
ESTAR,D,19940527,000000,4.9575,4.9575,4.8400,4.8400,4796,0
ESTAR,D,19940530,000000,4.8400,4.8400,4.7825,4.8400,2504,0
ESTAR,D,19940531,000000,4.9000,5.1350,4.8400,5.0175,14616,0
ESTAR,D,19940601,000000,5.0175,5.3125,4.9575,5.3125,23588,0
ESTAR,D,19940602,000000,5.3125,5.4900,5.1350,5.1350,23788,0
ESTAR,D,19940603,000000,5.1350,5.1950,5.0175,5.0175,3460,0
ESTAR,D,19940606,000000,5.0775,5.0775,4.9575,5.0175,3300,0
ESTAR,D,19940607,000000,5.0775,5.1350,4.9575,4.9575,2456,0
ESTAR,D,19940608,000000,4.9000,4.9575,4.8400,4.8400,6112,0
ESTAR,D,19940609,000000,4.9575,4.9575,4.8400,4.9000,3532,0
ESTAR,D,19940610,000000,4.9575,4.9575,4.8400,4.8400,3332,0
ESTAR,D,19940613,000000,4.8400,5.0775,4.8400,4.9000,8584,0
ESTAR,D,19940614,000000,5.0175,5.0175,4.8400,4.8400,4460,0
ESTAR,D,19940615,000000,4.8400,4.9000,4.7825,4.8400,3980,0
ESTAR,D,19940616,000000,4.7825,4.9000,4.7825,4.9000,2956,0
ESTAR,D,19940617,000000,4.9575,4.9575,4.7825,4.8400,7268,0
ESTAR,D,19940620,000000,4.9000,4.9000,4.7825,4.8400,3680,0
ESTAR,D,19940621,000000,4.7225,4.7825,4.7225,4.7825,5932,0
ESTAR,D,19940622,000000,4.7225,4.7225,4.6050,4.7225,4256,0
ESTAR,D,19940623,000000,4.7225,4.7825,4.6625,4.6625,1312,0
ESTAR,D,19940624,000000,4.6050,4.7225,4.6050,4.7225,2400,0
ESTAR,D,19940627,000000,4.7225,4.7225,4.4850,4.4850,8588,0
ESTAR,D,19940628,000000,4.5450,4.6050,4.4850,4.5450,1136,0
ESTAR,D,19940629,000000,4.5450,4.5450,4.4850,4.4850,3856,0
ESTAR,D,19940630,000000,4.4850,4.5450,4.4850,4.4850,4968,0
ESTAR,D,19940704,000000,4.4850,4.5450,4.3675,4.3675,2724,0
ESTAR,D,19940705,000000,4.4275,4.6050,4.4275,4.5450,3360,0
ESTAR,D,19940706,000000,4.6050,4.6050,4.5450,4.5450,2080,0
ESTAR,D,19940707,000000,4.6050,4.6050,4.4850,4.5450,1504,0
ESTAR,D,19940708,000000,4.5450,4.9000,4.5450,4.7825,14816,0
ESTAR,D,19940711,000000,4.7825,4.8400,4.5450,4.7225,6672,0
ESTAR,D,19940712,000000,4.6625,4.7225,4.5450,4.6050,5928,0
ESTAR,D,19940713,000000,4.6050,4.6625,4.4850,4.6625,6532,0
ESTAR,D,19940714,000000,4.6625,4.6625,4.5450,4.6625,1648,0
ESTAR,D,19940715,000000,4.6050,4.6050,4.5450,4.6050,4796,0
ESTAR,D,19940718,000000,4.6050,4.6050,4.4850,4.4850,2168,0
ESTAR,D,19940719,000000,4.5450,4.6050,4.4850,4.4850,1540,0
ESTAR,D,19940720,000000,4.5450,4.5450,4.4275,4.4850,8768,0
ESTAR,D,19940721,000000,4.4850,4.5450,4.4275,4.5450,3836,0
ESTAR,D,19940722,000000,4.4850,4.5450,4.4850,4.4850,3788,0
ESTAR,D,19940726,000000,4.4850,4.4850,4.4850,4.4850,2240,0
ESTAR,D,19940727,000000,4.4850,4.5450,4.4275,4.4275,4992,0
ESTAR,D,19940728,000000,4.4275,4.5450,4.4275,4.5450,2604,0
ESTAR,D,19940729,000000,4.4850,4.5450,4.4275,4.4275,3220,0
ESTAR,D,19940801,000000,4.4850,4.5450,4.4850,4.5450,4524,0
ESTAR,D,19940802,000000,4.4850,4.5450,4.4850,4.5450,6104,0
ESTAR,D,19940803,000000,4.6050,4.7825,4.6050,4.7825,30108,0
ESTAR,D,19940804,000000,4.7825,4.9000,4.7225,4.7225,22064,0
ESTAR,D,19940805,000000,4.7225,4.7825,4.6625,4.7225,10376,0
ESTAR,D,19940808,000000,4.7825,4.9000,4.6625,4.7225,9004,0
ESTAR,D,19940809,000000,4.7825,4.7825,4.6050,4.6625,4288,0
ESTAR,D,19940810,000000,4.6050,4.6625,4.6050,4.6050,1756,0
ESTAR,D,19940811,000000,4.6625,4.9000,4.6625,4.7825,15824,0
ESTAR,D,19940815,000000,4.7225,4.7825,4.6625,4.7825,6256,0
ESTAR,D,19940816,000000,4.7225,4.7225,4.6050,4.6050,3712,0
ESTAR,D,19940817,000000,4.7225,4.7225,4.5450,4.6050,4248,0
ESTAR,D,19940818,000000,4.6625,4.6625,4.5450,4.5450,2668,0
ESTAR,D,19940819,000000,4.6050,4.6050,4.5450,4.6050,6932,0
ESTAR,D,19940822,000000,4.6050,4.6625,4.4850,4.6050,6652,0
ESTAR,D,19940823,000000,4.6050,4.6050,4.4850,4.5450,7576,0
ESTAR,D,19940824,000000,4.5450,4.6050,4.4850,4.6050,3188,0
ESTAR,D,19940825,000000,4.5450,4.7825,4.4850,4.4850,22520,0
ESTAR,D,19940826,000000,4.6050,4.6050,4.4850,4.6050,2820,0
ESTAR,D,19940829,000000,4.6050,4.6050,4.5450,4.5450,5128,0
ESTAR,D,19940830,000000,4.6050,4.6050,4.5450,4.5450,6220,0
ESTAR,D,19940831,000000,4.6050,4.7825,4.5450,4.7225,17696,0
ESTAR,D,19940901,000000,4.7225,4.9000,4.6625,4.9000,27060,0
ESTAR,D,19940902,000000,5.0175,5.2525,4.9575,5.1950,61896,0
ESTAR,D,19940905,000000,5.3125,5.5475,5.1350,5.3125,46356,0
ESTAR,D,19940906,000000,5.2525,5.2525,5.0775,5.1350,8324,0
ESTAR,D,19940907,000000,5.0775,5.1350,4.8400,4.9000,14856,0
ESTAR,D,19940908,000000,4.9000,4.9000,4.7825,4.7825,5016,0
ESTAR,D,19940909,000000,4.9000,5.0175,4.8400,4.9000,8288,0
ESTAR,D,19940912,000000,4.9000,4.9575,4.8400,4.9000,4340,0
ESTAR,D,19940913,000000,4.9575,4.9575,4.7825,4.7825,3680,0
ESTAR,D,19940914,000000,4.8400,5.0775,4.8400,5.0175,23524,0
ESTAR,D,19940915,000000,5.0175,5.0775,4.9575,4.9575,8992,0
ESTAR,D,19940916,000000,5.0775,5.2525,5.0175,5.2525,32920,0
ESTAR,D,19940919,000000,5.1950,5.2525,5.0175,5.0175,12868,0
ESTAR,D,19940920,000000,5.0175,5.1950,4.9575,5.0775,15504,0
ESTAR,D,19940921,000000,5.0775,5.0775,4.9575,5.0175,5988,0
ESTAR,D,19940922,000000,5.0175,5.1950,5.0175,5.1350,16268,0
ESTAR,D,19940923,000000,5.0775,5.2525,5.0175,5.0175,27752,0
ESTAR,D,19940926,000000,5.0175,5.0175,4.9575,4.9575,7484,0
ESTAR,D,19940927,000000,5.0175,5.0775,4.9575,4.9575,5340,0
ESTAR,D,19940928,000000,5.0175,5.0175,4.9575,4.9575,4088,0
ESTAR,D,19940929,000000,4.9575,5.0175,4.7225,4.7225,10244,0
ESTAR,D,19940930,000000,4.7825,4.9000,4.7225,4.9000,5040,0
ESTAR,D,19941003,000000,4.8400,4.8400,4.7825,4.8400,2252,0
ESTAR,D,19941004,000000,4.8400,4.9000,4.7825,4.8400,2636,0
ESTAR,D,19941005,000000,4.7825,4.7825,4.7825,4.7825,2424,0
ESTAR,D,19941006,000000,4.7825,4.8400,4.7225,4.7225,2408,0
ESTAR,D,19941007,000000,4.7225,4.7225,4.6050,4.7225,2692,0
ESTAR,D,19941010,000000,4.6625,4.6625,4.4850,4.5450,8828,0
ESTAR,D,19941011,000000,4.5450,4.6050,4.4850,4.5450,3576,0
ESTAR,D,19941012,000000,4.6050,4.6050,4.5450,4.6050,3584,0
ESTAR,D,19941013,000000,4.6050,4.6050,4.5450,4.5450,2396,0
ESTAR,D,19941014,000000,4.5450,4.5450,4.4850,4.5450,8548,0
ESTAR,D,19941017,000000,4.6050,4.6050,4.4850,4.4850,3728,0
ESTAR,D,19941018,000000,4.5450,4.5450,4.4850,4.5450,1864,0
ESTAR,D,19941019,000000,4.5450,4.5450,4.4850,4.5450,936,0
ESTAR,D,19941020,000000,4.5450,4.6050,4.5450,4.5450,3944,0
ESTAR,D,19941021,000000,4.6050,4.6050,4.4850,4.6050,5340,0
ESTAR,D,19941025,000000,4.5450,4.5450,4.4850,4.5450,2392,0
ESTAR,D,19941026,000000,4.4850,4.5450,4.4850,4.5450,2440,0
ESTAR,D,19941027,000000,4.4850,4.4850,4.4275,4.4275,2584,0
ESTAR,D,19941028,000000,4.4275,4.4850,4.4275,4.4850,2876,0
ESTAR,D,19941031,000000,4.4850,4.6625,4.4850,4.6050,4232,0
ESTAR,D,19941101,000000,4.5450,4.5450,4.4275,4.4850,3288,0
ESTAR,D,19941102,000000,4.4850,4.4850,4.4850,4.4850,1912,0
ESTAR,D,19941103,000000,4.4850,4.4850,4.4275,4.4275,3052,0
ESTAR,D,19941104,000000,4.4850,4.4850,4.4275,4.4850,5224,0
ESTAR,D,19941107,000000,4.5450,4.5450,4.3675,4.4275,11304,0
ESTAR,D,19941108,000000,4.4275,4.4275,4.3675,4.3675,7560,0
ESTAR,D,19941109,000000,4.3675,4.5450,4.3675,4.4275,16064,0
ESTAR,D,19941110,000000,4.4275,4.4850,4.3675,4.3675,9724,0
ESTAR,D,19941111,000000,4.3675,4.3675,4.2500,4.3675,10460,0
ESTAR,D,19941114,000000,4.3675,4.3675,4.1900,4.2500,4740,0
ESTAR,D,19941115,000000,4.1325,4.3675,4.0725,4.3100,22032,0
ESTAR,D,19941116,000000,4.2500,4.2500,4.1325,4.1900,4960,0
ESTAR,D,19941117,000000,4.1900,4.2500,4.1325,4.1325,4088,0
ESTAR,D,19941118,000000,4.1325,4.1900,4.0725,4.1325,4576,0
ESTAR,D,19941121,000000,4.0725,4.1325,3.9550,3.9550,2296,0
ESTAR,D,19941122,000000,3.8950,4.0150,3.7775,3.8375,6376,0
ESTAR,D,19941123,000000,3.5425,3.6600,3.4825,3.4825,10696,0
ESTAR,D,19941124,000000,3.6000,3.6000,3.5425,3.5425,4816,0
ESTAR,D,19941125,000000,3.5425,3.6000,3.4825,3.5425,4020,0
ESTAR,D,19941128,000000,3.5425,3.5425,3.3650,3.4225,5432,0
ESTAR,D,19941129,000000,3.4225,3.4825,3.3650,3.3650,1732,0
ESTAR,D,19941130,000000,3.3650,3.4825,3.3050,3.4225,3440,0
ESTAR,D,19941201,000000,3.4225,3.4225,3.3050,3.4225,2120,0
ESTAR,D,19941202,000000,3.3650,3.3650,3.3050,3.3050,2836,0
ESTAR,D,19941206,000000,3.3650,3.4225,3.1875,3.2475,2972,0
ESTAR,D,19941207,000000,3.1875,3.1875,3.0700,3.1275,3044,0
ESTAR,D,19941208,000000,3.1275,3.1875,3.0100,3.0700,3332,0
ESTAR,D,19941209,000000,2.8925,2.9525,2.7750,2.8325,12444,0
ESTAR,D,19941213,000000,3.0000,3.0625,2.8750,3.0000,4636,0
ESTAR,D,19941214,000000,2.8750,2.8750,2.8125,2.8750,820,0
ESTAR,D,19941215,000000,2.9375,2.9375,2.8125,2.9375,7052,0
ESTAR,D,19941216,000000,2.8750,2.8750,2.8125,2.8750,4280,0
ESTAR,D,19941219,000000,2.8750,2.8750,2.8125,2.8125,2920,0
ESTAR,D,19941220,000000,2.8125,2.8125,2.7500,2.8125,1844,0
ESTAR,D,19941221,000000,2.8125,3.0000,2.8125,3.0000,8828,0
ESTAR,D,19941222,000000,3.0000,3.0625,2.9375,3.0000,4680,0
ESTAR,D,19941223,000000,2.9375,3.0000,2.9375,3.0000,416,0
ESTAR,D,19941226,000000,3.0000,3.0000,2.9375,3.0000,640,0
ESTAR,D,19941227,000000,3.0000,3.1250,3.0000,3.0625,2636,0
ESTAR,D,19941228,000000,3.0625,3.1250,3.0625,3.1250,1848,0
ESTAR,D,19941229,000000,3.0625,3.0625,3.0000,3.0000,1048,0
ESTAR,D,19941230,000000,3.0000,3.0000,2.9375,2.9375,372,0
ESTAR,D,19950103,000000,2.9375,2.9375,2.8750,2.9375,2320,0
ESTAR,D,19950104,000000,2.9375,3.0000,2.8750,3.0000,7972,0
ESTAR,D,19950105,000000,3.0000,3.0000,2.9375,2.9375,5728,0
ESTAR,D,19950106,000000,2.9375,2.9375,2.8750,2.8750,4080,0
ESTAR,D,19950109,000000,2.8750,3.0000,2.8750,2.8750,18060,0
ESTAR,D,19950110,000000,2.8750,2.8750,2.8125,2.8125,6460,0
ESTAR,D,19950111,000000,2.8750,2.8750,2.6875,2.7500,20076,0
ESTAR,D,19950112,000000,2.8125,2.8125,2.6250,2.6250,6236,0
ESTAR,D,19950113,000000,2.6250,2.6250,2.5000,2.5625,5740,0
ESTAR,D,19950116,000000,2.6250,2.6875,2.5625,2.6875,2440,0
ESTAR,D,19950117,000000,2.6250,2.7500,2.6250,2.6250,3912,0
ESTAR,D,19950118,000000,2.6250,2.6875,2.6250,2.6875,1284,0
ESTAR,D,19950119,000000,2.6250,2.6875,2.6250,2.6875,2200,0
ESTAR,D,19950120,000000,2.5625,2.6250,2.5625,2.6250,6572,0
ESTAR,D,19950123,000000,2.5625,2.5625,2.4250,2.5625,1804,0
ESTAR,D,19950124,000000,2.4500,2.5000,2.4250,2.5000,1912,0
ESTAR,D,19950125,000000,2.5000,2.5000,2.4500,2.4750,472,0
ESTAR,D,19950126,000000,2.5000,2.5000,2.4750,2.5000,1484,0
ESTAR,D,19950127,000000,2.4250,2.5000,2.4250,2.5000,2872,0
ESTAR,D,19950130,000000,2.5000,2.5625,2.5000,2.5625,452,0
ESTAR,D,19950131,000000,2.5625,2.5625,2.5000,2.5625,464,0
ESTAR,D,19950201,000000,2.5625,2.5625,2.5000,2.5625,1064,0
ESTAR,D,19950202,000000,2.5625,2.5625,2.5625,2.5625,160,0
ESTAR,D,19950203,000000,2.5625,2.7500,2.5625,2.6875,3568,0
ESTAR,D,19950206,000000,2.7500,2.7500,2.6250,2.6875,2348,0
ESTAR,D,19950207,000000,2.6875,2.9375,2.6250,2.9375,28724,0
ESTAR,D,19950208,000000,2.8750,3.1875,2.8125,3.1250,36864,0
ESTAR,D,19950209,000000,3.0625,3.4375,3.0625,3.4375,53240,0
ESTAR,D,19950210,000000,3.5000,3.6250,3.3125,3.3750,46040,0
ESTAR,D,19950213,000000,3.4375,3.4375,3.0625,3.1875,17744,0
ESTAR,D,19950215,000000,3.1875,3.3125,3.1875,3.2500,8276,0
ESTAR,D,19950216,000000,3.2500,3.2500,3.1875,3.1875,7572,0
ESTAR,D,19950217,000000,3.1875,3.1875,3.0625,3.1875,4620,0
ESTAR,D,19950220,000000,3.1250,3.1875,3.0625,3.1875,3984,0
ESTAR,D,19950221,000000,3.1875,3.1875,3.0625,3.1875,2824,0
ESTAR,D,19950222,000000,3.2500,3.2500,3.0625,3.1875,3436,0
ESTAR,D,19950223,000000,3.1875,3.1875,3.0625,3.1250,856,0
ESTAR,D,19950224,000000,3.1250,3.2500,3.1250,3.2500,11308,0
ESTAR,D,19950227,000000,3.1250,3.1250,3.0000,3.1250,6152,0
ESTAR,D,19950228,000000,3.0625,3.1875,3.0625,3.1875,3544,0
ESTAR,D,19950301,000000,3.0625,3.1875,3.0625,3.1875,2220,0
ESTAR,D,19950302,000000,3.1875,3.1875,3.1250,3.1875,1600,0
ESTAR,D,19950303,000000,3.1250,3.1250,3.0625,3.1250,2184,0
ESTAR,D,19950306,000000,3.0000,3.0625,3.0000,3.0000,2432,0
ESTAR,D,19950307,000000,2.9375,3.0625,2.9375,3.0625,944,0
ESTAR,D,19950308,000000,2.9375,2.9375,2.8750,2.9375,2240,0
ESTAR,D,19950309,000000,2.8750,2.9375,2.8750,2.9375,1432,0
ESTAR,D,19950310,000000,2.8750,2.9375,2.8750,2.9375,1976,0
ESTAR,D,19950313,000000,2.8750,2.9375,2.8125,2.9375,2316,0
ESTAR,D,19950314,000000,2.8125,2.8125,2.6875,2.8125,4076,0
ESTAR,D,19950315,000000,2.7500,2.8125,2.6875,2.8125,1092,0
ESTAR,D,19950316,000000,2.6250,2.6875,2.6250,2.6875,1096,0
ESTAR,D,19950317,000000,2.6875,2.7500,2.6250,2.7500,1604,0
ESTAR,D,19950320,000000,2.7500,2.7500,2.6875,2.7500,372,0
ESTAR,D,19950321,000000,2.6875,2.7500,2.6875,2.7500,1196,0
ESTAR,D,19950322,000000,2.6250,2.7500,2.6250,2.6875,240,0
ESTAR,D,19950323,000000,2.6250,2.6875,2.6250,2.6875,612,0
ESTAR,D,19950324,000000,2.6875,2.6875,2.6875,2.6875,460,0
ESTAR,D,19950327,000000,2.6875,2.7500,2.6875,2.6875,5028,0
ESTAR,D,19950328,000000,2.6250,2.6875,2.6250,2.6250,3764,0
ESTAR,D,19950329,000000,2.6250,2.8125,2.6250,2.8125,2212,0
ESTAR,D,19950330,000000,2.7500,2.8125,2.7500,2.8125,1896,0
ESTAR,D,19950331,000000,2.6875,2.6875,2.6250,2.6875,1972,0
ESTAR,D,19950403,000000,2.6250,2.7500,2.6250,2.7500,3176,0
ESTAR,D,19950404,000000,2.6250,2.6250,2.5000,2.6250,7624,0
ESTAR,D,19950405,000000,2.5625,2.5625,2.5000,2.5625,2264,0
ESTAR,D,19950407,000000,2.5000,2.5625,2.5000,2.5625,10488,0
ESTAR,D,19950410,000000,2.5000,2.6250,2.5000,2.6250,6176,0
ESTAR,D,19950411,000000,2.5625,2.6250,2.5000,2.6250,2244,0
ESTAR,D,19950417,000000,2.5625,2.6250,2.5625,2.6250,3196,0
ESTAR,D,19950418,000000,2.5625,2.6250,2.5625,2.6250,4728,0
ESTAR,D,19950419,000000,2.5625,2.6250,2.5000,2.6250,3800,0
ESTAR,D,19950420,000000,2.5625,2.6250,2.5625,2.6250,6656,0
ESTAR,D,19950421,000000,2.5625,2.6875,2.5625,2.6875,7580,0
ESTAR,D,19950424,000000,2.6250,2.6875,2.6250,2.6250,1780,0
ESTAR,D,19950425,000000,2.6250,2.6250,2.5625,2.6250,2248,0
ESTAR,D,19950426,000000,2.5625,2.6250,2.5625,2.6250,4816,0
ESTAR,D,19950427,000000,2.5625,2.6250,2.5625,2.6250,2268,0
ESTAR,D,19950428,000000,2.5625,2.6250,2.5625,2.6250,648,0
ESTAR,D,19950502,000000,2.6250,2.6875,2.6250,2.6875,2456,0
ESTAR,D,19950503,000000,2.6875,2.6875,2.5625,2.6875,1956,0
ESTAR,D,19950504,000000,2.6250,2.6250,2.5625,2.5625,2932,0
ESTAR,D,19950508,000000,2.5625,2.6250,2.5625,2.6250,6904,0
ESTAR,D,19950509,000000,2.6250,2.8750,2.6250,2.8750,10076,0
ESTAR,D,19950510,000000,3.0000,3.1250,3.0000,3.1250,21508,0
ESTAR,D,19950511,000000,3.1250,3.1875,2.8750,2.8750,5012,0
ESTAR,D,19950512,000000,2.8750,3.0000,2.8125,2.8750,4256,0
ESTAR,D,19950516,000000,2.8125,2.8750,2.8125,2.8750,1652,0
ESTAR,D,19950517,000000,2.8750,2.8750,2.8125,2.8125,2044,0
ESTAR,D,19950518,000000,2.8750,2.8750,2.7500,2.8125,3652,0
ESTAR,D,19950519,000000,2.6875,2.7500,2.6250,2.6875,1972,0
ESTAR,D,19950522,000000,2.7500,2.9375,2.7500,2.8750,15036,0
ESTAR,D,19950523,000000,3.1250,3.1250,3.0000,3.1250,28740,0
ESTAR,D,19950524,000000,3.1250,3.1250,3.0000,3.1250,6740,0
ESTAR,D,19950525,000000,3.1250,3.3125,3.0000,3.3125,36960,0
ESTAR,D,19950526,000000,3.3125,3.6250,3.2500,3.6250,89148,0
ESTAR,D,19950529,000000,3.6250,3.9375,3.5625,3.9375,49464,0
ESTAR,D,19950530,000000,4.3125,4.3125,3.7500,3.7500,105144,0
ESTAR,D,19950531,000000,3.7500,4.1250,3.7500,4.0625,47920,0
ESTAR,D,19950601,000000,4.1875,4.1875,3.6875,3.6875,26284,0
ESTAR,D,19950602,000000,3.5000,3.8750,3.4375,3.8125,38424,0
ESTAR,D,19950605,000000,3.7500,4.1875,3.7500,4.1875,90356,0
ESTAR,D,19950606,000000,4.1875,4.2500,3.9375,4.0000,20992,0
ESTAR,D,19950607,000000,4.0000,4.0625,3.8125,4.0000,6736,0
ESTAR,D,19950608,000000,4.0000,4.2500,3.9375,4.2500,50760,0
ESTAR,D,19950609,000000,4.1875,4.4375,4.1250,4.2500,81196,0
ESTAR,D,19950612,000000,4.2500,4.2500,4.0000,4.1250,10020,0
ESTAR,D,19950613,000000,4.1250,4.1250,3.7500,3.7500,14828,0
ESTAR,D,19950614,000000,3.8750,3.9375,3.8125,3.8750,7432,0
ESTAR,D,19950615,000000,3.9375,4.0000,3.7500,3.8125,12100,0
ESTAR,D,19950616,000000,3.7500,3.8125,3.7500,3.8125,1828,0
ESTAR,D,19950619,000000,3.7500,3.8750,3.7500,3.8750,1356,0
ESTAR,D,19950620,000000,3.8750,3.8750,3.6875,3.8125,2604,0
ESTAR,D,19950621,000000,3.8125,3.8750,3.6875,3.6875,1968,0
ESTAR,D,19950622,000000,3.7500,3.7500,3.6250,3.6875,1932,0
ESTAR,D,19950623,000000,3.6875,3.6875,3.6250,3.6250,3104,0
ESTAR,D,19950626,000000,3.6250,3.6250,3.4375,3.6250,7068,0
ESTAR,D,19950627,000000,3.5000,3.5625,3.4375,3.5000,3348,0
ESTAR,D,19950628,000000,3.5000,3.5625,3.4375,3.5000,5600,0
ESTAR,D,19950629,000000,3.5625,3.5625,3.5000,3.5000,1232,0
ESTAR,D,19950630,000000,3.5625,3.5625,3.5625,3.5625,2168,0
ESTAR,D,19950703,000000,3.6250,3.8750,3.6250,3.8750,25548,0
ESTAR,D,19950704,000000,4.0000,4.1250,3.8750,3.8750,24664,0
ESTAR,D,19950705,000000,3.8750,4.2500,3.8750,4.2500,61704,0
ESTAR,D,19950706,000000,4.3750,4.6250,4.3125,4.3750,122876,0
ESTAR,D,19950707,000000,4.6250,4.6875,4.3125,4.5000,51084,0
ESTAR,D,19950710,000000,4.6250,4.6250,4.1250,4.1875,55792,0
ESTAR,D,19950711,000000,4.2500,4.3125,4.0625,4.0625,9628,0
ESTAR,D,19950713,000000,4.1875,4.3125,4.0625,4.2500,15944,0
ESTAR,D,19950714,000000,4.2500,4.5000,4.2500,4.3750,32540,0
ESTAR,D,19950717,000000,4.3750,4.5625,4.3750,4.5000,48284,0
ESTAR,D,19950718,000000,4.4375,4.4375,4.1250,4.2500,25380,0
ESTAR,D,19950719,000000,4.0000,4.1250,3.8750,3.8750,51468,0
ESTAR,D,19950720,000000,3.7500,4.0625,3.6875,4.0625,30092,0
ESTAR,D,19950721,000000,4.1250,4.1250,3.6875,3.6875,23496,0
ESTAR,D,19950724,000000,3.6250,3.6875,3.5000,3.5625,20284,0
ESTAR,D,19950725,000000,3.6250,3.6875,3.4375,3.5000,22472,0
ESTAR,D,19950726,000000,3.5625,3.7500,3.5625,3.6875,16928,0
ESTAR,D,19950727,000000,3.7500,3.8750,3.6875,3.7500,23208,0
ESTAR,D,19950728,000000,3.8125,3.8125,3.6875,3.6875,5588,0
ESTAR,D,19950731,000000,3.7500,3.7500,3.5625,3.6250,3628,0
ESTAR,D,19950801,000000,3.6250,3.6250,3.5000,3.5625,4572,0
ESTAR,D,19950802,000000,3.6250,3.6250,3.5625,3.6250,3024,0
ESTAR,D,19950803,000000,3.6875,3.6875,3.6250,3.6250,3940,0
ESTAR,D,19950804,000000,3.6250,3.6250,3.3750,3.4375,17716,0
ESTAR,D,19950807,000000,3.4375,3.4375,3.1875,3.1875,9976,0
ESTAR,D,19950808,000000,3.2500,3.3125,3.1875,3.2500,4468,0
ESTAR,D,19950809,000000,3.2500,3.3125,3.1875,3.2500,4520,0
ESTAR,D,19950810,000000,3.2500,3.3125,3.2500,3.2500,3816,0
ESTAR,D,19950811,000000,3.2500,3.3125,3.2500,3.3125,2196,0
ESTAR,D,19950815,000000,3.3125,3.3125,3.1875,3.1875,3216,0
ESTAR,D,19950816,000000,3.1875,3.1875,3.0625,3.1250,2616,0
ESTAR,D,19950817,000000,3.1250,3.3125,3.1250,3.2500,4888,0
ESTAR,D,19950818,000000,3.2500,3.2500,3.0625,3.1250,2304,0
ESTAR,D,19950821,000000,3.1875,3.1875,3.0000,3.0000,1396,0
ESTAR,D,19950822,000000,3.0000,3.0625,3.0000,3.0000,960,0
ESTAR,D,19950823,000000,3.0625,3.2500,3.0625,3.1250,6260,0
ESTAR,D,19950824,000000,3.1875,3.2500,3.1250,3.2500,2404,0
ESTAR,D,19950825,000000,3.2500,3.3125,3.1875,3.2500,4300,0
ESTAR,D,19950828,000000,3.2500,3.3125,3.1875,3.2500,1888,0
ESTAR,D,19950829,000000,3.2500,3.2500,3.1875,3.1875,1520,0
ESTAR,D,19950830,000000,3.2500,3.2500,3.0625,3.1250,2672,0
ESTAR,D,19950831,000000,3.1250,3.1250,3.0000,3.1250,4316,0
ESTAR,D,19950901,000000,3.1250,3.1250,3.0625,3.1250,824,0
ESTAR,D,19950904,000000,3.0625,3.1250,3.0000,3.1250,3016,0
ESTAR,D,19950905,000000,3.0625,3.1250,3.0000,3.1250,1964,0
ESTAR,D,19950906,000000,3.0625,3.0625,3.0000,3.0625,444,0
ESTAR,D,19950907,000000,3.0000,3.0000,3.0000,3.0000,812,0
ESTAR,D,19950908,000000,3.0000,3.0625,2.9375,3.0000,2168,0
ESTAR,D,19950911,000000,3.0625,3.0625,3.0000,3.0000,520,0
ESTAR,D,19950912,000000,3.0000,3.0000,3.0000,3.0000,660,0
ESTAR,D,19950913,000000,3.0625,3.1250,3.0625,3.1250,2776,0
ESTAR,D,19950914,000000,3.1250,3.1250,3.0000,3.1250,1944,0
ESTAR,D,19950915,000000,3.0625,3.1250,3.0000,3.1250,3096,0
ESTAR,D,19950918,000000,3.1250,3.3125,3.1250,3.2500,11176,0
ESTAR,D,19950919,000000,3.2500,3.2500,3.1250,3.1875,1292,0
ESTAR,D,19950920,000000,3.1250,3.1250,3.0625,3.1250,1368,0
ESTAR,D,19950921,000000,3.0625,3.0625,3.0000,3.0625,1316,0
ESTAR,D,19950922,000000,3.0625,3.0625,3.0625,3.0625,604,0
ESTAR,D,19950925,000000,3.0000,3.0625,3.0000,3.0625,720,0
ESTAR,D,19950926,000000,3.0625,3.1250,3.0000,3.1250,820,0
ESTAR,D,19950927,000000,3.0625,3.0625,3.0000,3.0000,2080,0
ESTAR,D,19950928,000000,3.0000,3.0000,2.9375,3.0000,1448,0
ESTAR,D,19950929,000000,3.0000,3.0000,2.9375,3.0000,580,0
ESTAR,D,19951002,000000,2.9375,2.9375,2.9375,2.9375,80,0
ESTAR,D,19951003,000000,2.9375,2.9375,2.9375,2.9375,180,0
ESTAR,D,19951004,000000,2.9375,2.9375,2.9375,2.9375,1332,0
ESTAR,D,19951005,000000,3.0000,3.0000,2.9375,2.9375,2480,0
ESTAR,D,19951006,000000,3.0000,3.0000,3.0000,3.0000,740,0
ESTAR,D,19951009,000000,2.9375,3.0000,2.9375,3.0000,144,0
ESTAR,D,19951010,000000,2.9375,2.9375,2.9375,2.9375,3872,0
ESTAR,D,19951011,000000,2.9375,3.0000,2.9375,2.9375,588,0
ESTAR,D,19951012,000000,2.9375,2.9375,2.9375,2.9375,456,0
ESTAR,D,19951013,000000,2.9375,2.9375,2.9375,2.9375,2232,0
ESTAR,D,19951016,000000,3.0000,3.0000,2.9375,2.9375,1388,0
ESTAR,D,19951017,000000,2.9375,2.9375,2.8750,2.9375,3568,0
ESTAR,D,19951018,000000,2.8750,2.8750,2.7500,2.7500,1400,0
ESTAR,D,19951019,000000,2.7500,2.8125,2.6875,2.8125,1156,0
ESTAR,D,19951020,000000,2.7500,2.7500,2.6875,2.6875,932,0
ESTAR,D,19951024,000000,2.6250,2.6250,2.6250,2.6250,520,0
ESTAR,D,19951025,000000,2.6250,2.6250,2.5000,2.6250,5780,0
ESTAR,D,19951026,000000,2.5000,2.5625,2.5000,2.5625,2388,0
ESTAR,D,19951027,000000,2.5000,2.6250,2.4750,2.5625,5564,0
ESTAR,D,19951030,000000,2.5625,2.5625,2.5000,2.5000,5800,0
ESTAR,D,19951031,000000,2.5625,2.6250,2.5625,2.6250,3772,0
ESTAR,D,19951101,000000,2.6250,2.6875,2.6250,2.6875,1132,0
ESTAR,D,19951102,000000,2.6250,2.6250,2.5000,2.5625,1448,0
ESTAR,D,19951103,000000,2.5625,2.5625,2.5625,2.5625,220,0
ESTAR,D,19951106,000000,2.5625,2.6250,2.5000,2.6250,4624,0
ESTAR,D,19951107,000000,2.5625,2.5625,2.5625,2.5625,260,0
ESTAR,D,19951108,000000,2.5625,2.5625,2.5000,2.5000,976,0
ESTAR,D,19951109,000000,2.5000,2.5625,2.5000,2.5000,1452,0
ESTAR,D,19951110,000000,2.5000,2.5625,2.4750,2.5000,6544,0
ESTAR,D,19951113,000000,2.5000,2.5000,2.4500,2.4500,884,0
ESTAR,D,19951114,000000,2.4750,2.5000,2.4250,2.5000,2788,0
ESTAR,D,19951115,000000,2.4500,2.4500,2.3500,2.4000,1984,0
ESTAR,D,19951116,000000,2.3750,2.4750,2.3750,2.4750,724,0
ESTAR,D,19951117,000000,2.5000,2.5625,2.4750,2.5000,768,0
ESTAR,D,19951120,000000,2.4000,2.4750,2.4000,2.4250,596,0
ESTAR,D,19951121,000000,2.3750,2.5625,2.3750,2.5625,1492,0
ESTAR,D,19951122,000000,2.5625,2.5625,2.5000,2.5000,752,0
ESTAR,D,19951123,000000,2.5000,2.5000,2.4500,2.5000,652,0
ESTAR,D,19951124,000000,2.4750,2.5000,2.4500,2.5000,124,0
ESTAR,D,19951127,000000,2.4500,2.4750,2.4500,2.4750,440,0
ESTAR,D,19951128,000000,2.4750,2.5000,2.4750,2.5000,2372,0
ESTAR,D,19951129,000000,2.5000,2.5000,2.5000,2.5000,40,0
ESTAR,D,19951130,000000,2.5000,2.5000,2.5000,2.5000,2620,0
ESTAR,D,19951201,000000,2.5000,2.6250,2.5000,2.6250,3092,0
ESTAR,D,19951204,000000,2.5000,2.5625,2.3750,2.5625,6036,0
ESTAR,D,19951206,000000,2.5625,2.8125,2.5625,2.6875,5640,0
ESTAR,D,19951207,000000,2.6875,2.8125,2.6250,2.6250,3852,0
ESTAR,D,19951208,000000,2.5625,2.6875,2.5625,2.6250,1460,0
ESTAR,D,19951212,000000,2.6875,2.7500,2.6250,2.6250,172,0
ESTAR,D,19951213,000000,2.6250,2.6250,2.5625,2.5625,312,0
ESTAR,D,19951214,000000,2.6250,2.7500,2.6250,2.7500,2740,0
ESTAR,D,19951215,000000,2.7500,2.7500,2.6250,2.6250,1908,0
ESTAR,D,19951218,000000,2.6250,2.7500,2.6250,2.6250,2620,0
ESTAR,D,19951219,000000,2.6250,2.7500,2.6250,2.7500,1188,0
ESTAR,D,19951220,000000,2.8125,3.0000,2.8125,3.0000,31644,0
ESTAR,D,19951221,000000,3.0625,3.1875,2.9375,2.9375,31284,0
ESTAR,D,19951222,000000,3.0000,3.0625,2.9375,3.0000,9092,0
ESTAR,D,19951225,000000,3.0000,3.0000,2.8750,2.8750,2852,0
ESTAR,D,19951226,000000,2.8125,2.9375,2.8125,2.9375,2980,0
ESTAR,D,19951227,000000,2.9375,3.0625,2.8750,2.8750,12076,0
ESTAR,D,19951228,000000,3.0000,3.0000,2.8125,2.8125,4736,0
ESTAR,D,19951229,000000,2.8125,2.9375,2.8125,2.8125,1316,0
ESTAR,D,19960103,000000,2.8750,3.0000,2.8125,2.9375,4272,0
ESTAR,D,19960104,000000,3.0000,3.1250,2.9375,3.0000,14920,0
ESTAR,D,19960105,000000,3.0000,3.0000,2.9375,3.0000,2216,0
ESTAR,D,19960108,000000,3.0000,3.1250,3.0000,3.0000,20280,0
ESTAR,D,19960109,000000,3.0625,3.0625,2.9375,3.0000,8852,0
ESTAR,D,19960110,000000,2.9375,3.0625,2.9375,3.0000,7252,0
ESTAR,D,19960111,000000,2.9375,2.9375,2.9375,2.9375,2600,0
ESTAR,D,19960112,000000,3.0000,3.0625,2.9375,2.9375,10536,0
ESTAR,D,19960115,000000,3.0625,3.1250,3.0000,3.0000,9996,0
ESTAR,D,19960116,000000,3.0000,3.0000,2.9375,3.0000,4036,0
ESTAR,D,19960117,000000,3.0000,3.0000,2.8750,2.8750,2592,0
ESTAR,D,19960118,000000,2.8750,2.9375,2.8750,2.8750,1700,0
ESTAR,D,19960119,000000,2.9375,3.0000,2.8750,2.9375,2056,0
ESTAR,D,19960122,000000,2.9375,2.9375,2.9375,2.9375,4436,0
ESTAR,D,19960123,000000,2.9375,2.9375,2.8750,2.8750,920,0
ESTAR,D,19960124,000000,2.8125,2.8125,2.8125,2.8125,4544,0
ESTAR,D,19960125,000000,2.8750,2.8750,2.8125,2.8125,312,0
ESTAR,D,19960126,000000,2.7500,2.8125,2.7500,2.7500,1200,0
ESTAR,D,19960129,000000,2.8125,3.0000,2.7500,3.0000,23256,0
ESTAR,D,19960130,000000,3.0625,3.1875,3.0625,3.1250,28792,0
ESTAR,D,19960131,000000,3.1875,3.1875,2.8750,3.0000,7472,0
ESTAR,D,19960201,000000,3.0000,3.0000,2.8125,2.8125,5828,0
ESTAR,D,19960202,000000,2.8125,2.9375,2.7500,2.8125,14612,0
ESTAR,D,19960205,000000,2.8750,2.9375,2.8125,2.8125,10648,0
ESTAR,D,19960206,000000,2.8750,2.8750,2.8125,2.8750,5616,0
ESTAR,D,19960207,000000,2.8750,2.9375,2.7500,2.8750,5264,0
ESTAR,D,19960208,000000,2.8125,2.8125,2.7500,2.7500,3464,0
ESTAR,D,19960209,000000,2.7500,2.7500,2.6250,2.7500,3668,0
ESTAR,D,19960212,000000,2.7500,2.8125,2.6250,2.6250,2628,0
ESTAR,D,19960213,000000,2.6875,2.7500,2.6250,2.7500,3588,0
ESTAR,D,19960214,000000,2.7500,2.8750,2.7500,2.7500,7328,0
ESTAR,D,19960215,000000,2.7500,2.7500,2.6875,2.6875,1240,0
ESTAR,D,19960216,000000,2.6875,2.8125,2.6875,2.8125,4852,0
ESTAR,D,19960219,000000,2.7500,2.7500,2.7500,2.7500,80,0
ESTAR,D,19960220,000000,2.7500,2.8750,2.7500,2.8750,4852,0
ESTAR,D,19960221,000000,2.8125,2.8750,2.8125,2.8125,1040,0
ESTAR,D,19960222,000000,2.8125,2.8125,2.6875,2.8125,372,0
ESTAR,D,19960223,000000,2.6875,2.7500,2.6250,2.7500,1324,0
ESTAR,D,19960226,000000,2.6875,2.6875,2.5000,2.6875,2676,0
ESTAR,D,19960227,000000,2.6250,2.6875,2.5625,2.6875,1276,0
ESTAR,D,19960228,000000,2.6250,2.6875,2.5625,2.6875,1972,0
ESTAR,D,19960304,000000,2.6250,2.6250,2.5000,2.6250,3240,0
ESTAR,D,19960305,000000,2.5000,2.5625,2.5000,2.5625,1976,0
ESTAR,D,19960306,000000,2.5000,2.5625,2.4750,2.5625,3692,0
ESTAR,D,19960307,000000,2.5625,2.6875,2.5000,2.5625,24720,0
ESTAR,D,19960308,000000,2.5625,2.6250,2.5000,2.5625,4616,0
ESTAR,D,19960311,000000,2.5000,2.5000,2.4500,2.5000,7688,0
ESTAR,D,19960312,000000,2.5000,2.5000,2.4750,2.5000,2864,0
ESTAR,D,19960313,000000,2.4750,2.4750,2.4500,2.4750,2512,0
ESTAR,D,19960314,000000,2.4500,2.5000,2.4500,2.5000,1020,0
ESTAR,D,19960315,000000,2.5625,2.5625,2.4500,2.5000,1112,0
ESTAR,D,19960318,000000,2.4750,2.5000,2.4750,2.4750,360,0
ESTAR,D,19960319,000000,2.5000,2.5625,2.4750,2.5625,888,0
ESTAR,D,19960321,000000,2.5000,2.5000,2.4750,2.5000,824,0
ESTAR,D,19960322,000000,2.4500,2.5000,2.4500,2.5000,52,0
ESTAR,D,19960325,000000,2.5000,2.5000,2.4750,2.4750,640,0
ESTAR,D,19960326,000000,2.4500,2.4500,2.4000,2.4500,1340,0
ESTAR,D,19960327,000000,2.4000,2.4500,2.4000,2.4500,740,0
ESTAR,D,19960328,000000,2.4000,2.4500,2.4000,2.4500,364,0
ESTAR,D,19960329,000000,2.4500,2.4750,2.4250,2.4750,2224,0
ESTAR,D,19960401,000000,2.4500,2.4750,2.4500,2.4750,484,0
ESTAR,D,19960402,000000,2.4250,2.4750,2.4250,2.4750,684,0
ESTAR,D,19960403,000000,2.4500,2.6250,2.4500,2.4750,7656,0
ESTAR,D,19960404,000000,2.5625,2.5625,2.4500,2.4750,2448,0
ESTAR,D,19960405,000000,2.4750,2.4750,2.4250,2.4750,2364,0
ESTAR,D,19960409,000000,2.4750,2.4750,2.4000,2.4750,1164,0
ESTAR,D,19960410,000000,2.4250,2.4500,2.4250,2.4500,1512,0
ESTAR,D,19960411,000000,2.4500,2.4500,2.4000,2.4250,960,0
ESTAR,D,19960416,000000,2.4500,2.4500,2.4000,2.4250,2068,0
ESTAR,D,19960417,000000,2.4250,2.4750,2.4250,2.4750,6320,0
ESTAR,D,19960418,000000,2.4250,2.4250,2.4000,2.4250,1424,0
ESTAR,D,19960419,000000,2.4250,2.4750,2.3750,2.4500,968,0
ESTAR,D,19960422,000000,2.4250,2.4250,2.3500,2.3500,628,0
ESTAR,D,19960423,000000,2.4250,2.4500,2.3750,2.4500,1448,0
ESTAR,D,19960424,000000,2.4500,2.4500,2.4000,2.4250,972,0
ESTAR,D,19960425,000000,2.3750,2.4250,2.3750,2.4250,3048,0
ESTAR,D,19960426,000000,2.3500,2.3500,2.3250,2.3500,612,0
ESTAR,D,19960429,000000,2.3000,2.3750,2.2750,2.3750,748,0
ESTAR,D,19960430,000000,2.3500,2.4000,2.3500,2.4000,384,0
ESTAR,D,19960502,000000,2.3000,2.3750,2.3000,2.3750,640,0
ESTAR,D,19960503,000000,2.3000,2.3500,2.2500,2.3250,516,0
ESTAR,D,19960507,000000,2.3250,2.3500,2.3000,2.3500,1560,0
ESTAR,D,19960508,000000,2.3000,2.3250,2.2750,2.3000,2092,0
ESTAR,D,19960509,000000,2.3000,2.3000,2.2750,2.3000,1052,0
ESTAR,D,19960510,000000,2.2750,2.3000,2.2750,2.2750,1448,0
ESTAR,D,19960513,000000,2.2500,2.2750,2.2500,2.2750,1444,0
ESTAR,D,19960514,000000,2.2750,2.2750,2.2500,2.2750,2596,0
ESTAR,D,19960515,000000,2.2500,2.2750,2.2250,2.2750,2340,0
ESTAR,D,19960516,000000,2.3250,2.3250,2.2000,2.3000,2196,0
ESTAR,D,19960517,000000,2.3250,2.3250,2.2250,2.2500,1504,0
ESTAR,D,19960520,000000,2.3000,2.3000,2.2500,2.2750,2368,0
ESTAR,D,19960521,000000,2.2750,2.2750,2.2500,2.2750,1724,0
ESTAR,D,19960522,000000,2.2500,2.2500,2.2250,2.2250,2320,0
ESTAR,D,19960523,000000,2.2500,2.3250,2.2000,2.3250,8384,0
ESTAR,D,19960524,000000,2.2750,2.3500,2.2500,2.2500,8396,0
ESTAR,D,19960527,000000,2.2750,2.2750,2.2250,2.2750,1200,0
ESTAR,D,19960528,000000,2.2750,2.2750,2.2250,2.2500,1484,0
ESTAR,D,19960529,000000,2.2250,2.2500,2.2250,2.2250,488,0
ESTAR,D,19960530,000000,2.2250,2.2750,2.2250,2.2500,1508,0
ESTAR,D,19960603,000000,2.2250,2.2500,2.2000,2.2500,256,0
ESTAR,D,19960604,000000,2.1750,2.2000,2.1750,2.1750,616,0
ESTAR,D,19960605,000000,2.1500,2.1500,2.0250,2.0750,2048,0
ESTAR,D,19960606,000000,2.0500,2.0500,2.0000,2.0000,2948,0
ESTAR,D,19960607,000000,2.0000,2.0500,2.0000,2.0000,3672,0
ESTAR,D,19960611,000000,2.0000,2.0000,1.9750,1.9750,2172,0
ESTAR,D,19960612,000000,1.9750,1.9750,1.9250,1.9250,3592,0
ESTAR,D,19960613,000000,1.9250,1.9500,1.9250,1.9500,1632,0
ESTAR,D,19960614,000000,1.9500,1.9500,1.9250,1.9250,800,0
ESTAR,D,19960617,000000,1.9250,1.9500,1.9000,1.9000,1920,0
ESTAR,D,19960618,000000,1.9000,1.9500,1.9000,1.9500,3328,0
ESTAR,D,19960619,000000,1.9250,1.9500,1.9000,1.9500,3296,0
ESTAR,D,19960620,000000,1.9500,1.9500,1.8750,1.8750,3540,0
ESTAR,D,19960621,000000,1.8500,1.9500,1.8500,1.9250,4068,0
ESTAR,D,19960624,000000,1.9000,1.9000,1.8750,1.9000,1620,0
ESTAR,D,19960625,000000,1.8500,1.8750,1.8250,1.8250,1212,0
ESTAR,D,19960626,000000,1.8750,1.8750,1.8500,1.8750,1968,0
ESTAR,D,19960627,000000,1.8750,1.9750,1.8750,1.9750,5220,0
ESTAR,D,19960628,000000,1.9250,1.9750,1.9250,1.9750,3048,0
ESTAR,D,19960702,000000,1.9750,1.9750,1.9250,1.9250,2640,0
ESTAR,D,19960703,000000,1.9500,2.1000,1.8750,2.1000,17216,0
ESTAR,D,19960704,000000,2.1250,2.1250,2.0000,2.0000,11664,0
ESTAR,D,19960705,000000,1.9750,2.0500,1.9750,2.0000,3344,0
ESTAR,D,19960708,000000,1.9750,1.9750,1.9250,1.9750,916,0
ESTAR,D,19960709,000000,2.0000,2.0000,1.9250,1.9500,1748,0
ESTAR,D,19960710,000000,1.9750,1.9750,1.9750,1.9750,492,0
ESTAR,D,19960711,000000,2.0000,2.0000,1.9750,1.9750,5368,0
ESTAR,D,19960712,000000,1.9250,2.0000,1.9250,2.0000,5264,0
ESTAR,D,19960715,000000,2.0000,2.0000,1.9750,2.0000,4440,0
ESTAR,D,19960716,000000,1.9500,1.9500,1.9000,1.9500,1980,0
ESTAR,D,19960717,000000,1.9500,1.9500,1.9000,1.9250,1512,0
ESTAR,D,19960718,000000,1.9250,1.9750,1.9250,1.9750,3444,0
ESTAR,D,19960719,000000,1.9500,1.9500,1.9000,1.9500,2552,0
ESTAR,D,19960722,000000,1.9500,1.9750,1.9000,1.9750,4580,0
ESTAR,D,19960723,000000,1.9750,2.0000,1.9250,1.9750,4472,0
ESTAR,D,19960724,000000,1.9500,1.9500,1.8500,1.9250,3800,0
ESTAR,D,19960725,000000,1.8750,1.8750,1.7500,1.7500,5684,0
ESTAR,D,19960726,000000,1.6500,1.7500,1.6250,1.7000,4216,0
ESTAR,D,19960729,000000,1.7000,1.7000,1.6250,1.6500,2332,0
ESTAR,D,19960731,000000,1.5750,1.6250,1.5750,1.6000,1040,0
ESTAR,D,19960801,000000,1.6250,1.6500,1.5750,1.6500,7032,0
ESTAR,D,19960802,000000,1.7500,1.7500,1.6500,1.6500,2864,0
ESTAR,D,19960805,000000,1.7000,1.7750,1.7000,1.7750,1384,0
ESTAR,D,19960806,000000,1.7500,1.8500,1.7500,1.8500,3100,0
ESTAR,D,19960807,000000,1.7500,1.8750,1.7500,1.8750,2180,0
ESTAR,D,19960808,000000,1.8250,1.8250,1.7500,1.7500,2764,0
ESTAR,D,19960809,000000,1.7500,1.7500,1.7250,1.7250,148,0
ESTAR,D,19960813,000000,1.7000,1.7500,1.7000,1.7500,2276,0
ESTAR,D,19960814,000000,1.6750,1.6750,1.6750,1.6750,728,0
ESTAR,D,19960815,000000,1.6500,1.7000,1.5750,1.7000,5468,0
ESTAR,D,19960816,000000,1.6500,1.6750,1.6000,1.6500,1072,0
ESTAR,D,19960819,000000,1.6750,1.6750,1.5750,1.6000,2280,0
ESTAR,D,19960820,000000,1.6000,1.6250,1.5750,1.6000,8524,0
ESTAR,D,19960821,000000,1.6250,1.6750,1.6250,1.6500,2616,0
ESTAR,D,19960822,000000,1.6500,1.6500,1.6000,1.6250,740,0
ESTAR,D,19960823,000000,1.6000,1.6000,1.6000,1.6000,80,0
ESTAR,D,19960826,000000,1.6000,1.6500,1.5750,1.6500,1064,0
ESTAR,D,19960827,000000,1.6250,1.6250,1.6000,1.6000,396,0
ESTAR,D,19960828,000000,1.6000,1.6250,1.6000,1.6000,1200,0
ESTAR,D,19960829,000000,1.6250,1.6500,1.6000,1.6500,1392,0
ESTAR,D,19960830,000000,1.6500,1.6750,1.6500,1.6500,1508,0
ESTAR,D,19960902,000000,1.6000,1.6000,1.6000,1.6000,620,0
ESTAR,D,19960903,000000,1.5750,1.5750,1.5000,1.5250,812,0
ESTAR,D,19960904,000000,1.5250,1.5250,1.4750,1.4750,4080,0
ESTAR,D,19960905,000000,1.3750,1.3750,1.3500,1.3500,4336,0
ESTAR,D,19960906,000000,1.2500,1.3000,1.2250,1.2750,10724,0
ESTAR,D,19960909,000000,1.2000,1.2000,1.1500,1.1500,4700,0
ESTAR,D,19960910,000000,1.1500,1.1750,1.1500,1.1750,3168,0
ESTAR,D,19960911,000000,1.2500,1.2750,1.2000,1.2500,3740,0
ESTAR,D,19960912,000000,1.2750,1.3750,1.2750,1.3750,2380,0
ESTAR,D,19960913,000000,1.3000,1.4750,1.3000,1.4750,1340,0
ESTAR,D,19960916,000000,1.4250,1.5750,1.4250,1.5250,6428,0
ESTAR,D,19960917,000000,1.5500,1.5500,1.4000,1.4000,4024,0
ESTAR,D,19960918,000000,1.3500,1.5000,1.3250,1.5000,1100,0
ESTAR,D,19960919,000000,1.4000,1.4500,1.4000,1.4500,3964,0
ESTAR,D,19960920,000000,1.4500,1.4500,1.4250,1.4250,936,0
ESTAR,D,19960923,000000,1.4500,1.4750,1.4000,1.4000,1120,0
ESTAR,D,19960924,000000,1.4000,1.4500,1.4000,1.4500,1516,0
ESTAR,D,19960925,000000,1.4500,1.4750,1.4500,1.4750,1140,0
ESTAR,D,19960926,000000,1.5000,1.5250,1.4750,1.5000,1268,0
ESTAR,D,19960927,000000,1.5000,1.5250,1.4750,1.5250,1220,0
ESTAR,D,19960930,000000,1.6000,1.6500,1.5500,1.6500,5836,0
ESTAR,D,19961001,000000,1.6500,1.7000,1.6500,1.6500,2600,0
ESTAR,D,19961002,000000,1.6750,1.7000,1.5750,1.5750,1340,0
ESTAR,D,19961003,000000,1.5250,1.5250,1.4250,1.4250,300,0
ESTAR,D,19961004,000000,1.3750,1.3750,1.3750,1.3750,320,0
ESTAR,D,19961007,000000,1.3000,1.3000,1.2500,1.2500,3088,0
ESTAR,D,19961008,000000,1.1250,1.2500,1.1250,1.2500,2448,0
ESTAR,D,19961009,000000,1.2250,1.2500,1.2250,1.2500,260,0
ESTAR,D,19961010,000000,1.1750,1.3250,1.1500,1.3250,1448,0
ESTAR,D,19961011,000000,1.2250,1.2500,1.2250,1.2500,808,0
ESTAR,D,19961014,000000,1.1500,1.1750,1.1500,1.1500,552,0
ESTAR,D,19961015,000000,1.1500,1.2250,1.1000,1.2250,2052,0
ESTAR,D,19961016,000000,1.1750,1.2250,1.1750,1.2250,904,0
ESTAR,D,19961017,000000,1.1500,1.1750,1.1500,1.1750,164,0
ESTAR,D,19961018,000000,1.2250,1.2750,1.2250,1.2500,404,0
ESTAR,D,19961021,000000,1.2500,1.2500,1.2500,1.2500,480,0
ESTAR,D,19961022,000000,1.1750,1.2500,1.1750,1.2500,1000,0
ESTAR,D,19961024,000000,1.2250,1.2750,1.2250,1.2750,1228,0
ESTAR,D,19961025,000000,1.2000,1.2500,1.2000,1.2500,416,0
ESTAR,D,19961028,000000,1.1750,1.2250,1.1750,1.2000,324,0
ESTAR,D,19961029,000000,1.2000,1.2250,1.1750,1.1750,1360,0
ESTAR,D,19961030,000000,1.1250,1.1250,1.0750,1.1250,2776,0
ESTAR,D,19961031,000000,1.0250,1.1000,1.0250,1.1000,804,0
ESTAR,D,19961101,000000,1.1000,1.1250,1.1000,1.1250,348,0
ESTAR,D,19961105,000000,1.1500,1.1500,1.1250,1.1500,900,0
ESTAR,D,19961106,000000,1.1250,1.1750,1.1250,1.1750,304,0
ESTAR,D,19961107,000000,1.1500,1.1500,1.1500,1.1500,800,0
ESTAR,D,19961108,000000,1.1250,1.1500,1.1250,1.1500,648,0
ESTAR,D,19961111,000000,1.1250,1.1250,1.1250,1.1250,36,0
ESTAR,D,19961112,000000,1.1000,1.1250,1.0750,1.1000,1360,0
ESTAR,D,19961113,000000,1.1250,1.1500,1.1250,1.1250,576,0
ESTAR,D,19961114,000000,1.1500,1.1500,1.1250,1.1500,648,0
ESTAR,D,19961115,000000,1.1500,1.1750,1.1500,1.1750,500,0
ESTAR,D,19961118,000000,1.0750,1.1250,1.0750,1.1000,912,0
ESTAR,D,19961119,000000,1.1500,1.2000,1.1000,1.2000,1720,0
ESTAR,D,19961121,000000,1.1500,1.1500,1.1000,1.1500,776,0
ESTAR,D,19961122,000000,1.1250,1.1500,1.1250,1.1500,996,0
ESTAR,D,19961125,000000,1.1500,1.1500,1.1500,1.1500,284,0
ESTAR,D,19961126,000000,1.1250,1.1500,1.1000,1.1500,1516,0
ESTAR,D,19961127,000000,1.1000,1.1500,1.1000,1.1250,2040,0
ESTAR,D,19961128,000000,1.1250,1.1250,1.1250,1.1250,760,0
ESTAR,D,19961129,000000,1.1000,1.1000,1.0750,1.1000,2832,0
ESTAR,D,19961203,000000,1.0500,1.0500,1.0000,1.0250,1400,0
ESTAR,D,19961204,000000,1.0000,1.0500,0.9500,0.9500,6236,0
ESTAR,D,19961206,000000,0.9250,0.9500,0.9250,0.9500,360,0
ESTAR,D,19961209,000000,0.9250,0.9250,0.8750,0.9250,2452,0
ESTAR,D,19961211,000000,0.9250,0.9500,0.9000,0.9000,1076,0
ESTAR,D,19961212,000000,0.9000,0.9250,0.9000,0.9250,2148,0
ESTAR,D,19961213,000000,0.8750,0.9250,0.8750,0.9000,2380,0
ESTAR,D,19961216,000000,0.9000,0.9000,0.9000,0.9000,980,0
ESTAR,D,19961217,000000,0.9000,0.9250,0.9000,0.9250,404,0
ESTAR,D,19961218,000000,0.9250,1.0000,0.9250,1.0000,2784,0
ESTAR,D,19961219,000000,0.9000,0.9250,0.9000,0.9250,1556,0
ESTAR,D,19961220,000000,0.8500,0.9250,0.8500,0.9250,1780,0
ESTAR,D,19961223,000000,0.8500,0.9250,0.8500,0.9000,3676,0
ESTAR,D,19961224,000000,0.9000,0.9000,0.8500,0.8500,876,0
ESTAR,D,19961225,000000,0.8750,0.9250,0.8750,0.9250,4192,0
ESTAR,D,19961226,000000,0.9250,0.9500,0.9250,0.9500,5116,0
ESTAR,D,19961227,000000,0.9250,0.9250,0.9250,0.9250,1368,0
ESTAR,D,19970102,000000,0.9000,0.9000,0.8500,0.8500,2600,0
ESTAR,D,19970103,000000,0.8000,0.8500,0.7750,0.8000,3004,0
ESTAR,D,19970106,000000,0.7750,0.8000,0.7750,0.8000,68,0
ESTAR,D,19970107,000000,0.8250,0.8500,0.8250,0.8500,200,0
ESTAR,D,19970108,000000,0.8500,0.9000,0.8250,0.8250,2544,0
ESTAR,D,19970109,000000,0.8750,0.9000,0.8750,0.9000,2904,0
ESTAR,D,19970110,000000,0.9250,0.9750,0.9250,0.9500,4068,0
ESTAR,D,19970113,000000,1.0000,1.0000,0.9750,0.9750,1828,0
ESTAR,D,19970114,000000,0.9000,0.9500,0.9000,0.9250,1728,0
ESTAR,D,19970115,000000,0.9500,0.9500,0.9000,0.9250,2252,0
ESTAR,D,19970116,000000,0.9250,0.9250,0.9250,0.9250,1640,0
ESTAR,D,19970120,000000,0.8750,0.8750,0.8750,0.8750,60,0
ESTAR,D,19970121,000000,0.9000,0.9000,0.9000,0.9000,200,0
ESTAR,D,19970122,000000,0.9750,0.9750,0.9000,0.9500,4628,0
ESTAR,D,19970123,000000,0.9500,0.9500,0.9250,0.9500,1040,0
ESTAR,D,19970124,000000,0.9500,0.9750,0.9500,0.9750,1800,0
ESTAR,D,19970127,000000,0.9500,1.0000,0.9500,1.0000,820,0
ESTAR,D,19970128,000000,0.9500,0.9750,0.9500,0.9750,1380,0
ESTAR,D,19970129,000000,0.9500,0.9500,0.9250,0.9250,308,0
ESTAR,D,19970130,000000,0.9000,0.9250,0.9000,0.9250,404,0
ESTAR,D,19970131,000000,0.8750,0.9000,0.8500,0.9000,260,0
ESTAR,D,19970203,000000,0.8500,0.9000,0.8250,0.8500,1856,0
ESTAR,D,19970204,000000,0.8250,0.8500,0.8000,0.8500,380,0
ESTAR,D,19970205,000000,0.8000,0.8000,0.7750,0.7750,2600,0
ESTAR,D,19970206,000000,0.7500,0.7500,0.7000,0.7500,2052,0
ESTAR,D,19970207,000000,0.7500,0.8250,0.7500,0.8250,1368,0
ESTAR,D,19970210,000000,0.7500,0.7750,0.7500,0.7750,300,0
ESTAR,D,19970211,000000,0.7250,0.7750,0.7000,0.7250,1680,0
ESTAR,D,19970212,000000,0.7250,0.7500,0.7000,0.7500,1496,0
ESTAR,D,19970213,000000,0.6750,0.7000,0.6750,0.7000,1860,0
ESTAR,D,19970214,000000,0.7000,0.7000,0.6500,0.6500,2080,0
ESTAR,D,19970217,000000,0.6250,0.7000,0.6250,0.7000,9348,0
ESTAR,D,19970218,000000,0.6500,0.7500,0.6500,0.7500,2252,0
ESTAR,D,19970219,000000,0.7250,0.7750,0.7000,0.7750,1452,0
ESTAR,D,19970220,000000,0.7500,0.8000,0.7500,0.8000,928,0
ESTAR,D,19970224,000000,0.8000,0.8000,0.7500,0.7500,800,0
ESTAR,D,19970225,000000,0.7500,0.7750,0.7500,0.7500,1444,0
ESTAR,D,19970226,000000,0.7000,0.7250,0.7000,0.7250,460,0
ESTAR,D,19970227,000000,0.7250,0.7250,0.6750,0.6750,1660,0
ESTAR,D,19970228,000000,0.6250,0.6250,0.6250,0.6250,1560,0
ESTAR,D,19970303,000000,0.6000,0.6000,0.5750,0.5750,1560,0
ESTAR,D,19970304,000000,0.5250,0.5250,0.5250,0.5250,2400,0
ESTAR,D,19970305,000000,0.4750,0.5000,0.4750,0.5000,3944,0
ESTAR,D,19970306,000000,0.5000,0.5500,0.5000,0.5500,5136,0
ESTAR,D,19970307,000000,0.6000,0.6000,0.6000,0.6000,640,0
ESTAR,D,19970310,000000,0.6000,0.6500,0.6000,0.6500,1180,0
ESTAR,D,19970311,000000,0.7000,0.7000,0.7000,0.7000,200,0
ESTAR,D,19970312,000000,0.7500,0.7500,0.7250,0.7250,5952,0
ESTAR,D,19970313,000000,0.7250,0.7750,0.7250,0.7750,1332,0
ESTAR,D,19970314,000000,0.8500,0.8500,0.7500,0.7750,5732,0
ESTAR,D,19970317,000000,0.7750,0.8000,0.7750,0.8000,2404,0
ESTAR,D,19970318,000000,0.8000,0.8000,0.7250,0.7250,7312,0
ESTAR,D,19970319,000000,0.7250,0.7750,0.7250,0.7750,1052,0
ESTAR,D,19970320,000000,0.8000,0.8500,0.8000,0.8500,3696,0
ESTAR,D,19970321,000000,0.8000,0.9000,0.8000,0.9000,2804,0
ESTAR,D,19970324,000000,0.8250,0.9250,0.8250,0.9250,592,0
ESTAR,D,19970325,000000,0.8500,0.9000,0.8500,0.9000,896,0
ESTAR,D,19970326,000000,0.8250,0.8500,0.8250,0.8500,1584,0
ESTAR,D,19970327,000000,0.8250,0.9000,0.8250,0.9000,2580,0
ESTAR,D,19970328,000000,0.8750,0.9250,0.8500,0.8750,3500,0
ESTAR,D,19970331,000000,0.8750,0.9500,0.8500,0.9500,9000,0
ESTAR,D,19970401,000000,0.9000,0.9000,0.8750,0.9000,7464,0
ESTAR,D,19970402,000000,0.8750,0.9500,0.8750,0.9500,1160,0
ESTAR,D,19970403,000000,0.9000,0.9500,0.9000,0.9500,3584,0
ESTAR,D,19970404,000000,0.9250,0.9250,0.9000,0.9250,3808,0
ESTAR,D,19970408,000000,0.9000,0.9500,0.9000,0.9500,1884,0
ESTAR,D,19970409,000000,0.9250,1.0000,0.9250,1.0000,2332,0
ESTAR,D,19970410,000000,0.9250,0.9750,0.9250,0.9750,44,0
ESTAR,D,19970411,000000,0.9000,0.9500,0.9000,0.9500,764,0
ESTAR,D,19970416,000000,0.8750,0.9000,0.8750,0.9000,308,0
ESTAR,D,19970417,000000,0.8500,0.9500,0.8250,0.9500,280,0
ESTAR,D,19970418,000000,0.9500,0.9500,0.9000,0.9500,260,0
ESTAR,D,19970421,000000,0.9500,0.9500,0.8750,0.9500,192,0
ESTAR,D,19970422,000000,0.9000,0.9250,0.8750,0.9250,1024,0
ESTAR,D,19970423,000000,0.8750,0.8750,0.8500,0.8500,1380,0
ESTAR,D,19970424,000000,0.8500,0.8750,0.8500,0.8750,160,0
ESTAR,D,19970425,000000,0.8500,0.8500,0.8000,0.8500,276,0
ESTAR,D,19970428,000000,0.8250,0.8750,0.8250,0.8750,452,0
ESTAR,D,19970429,000000,0.8250,0.8500,0.8250,0.8500,1128,0
ESTAR,D,19970430,000000,0.8500,0.8500,0.8000,0.8000,2012,0
ESTAR,D,19970502,000000,0.8000,0.8750,0.8000,0.8500,2020,0
ESTAR,D,19970506,000000,0.8000,0.8000,0.7750,0.8000,444,0
ESTAR,D,19970507,000000,0.7500,0.7500,0.7250,0.7500,4964,0
ESTAR,D,19970508,000000,0.7000,0.7500,0.7000,0.7500,2504,0
ESTAR,D,19970509,000000,0.7250,0.7500,0.7000,0.7250,4524,0
ESTAR,D,19970512,000000,0.7250,0.7250,0.6750,0.6750,5296,0
ESTAR,D,19970513,000000,0.6500,0.7000,0.6500,0.7000,1560,0
ESTAR,D,19970514,000000,0.6750,0.7000,0.6500,0.6500,5160,0
ESTAR,D,19970515,000000,0.6000,0.6250,0.6000,0.6250,1040,0
ESTAR,D,19970516,000000,0.6250,0.6500,0.6250,0.6500,552,0
ESTAR,D,19970519,000000,0.6750,0.7000,0.6750,0.7000,1444,0
ESTAR,D,19970521,000000,0.7250,0.7500,0.7250,0.7500,400,0
ESTAR,D,19970522,000000,0.7500,0.8000,0.7000,0.8000,480,0
ESTAR,D,19970523,000000,0.7250,0.7250,0.7250,0.7250,4,0
ESTAR,D,19970526,000000,0.7750,0.7750,0.7750,0.7750,4,0
ESTAR,D,19970527,000000,0.7250,0.7250,0.7250,0.7250,540,0
ESTAR,D,19970528,000000,0.7250,0.7250,0.6750,0.7250,644,0
ESTAR,D,19970529,000000,0.7000,0.7500,0.7000,0.7500,348,0
ESTAR,D,19970530,000000,0.7250,0.7500,0.7250,0.7500,252,0
ESTAR,D,19970602,000000,0.7000,0.7500,0.7000,0.7500,164,0
ESTAR,D,19970603,000000,0.7000,0.7250,0.7000,0.7250,1084,0
ESTAR,D,19970604,000000,0.7000,0.7250,0.6750,0.7000,1984,0
ESTAR,D,19970605,000000,0.6750,0.6750,0.6500,0.6750,2480,0
ESTAR,D,19970606,000000,0.6500,0.6750,0.6250,0.6750,3200,0
ESTAR,D,19970609,000000,0.6750,0.6750,0.6500,0.6750,1052,0
ESTAR,D,19970610,000000,0.6500,0.6750,0.6500,0.6750,1016,0
ESTAR,D,19970611,000000,0.6500,0.6750,0.6500,0.6750,284,0
ESTAR,D,19970612,000000,0.6250,0.6750,0.6250,0.6750,208,0
ESTAR,D,19970613,000000,0.6250,0.6750,0.6250,0.6750,1244,0
ESTAR,D,19970616,000000,0.6500,0.7250,0.6500,0.7250,1240,0
ESTAR,D,19970617,000000,0.6750,0.6750,0.6750,0.6750,160,0
ESTAR,D,19970618,000000,0.6500,0.7000,0.6500,0.7000,184,0
ESTAR,D,19970619,000000,0.6500,0.7000,0.6500,0.7000,600,0
ESTAR,D,19970620,000000,0.6500,0.6500,0.6500,0.6500,96,0
ESTAR,D,19970623,000000,0.6250,0.6500,0.6250,0.6500,328,0
ESTAR,D,19970624,000000,0.6250,0.6500,0.6250,0.6500,1284,0
ESTAR,D,19970625,000000,0.6000,0.6500,0.6000,0.6500,1812,0
ESTAR,D,19970626,000000,0.6250,0.6500,0.6000,0.6500,1132,0
ESTAR,D,19970627,000000,0.6500,0.6500,0.6000,0.6250,2396,0
ESTAR,D,19970702,000000,0.6000,0.6750,0.6000,0.6750,116,0
ESTAR,D,19970703,000000,0.7250,0.7250,0.7000,0.7000,3952,0
ESTAR,D,19970704,000000,0.7000,0.7000,0.6750,0.7000,1412,0
ESTAR,D,19970707,000000,0.6500,0.6750,0.6500,0.6750,604,0
ESTAR,D,19970708,000000,0.6250,0.6500,0.6250,0.6500,204,0
ESTAR,D,19970709,000000,0.6000,0.6500,0.6000,0.6500,1652,0
ESTAR,D,19970710,000000,0.6000,0.6000,0.6000,0.6000,80,0
ESTAR,D,19970711,000000,0.6000,0.6250,0.6000,0.6250,7484,0
ESTAR,D,19970714,000000,0.5750,0.6250,0.5750,0.6250,980,0
ESTAR,D,19970715,000000,0.6250,0.6500,0.6250,0.6500,3268,0
ESTAR,D,19970716,000000,0.6250,0.6750,0.6250,0.6750,2028,0
ESTAR,D,19970717,000000,0.6500,0.7000,0.6500,0.7000,1920,0
ESTAR,D,19970718,000000,0.6500,0.7000,0.6500,0.7000,124,0
ESTAR,D,19970722,000000,0.6500,0.7000,0.6500,0.7000,484,0
ESTAR,D,19970723,000000,0.6750,0.7000,0.6750,0.7000,4448,0
ESTAR,D,19970724,000000,0.6750,0.7000,0.6750,0.7000,608,0
ESTAR,D,19970725,000000,0.7000,0.7250,0.6750,0.7250,1084,0
ESTAR,D,19970728,000000,0.7250,0.7250,0.7000,0.7000,1500,0
ESTAR,D,19970729,000000,0.7500,0.7500,0.7000,0.7500,1200,0
ESTAR,D,19970730,000000,0.7250,0.8250,0.7250,0.8250,14648,0
ESTAR,D,19970731,000000,0.8750,0.9000,0.8750,0.9000,5800,0
ESTAR,D,19970801,000000,0.9250,0.9250,0.8250,0.8250,2620,0
ESTAR,D,19970804,000000,0.7500,0.7500,0.7500,0.7500,280,0
ESTAR,D,19970805,000000,0.7250,0.7250,0.6750,0.6750,1600,0
ESTAR,D,19970806,000000,0.7250,0.7250,0.7250,0.7250,20,0
ESTAR,D,19970811,000000,0.6750,0.6750,0.6750,0.6750,600,0
ESTAR,D,19970820,000000,0.6250,0.6250,0.6250,0.6250,200,0
ESTAR,D,19970821,000000,0.6750,0.6750,0.5750,0.6250,884,0
ESTAR,D,19970822,000000,0.5750,0.5750,0.5750,0.5750,800,0
ESTAR,D,19970826,000000,0.5250,0.5750,0.5250,0.5750,204,0
ESTAR,D,19970827,000000,0.5250,0.5250,0.5250,0.5250,200,0
ESTAR,D,19970828,000000,0.4750,0.4750,0.4750,0.4750,640,0
ESTAR,D,19970901,000000,0.4500,0.4500,0.4500,0.4500,160,0
ESTAR,D,19970902,000000,0.4250,0.4500,0.4250,0.4250,4908,0
ESTAR,D,19970903,000000,0.4000,0.4000,0.4000,0.4000,3400,0
ESTAR,D,19970904,000000,0.3750,0.4000,0.3750,0.4000,5156,0
ESTAR,D,19970908,000000,0.4250,0.4250,0.4250,0.4250,360,0
ESTAR,D,19970911,000000,0.4000,0.4500,0.4000,0.4500,196,0
ESTAR,D,19970912,000000,0.4500,0.4750,0.4500,0.4750,1080,0
ESTAR,D,19970915,000000,0.4500,0.4750,0.4500,0.4750,204,0
ESTAR,D,19970925,000000,0.4750,0.4750,0.4500,0.4500,2004,0
ESTAR,D,19970926,000000,0.4500,0.4750,0.4500,0.4750,828,0
ESTAR,D,19970929,000000,0.4500,0.4500,0.4500,0.4500,8640,0
ESTAR,D,19970930,000000,0.4500,0.4500,0.4500,0.4500,8400,0
ESTAR,D,19971003,000000,0.4250,0.4500,0.4250,0.4500,8040,0
ESTAR,D,19971008,000000,0.4250,0.4250,0.4250,0.4250,12,0
ESTAR,D,19971020,000000,0.4000,0.4000,0.4000,0.4000,4,0
ESTAR,D,19971021,000000,0.3750,0.3750,0.3750,0.3750,96,0
ESTAR,D,19971022,000000,0.3500,0.3500,0.3500,0.3500,680,0
ESTAR,D,19971024,000000,0.3250,0.3250,0.3250,0.3250,800,0
ESTAR,D,19971027,000000,0.3250,0.3250,0.3250,0.3250,200,0
ESTAR,D,19971031,000000,0.3250,0.3250,0.3000,0.3000,2000,0
ESTAR,D,19971103,000000,0.3250,0.3250,0.2750,0.3250,380,0
ESTAR,D,19971104,000000,0.3000,0.3500,0.3000,0.3500,856,0
ESTAR,D,19971105,000000,0.3750,0.3750,0.3750,0.3750,400,0
ESTAR,D,19971201,000000,0.2750,0.2750,0.2750,0.2750,400,0
ESTAR,D,19971202,000000,0.3000,0.3000,0.3000,0.3000,4,0
ESTAR,D,19971208,000000,0.3250,0.3250,0.3250,0.3250,40,0
ESTAR,D,19971215,000000,0.2750,0.2750,0.2500,0.2500,2368,0
ESTAR,D,19971218,000000,0.2500,0.3000,0.2500,0.2500,760,0
ESTAR,D,19971219,000000,0.1750,0.2500,0.1750,0.2500,208,0
ESTAR,D,19971222,000000,0.2000,0.2500,0.1750,0.1750,1140,0
ESTAR,D,19971223,000000,0.2250,0.2500,0.1750,0.1750,1760,0
ESTAR,D,19971225,000000,0.1750,0.1750,0.0500,0.0500,804,0
ESTAR,D,19971229,000000,0.1000,0.1000,0.1000,0.1000,12000,0
ESTAR,D,19971230,000000,0.1250,0.2000,0.1250,0.2000,64512,0
ESTAR,D,19971231,000000,0.2250,0.2750,0.2000,0.2000,12888,0
ESTAR,D,19980105,000000,0.1500,0.1500,0.1500,0.1500,2000,0
ESTAR,D,19980106,000000,0.1500,0.1500,0.1250,0.1500,3724,0
ESTAR,D,19980107,000000,0.1500,0.1750,0.1500,0.1500,8640,0
ESTAR,D,19980108,000000,0.2000,0.2000,0.1750,0.2000,3240,0
ESTAR,D,19980109,000000,0.1500,0.1500,0.1500,0.1500,2780,0
ESTAR,D,19980112,000000,0.1250,0.1500,0.1250,0.1500,10440,0
ESTAR,D,19980113,000000,0.1500,0.1750,0.1500,0.1750,1108,0
ESTAR,D,19980114,000000,0.1750,0.2000,0.1750,0.1750,3680,0
ESTAR,D,19980115,000000,0.2000,0.2250,0.1750,0.2250,9888,0
ESTAR,D,19980116,000000,0.2000,0.2250,0.2000,0.2250,3672,0
ESTAR,D,19980119,000000,0.2500,0.2750,0.2500,0.2750,4800,0
ESTAR,D,19980120,000000,0.2500,0.3000,0.2500,0.3000,4400,0
ESTAR,D,19980121,000000,0.2750,0.2750,0.2500,0.2500,920,0
ESTAR,D,19980122,000000,0.2500,0.2750,0.2500,0.2500,3920,0
ESTAR,D,19980123,000000,0.2250,0.2250,0.2000,0.2000,1680,0
ESTAR,D,19980126,000000,0.2000,0.2750,0.2000,0.2750,5680,0
ESTAR,D,19980128,000000,0.2500,0.2750,0.2500,0.2750,420,0
ESTAR,D,19980129,000000,0.2500,0.2500,0.2500,0.2500,400,0
ESTAR,D,19980130,000000,0.2500,0.2500,0.2250,0.2500,3220,0
ESTAR,D,19980202,000000,0.2500,0.3250,0.2250,0.3250,15320,0
ESTAR,D,19980203,000000,0.3000,0.3750,0.2750,0.3500,19460,0
ESTAR,D,19980204,000000,0.3500,0.4500,0.3250,0.3250,21432,0
ESTAR,D,19980205,000000,0.3250,0.3250,0.3000,0.3000,4520,0
ESTAR,D,19980206,000000,0.3250,0.3250,0.3000,0.3000,3980,0
ESTAR,D,19980210,000000,0.2750,0.2750,0.2750,0.2750,780,0
ESTAR,D,19980212,000000,0.2750,0.2750,0.2750,0.2750,400,0
ESTAR,D,19980213,000000,0.2750,0.3000,0.2500,0.3000,1404,0
ESTAR,D,19980216,000000,0.2500,0.2750,0.2500,0.2750,164,0
ESTAR,D,19980217,000000,0.2750,0.2750,0.2500,0.2500,1268,0
ESTAR,D,19980218,000000,0.2500,0.2750,0.2500,0.2750,4488,0
ESTAR,D,19980219,000000,0.3000,0.3000,0.2750,0.2750,2808,0
ESTAR,D,19980220,000000,0.2750,0.2750,0.2500,0.2750,32756,0
ESTAR,D,19980223,000000,0.2750,0.3250,0.2750,0.3250,8972,0
ESTAR,D,19980224,000000,0.3250,0.4000,0.3000,0.3750,30096,0
ESTAR,D,19980225,000000,0.4000,0.4250,0.3500,0.3750,17404,0
ESTAR,D,19980226,000000,0.3750,0.4000,0.3750,0.4000,6812,0
ESTAR,D,19980227,000000,0.4250,0.4500,0.3750,0.3750,2360,0
ESTAR,D,19980302,000000,0.3500,0.4250,0.2750,0.4000,8876,0
ESTAR,D,19980303,000000,0.4000,0.4000,0.3500,0.3750,5212,0
ESTAR,D,19980304,000000,0.3250,0.3250,0.3250,0.3250,1832,0
ESTAR,D,19980305,000000,0.3000,0.3250,0.3000,0.3000,4764,0
ESTAR,D,19980306,000000,0.3250,0.3250,0.3000,0.3250,4368,0
ESTAR,D,19980309,000000,0.3000,0.3250,0.3000,0.3250,3520,0
ESTAR,D,19980310,000000,0.3000,0.3000,0.2500,0.2500,13840,0
ESTAR,D,19980311,000000,0.2500,0.2750,0.2500,0.2500,5080,0
ESTAR,D,19980312,000000,0.2500,0.2750,0.2500,0.2750,7328,0
ESTAR,D,19980313,000000,0.2750,0.3250,0.2750,0.3250,4204,0
ESTAR,D,19980316,000000,0.3250,0.3500,0.3250,0.3500,9124,0
ESTAR,D,19980317,000000,0.3250,0.3500,0.3250,0.3500,5196,0
ESTAR,D,19980318,000000,0.3500,0.3750,0.3500,0.3500,6808,0
ESTAR,D,19980319,000000,0.3500,0.3500,0.3250,0.3250,1204,0
ESTAR,D,19980320,000000,0.3250,0.3750,0.3250,0.3500,20568,0
ESTAR,D,19980323,000000,0.4000,0.4000,0.3750,0.3750,6204,0
ESTAR,D,19980324,000000,0.4000,0.4000,0.3500,0.3750,8288,0
ESTAR,D,19980325,000000,0.4000,0.4750,0.4000,0.4750,42832,0
ESTAR,D,19980326,000000,0.4750,0.4750,0.4000,0.4500,34416,0
ESTAR,D,19980327,000000,0.4500,0.5000,0.4250,0.4750,11308,0
ESTAR,D,19980330,000000,0.4750,0.4750,0.4000,0.4250,6464,0
ESTAR,D,19980331,000000,0.4250,0.4250,0.3750,0.4000,1764,0
ESTAR,D,19980401,000000,0.4000,0.4250,0.4000,0.4250,8224,0
ESTAR,D,19980402,000000,0.4250,0.4250,0.4000,0.4000,7380,0
ESTAR,D,19980403,000000,0.3750,0.4000,0.3750,0.4000,7628,0
ESTAR,D,19980407,000000,0.3500,0.3500,0.3250,0.3500,9692,0
ESTAR,D,19980408,000000,0.3500,0.4250,0.3500,0.4250,19072,0
ESTAR,D,19980409,000000,0.4250,0.4250,0.3750,0.4000,5340,0
ESTAR,D,19980410,000000,0.3750,0.4000,0.3750,0.4000,1240,0
ESTAR,D,19980416,000000,0.3750,0.3750,0.3500,0.3750,1280,0
ESTAR,D,19980417,000000,0.3750,0.4000,0.3750,0.4000,868,0
ESTAR,D,19980420,000000,0.4000,0.4000,0.3750,0.3750,3200,0
ESTAR,D,19980421,000000,0.3750,0.3750,0.3500,0.3500,6784,0
ESTAR,D,19980422,000000,0.3750,0.3750,0.3750,0.3750,4640,0
ESTAR,D,19980423,000000,0.3750,0.3750,0.3750,0.3750,2000,0
ESTAR,D,19980424,000000,0.3750,0.3750,0.3500,0.3500,1160,0
ESTAR,D,19980427,000000,0.3750,0.3750,0.3250,0.3500,5128,0
ESTAR,D,19980428,000000,0.3500,0.3750,0.3250,0.3750,6520,0
ESTAR,D,19980429,000000,0.3750,0.4000,0.3750,0.3750,5424,0
ESTAR,D,19980430,000000,0.4000,0.4000,0.3750,0.4000,7252,0
ESTAR,D,19980504,000000,0.3750,0.4000,0.3750,0.4000,3004,0
ESTAR,D,19980506,000000,0.4000,0.4000,0.3500,0.4000,4340,0
ESTAR,D,19980507,000000,0.3750,0.3750,0.3500,0.3500,1564,0
ESTAR,D,19980508,000000,0.3750,0.3750,0.3500,0.3750,900,0
ESTAR,D,19980512,000000,0.3500,0.3750,0.3250,0.3250,2868,0
ESTAR,D,19980513,000000,0.3250,0.3250,0.3250,0.3250,348,0
ESTAR,D,19980514,000000,0.3250,0.3500,0.3000,0.3250,1120,0
ESTAR,D,19980515,000000,0.3250,0.3500,0.3250,0.3250,1472,0
ESTAR,D,19980518,000000,0.3250,0.3250,0.2750,0.2750,1288,0
ESTAR,D,19980519,000000,0.2750,0.2750,0.2500,0.2500,2800,0
ESTAR,D,19980520,000000,0.2500,0.3000,0.2500,0.2750,4256,0
ESTAR,D,19980521,000000,0.2750,0.3000,0.2500,0.2500,5960,0
ESTAR,D,19980522,000000,0.2500,0.2750,0.2500,0.2500,7868,0
ESTAR,D,19980525,000000,0.2750,0.3000,0.2750,0.3000,6412,0
ESTAR,D,19980526,000000,0.3000,0.3000,0.2500,0.2750,5788,0
ESTAR,D,19980527,000000,0.2750,0.2750,0.2500,0.2500,5996,0
ESTAR,D,19980528,000000,0.2500,0.2750,0.2500,0.2750,1020,0
ESTAR,D,19980529,000000,0.2750,0.2750,0.2500,0.2500,456,0
ESTAR,D,19980601,000000,0.2500,0.2500,0.2250,0.2500,4828,0
ESTAR,D,19980602,000000,0.2500,0.2500,0.2250,0.2500,5400,0
ESTAR,D,19980603,000000,0.2250,0.2500,0.2250,0.2500,1884,0
ESTAR,D,19980604,000000,0.2250,0.2250,0.2000,0.2000,5420,0
ESTAR,D,19980605,000000,0.2250,0.2250,0.2000,0.2000,3384,0
ESTAR,D,19980608,000000,0.2000,0.2000,0.2000,0.2000,1876,0
ESTAR,D,19980609,000000,0.1500,0.2000,0.1500,0.2000,120,0
ESTAR,D,19980610,000000,0.2000,0.2000,0.1750,0.1750,856,0
ESTAR,D,19980611,000000,0.2000,0.2250,0.1750,0.2250,1068,0
ESTAR,D,19980612,000000,0.2250,0.2250,0.2000,0.2000,916,0
ESTAR,D,19980615,000000,0.2000,0.2000,0.1500,0.1750,2644,0
ESTAR,D,19980616,000000,0.1750,0.2000,0.0750,0.1500,14836,0
ESTAR,D,19980617,000000,0.1500,0.2000,0.1500,0.2000,3376,0
ESTAR,D,19980618,000000,0.2000,0.2250,0.1750,0.1750,5820,0
ESTAR,D,19980619,000000,0.1750,0.2000,0.1500,0.2000,37656,0
ESTAR,D,19980622,000000,0.2000,0.2000,0.1750,0.1750,2080,0
ESTAR,D,19980623,000000,0.1750,0.1750,0.1500,0.1750,2188,0
ESTAR,D,19980624,000000,0.1750,0.2000,0.1750,0.1750,39700,0
ESTAR,D,19980625,000000,0.1750,0.2000,0.1500,0.2000,748,0
ESTAR,D,19980626,000000,0.1750,0.1750,0.1750,0.1750,2292,0
ESTAR,D,19980629,000000,0.1500,0.1750,0.1500,0.1750,680,0
ESTAR,D,19980630,000000,0.1750,0.2000,0.1750,0.1750,428,0
ESTAR,D,19980702,000000,0.2000,0.2000,0.1750,0.1750,700,0
ESTAR,D,19980703,000000,0.1750,0.1750,0.1750,0.1750,320,0
ESTAR,D,19980706,000000,0.1750,0.1750,0.1500,0.1750,440,0
ESTAR,D,19980707,000000,0.1750,0.1750,0.1500,0.1750,2580,0
ESTAR,D,19980708,000000,0.1750,0.1750,0.1500,0.1750,1040,0
ESTAR,D,19980710,000000,0.1750,0.1750,0.1750,0.1750,680,0
ESTAR,D,19980713,000000,0.1750,0.1750,0.1500,0.1500,1432,0
ESTAR,D,19980714,000000,0.1750,0.1750,0.1500,0.1750,1732,0
ESTAR,D,19980715,000000,0.1750,0.1750,0.1500,0.1500,1392,0
ESTAR,D,19980716,000000,0.1500,0.1750,0.1500,0.1750,160,0
ESTAR,D,19980717,000000,0.2000,0.2000,0.1750,0.1750,1136,0
ESTAR,D,19980720,000000,0.2000,0.2250,0.2000,0.2000,4552,0
ESTAR,D,19980721,000000,0.2000,0.2000,0.1750,0.2000,528,0
ESTAR,D,19980722,000000,0.2000,0.2250,0.2000,0.2000,88,0
ESTAR,D,19980723,000000,0.2250,0.2250,0.1750,0.2000,576,0
ESTAR,D,19980724,000000,0.2000,0.2000,0.2000,0.2000,900,0
ESTAR,D,19980727,000000,0.2250,0.2250,0.1750,0.1750,3048,0
ESTAR,D,19980729,000000,0.2000,0.2000,0.1750,0.2000,592,0
ESTAR,D,19980730,000000,0.2000,0.2000,0.1750,0.2000,1052,0
ESTAR,D,19980731,000000,0.2000,0.2500,0.2000,0.2500,1120,0
ESTAR,D,19980803,000000,0.2000,0.2000,0.1750,0.1750,2860,0
ESTAR,D,19980804,000000,0.1750,0.2000,0.1750,0.1750,1488,0
ESTAR,D,19980805,000000,0.1750,0.2000,0.1750,0.2000,400,0
ESTAR,D,19980806,000000,0.2000,0.2000,0.1750,0.2000,1056,0
ESTAR,D,19980807,000000,0.2000,0.2000,0.2000,0.2000,320,0
ESTAR,D,19980810,000000,0.2000,0.2000,0.1750,0.1750,616,0
ESTAR,D,19980811,000000,0.2000,0.2000,0.1750,0.2000,800,0
ESTAR,D,19980813,000000,0.2000,0.2000,0.1750,0.1750,960,0
ESTAR,D,19980814,000000,0.1750,0.2000,0.1500,0.1750,1076,0
ESTAR,D,19980817,000000,0.2000,0.2250,0.2000,0.2000,856,0
ESTAR,D,19980818,000000,0.2000,0.2000,0.1750,0.1750,1112,0
ESTAR,D,19980819,000000,0.1750,0.2000,0.1750,0.1750,252,0
ESTAR,D,19980820,000000,0.1750,0.2000,0.1750,0.2000,3100,0
ESTAR,D,19980821,000000,0.2000,0.2250,0.1750,0.2250,380,0
ESTAR,D,19980824,000000,0.2000,0.2000,0.1750,0.1750,780,0
ESTAR,D,19980825,000000,0.1750,0.1750,0.1500,0.1500,1600,0
ESTAR,D,19980826,000000,0.1500,0.1500,0.1250,0.1250,1188,0
ESTAR,D,19980827,000000,0.1500,0.1500,0.1500,0.1500,80,0
ESTAR,D,19980828,000000,0.1500,0.1500,0.1250,0.1500,4160,0
ESTAR,D,19980831,000000,0.1500,0.1500,0.1250,0.1500,2720,0
ESTAR,D,19980901,000000,0.1500,0.1500,0.1250,0.1250,2480,0
ESTAR,D,19980902,000000,0.1500,0.1500,0.1250,0.1250,2120,0
ESTAR,D,19980903,000000,0.1500,0.1500,0.1250,0.1250,880,0
ESTAR,D,19980904,000000,0.1250,0.1250,0.1250,0.1250,2400,0
ESTAR,D,19980907,000000,0.1500,0.1500,0.1250,0.1250,2600,0
ESTAR,D,19980908,000000,0.1250,0.1500,0.1250,0.1250,4560,0
ESTAR,D,19980909,000000,0.1250,0.1250,0.1250,0.1250,800,0
ESTAR,D,19980910,000000,0.1250,0.1500,0.1000,0.1500,3344,0
ESTAR,D,19980911,000000,0.1250,0.1250,0.1000,0.1000,5640,0
ESTAR,D,19980914,000000,0.1250,0.1250,0.1000,0.1000,7152,0
ESTAR,D,19980915,000000,0.1000,0.1000,0.1000,0.1000,6960,0
ESTAR,D,19980916,000000,0.1000,0.1000,0.0750,0.0750,1600,0
ESTAR,D,19980917,000000,0.0750,0.1000,0.0750,0.1000,2168,0
ESTAR,D,19980921,000000,0.1000,0.1000,0.1000,0.1000,2040,0
ESTAR,D,19980922,000000,0.1000,0.1000,0.1000,0.1000,800,0
ESTAR,D,19980923,000000,0.1250,0.1500,0.1000,0.1500,11760,0
ESTAR,D,19980924,000000,0.1250,0.1500,0.1250,0.1500,13480,0
ESTAR,D,19980925,000000,0.1750,0.1750,0.1750,0.1750,200,0
ESTAR,D,19980928,000000,0.1500,0.1750,0.1500,0.1500,2040,0
ESTAR,D,19980929,000000,0.1750,0.1750,0.1500,0.1500,1640,0
ESTAR,D,19980930,000000,0.1750,0.1750,0.1500,0.1500,1600,0
ESTAR,D,19981001,000000,0.1500,0.1500,0.1250,0.1250,1000,0
ESTAR,D,19981002,000000,0.1250,0.1250,0.1250,0.1250,200,0
ESTAR,D,19981005,000000,0.1250,0.1500,0.1250,0.1250,4912,0
ESTAR,D,19981006,000000,0.1500,0.2250,0.1500,0.2250,22504,0
ESTAR,D,19981007,000000,0.2250,0.2250,0.1750,0.2000,7724,0
ESTAR,D,19981008,000000,0.2000,0.2500,0.1750,0.2000,12280,0
ESTAR,D,19981009,000000,0.2250,0.3000,0.2250,0.2500,13908,0
ESTAR,D,19981012,000000,0.2750,0.3250,0.2750,0.3000,30908,0
ESTAR,D,19981013,000000,0.3000,0.3250,0.3000,0.3250,36612,0
ESTAR,D,19981014,000000,0.3250,0.3250,0.2750,0.2750,36108,0
ESTAR,D,19981015,000000,0.3000,0.3000,0.2750,0.3000,4400,0
ESTAR,D,19981016,000000,0.3250,0.3500,0.3000,0.3250,37004,0
ESTAR,D,19981019,000000,0.3500,0.3500,0.3250,0.3250,7680,0
ESTAR,D,19981020,000000,0.3250,0.3500,0.3250,0.3250,25568,0
ESTAR,D,19981021,000000,0.3250,0.3500,0.3000,0.3000,14424,0
ESTAR,D,19981022,000000,0.3250,0.3750,0.3000,0.3750,56244,0
ESTAR,D,19981026,000000,0.3750,0.4500,0.3750,0.4000,43992,0
ESTAR,D,19981027,000000,0.4000,0.4250,0.4000,0.4250,28656,0
ESTAR,D,19981028,000000,0.4000,0.4000,0.3750,0.4000,14068,0
ESTAR,D,19981029,000000,0.4000,0.4750,0.4000,0.4750,75164,0
ESTAR,D,19981030,000000,0.4750,0.5000,0.4000,0.4000,52360,0
ESTAR,D,19981102,000000,0.4250,0.4500,0.4250,0.4500,24384,0
ESTAR,D,19981103,000000,0.4500,0.4750,0.4250,0.4250,12604,0
ESTAR,D,19981104,000000,0.4500,0.5000,0.4500,0.5000,42552,0
ESTAR,D,19981105,000000,0.5000,0.5250,0.5000,0.5000,41888,0
ESTAR,D,19981106,000000,0.5000,0.6000,0.5000,0.6000,20244,0
ESTAR,D,19981109,000000,0.6000,0.6000,0.5000,0.5000,12680,0
ESTAR,D,19981110,000000,0.5000,0.5000,0.3750,0.4250,19036,0
ESTAR,D,19981111,000000,0.4250,0.5000,0.4250,0.5000,25132,0
ESTAR,D,19981112,000000,0.5250,0.5250,0.3500,0.3750,24716,0
ESTAR,D,19981113,000000,0.4250,0.4250,0.3750,0.3750,6840,0
ESTAR,D,19981116,000000,0.4000,0.4250,0.4000,0.4250,5840,0
ESTAR,D,19981117,000000,0.4250,0.4500,0.3750,0.4000,8252,0
ESTAR,D,19981118,000000,0.4000,0.4250,0.4000,0.4000,16656,0
ESTAR,D,19981119,000000,0.4250,0.4250,0.4000,0.4250,9132,0
ESTAR,D,19981120,000000,0.4500,0.4500,0.4000,0.4250,4300,0
ESTAR,D,19981123,000000,0.4500,0.4500,0.4250,0.4500,11024,0
ESTAR,D,19981124,000000,0.4750,0.5000,0.4250,0.4500,20792,0
ESTAR,D,19981125,000000,0.4500,0.4750,0.4500,0.4500,2000,0
ESTAR,D,19981126,000000,0.4750,0.4750,0.4500,0.4500,600,0
ESTAR,D,19981127,000000,0.4250,0.4250,0.4250,0.4250,4200,0
ESTAR,D,19981130,000000,0.4250,0.4250,0.4250,0.4250,3200,0
ESTAR,D,19981201,000000,0.4000,0.4000,0.3750,0.4000,1200,0
ESTAR,D,19981202,000000,0.4250,0.4500,0.4000,0.4000,5780,0
ESTAR,D,19981203,000000,0.4000,0.4500,0.4000,0.4500,15900,0
ESTAR,D,19981204,000000,0.4500,0.4500,0.4250,0.4250,9196,0
ESTAR,D,19981208,000000,0.4250,0.5000,0.4250,0.5000,46752,0
ESTAR,D,19981209,000000,0.5000,0.5000,0.4250,0.5000,27788,0
ESTAR,D,19981211,000000,0.4750,0.4750,0.4750,0.4750,1200,0
ESTAR,D,19981214,000000,0.4750,0.4750,0.4500,0.4500,1240,0
ESTAR,D,19981215,000000,0.4250,0.4500,0.4250,0.4500,160,0
ESTAR,D,19981216,000000,0.4500,0.4750,0.4250,0.4750,600,0
ESTAR,D,19981217,000000,0.4000,0.4500,0.4000,0.4500,2260,0
ESTAR,D,19981218,000000,0.4250,0.4250,0.4000,0.4250,1912,0
ESTAR,D,19981221,000000,0.4000,0.4000,0.4000,0.4000,1200,0
ESTAR,D,19981222,000000,0.4250,0.4500,0.4250,0.4500,2352,0
ESTAR,D,19981223,000000,0.4500,0.4500,0.4500,0.4500,1104,0
ESTAR,D,19981224,000000,0.4500,0.4500,0.4500,0.4500,76,0
ESTAR,D,19981225,000000,0.4500,0.4500,0.4250,0.4250,10520,0
ESTAR,D,19981228,000000,0.4500,0.4500,0.4500,0.4500,1220,0
ESTAR,D,19981229,000000,0.4250,0.4250,0.4250,0.4250,1640,0
ESTAR,D,19981230,000000,0.4250,0.4250,0.4250,0.4250,2184,0
ESTAR,D,19990104,000000,0.4500,0.4750,0.4500,0.4750,7128,0
ESTAR,D,19990105,000000,0.4750,0.4750,0.4500,0.4750,800,0
ESTAR,D,19990106,000000,0.4750,0.4750,0.4500,0.4750,4200,0
ESTAR,D,19990107,000000,0.4500,0.4750,0.4500,0.4500,2404,0
ESTAR,D,19990108,000000,0.4750,0.4750,0.4500,0.4750,480,0
ESTAR,D,19990111,000000,0.4750,0.5250,0.4750,0.5000,12092,0
ESTAR,D,19990112,000000,0.5000,0.5000,0.5000,0.5000,300,0
ESTAR,D,19990113,000000,0.5000,0.5000,0.4750,0.4750,1560,0
ESTAR,D,19990114,000000,0.4500,0.4750,0.4500,0.4750,56,0
ESTAR,D,19990115,000000,0.4750,0.5250,0.4750,0.4750,6248,0
ESTAR,D,19990118,000000,0.5000,0.5000,0.4750,0.4750,2180,0
ESTAR,D,19990119,000000,0.5000,0.5000,0.4750,0.4750,804,0
ESTAR,D,19990120,000000,0.4750,0.6000,0.4750,0.6000,32792,0
ESTAR,D,19990121,000000,0.7000,0.7750,0.7000,0.7750,22624,0
ESTAR,D,19990122,000000,0.8250,1.0000,0.8250,1.0000,62444,0
ESTAR,D,19990125,000000,1.2000,1.2000,0.9750,1.0250,35244,0
ESTAR,D,19990126,000000,1.1250,1.1250,0.9000,0.9500,51632,0
ESTAR,D,19990127,000000,1.0250,1.0750,0.9750,1.0250,113444,0
ESTAR,D,19990128,000000,1.0250,1.0250,0.8500,0.8750,109368,0
ESTAR,D,19990129,000000,0.9250,1.1000,0.9250,1.0750,350612,0
ESTAR,D,19990201,000000,1.0500,1.1000,0.9500,0.9750,196120,0
ESTAR,D,19990202,000000,0.9500,0.9750,0.9250,0.9250,28620,0
ESTAR,D,19990203,000000,0.9500,0.9500,0.8750,0.9250,38604,0
ESTAR,D,19990204,000000,0.9250,0.9250,0.8750,0.9000,37440,0
ESTAR,D,19990205,000000,0.8750,0.8750,0.7750,0.7750,18636,0
ESTAR,D,19990208,000000,0.7750,0.8000,0.7500,0.8000,7020,0
ESTAR,D,19990209,000000,0.7750,0.7750,0.6750,0.6750,11296,0
ESTAR,D,19990210,000000,0.6500,0.7500,0.6250,0.7250,49092,0
ESTAR,D,19990211,000000,0.7500,0.7750,0.7000,0.7500,44340,0
ESTAR,D,19990212,000000,0.7500,0.8000,0.7500,0.7500,39916,0
ESTAR,D,19990215,000000,0.7500,0.7750,0.7250,0.7750,11168,0
ESTAR,D,19990216,000000,0.7500,0.8000,0.7500,0.7750,33364,0
ESTAR,D,19990217,000000,0.7750,0.7750,0.6750,0.6750,20696,0
ESTAR,D,19990218,000000,0.6750,0.7000,0.6750,0.7000,9480,0
ESTAR,D,19990219,000000,0.7000,0.7000,0.7000,0.7000,1000,0
ESTAR,D,19990222,000000,0.6750,0.6750,0.6500,0.6500,1080,0
ESTAR,D,19990223,000000,0.6750,0.6750,0.6500,0.6500,2684,0
ESTAR,D,19990224,000000,0.6250,0.6750,0.6250,0.6750,264,0
ESTAR,D,19990225,000000,0.6250,0.6500,0.6250,0.6500,568,0
ESTAR,D,19990226,000000,0.6750,0.7000,0.6500,0.6750,7420,0
ESTAR,D,19990302,000000,0.6250,0.6500,0.5750,0.6500,1208,0
ESTAR,D,19990303,000000,0.5750,0.5750,0.5750,0.5750,400,0
ESTAR,D,19990304,000000,0.6000,0.6000,0.6000,0.6000,180,0
ESTAR,D,19990305,000000,0.6250,0.6250,0.4250,0.4500,36540,0
ESTAR,D,19990308,000000,0.4250,0.4250,0.3250,0.3250,30080,0
ESTAR,D,19990309,000000,0.3250,0.3750,0.3250,0.3750,35456,0
ESTAR,D,19990322,000000,0.3250,0.4000,0.3250,0.4000,4884,0
ESTAR,D,19990323,000000,0.3250,0.3500,0.3250,0.3250,6692,0
ESTAR,D,19990324,000000,0.3000,0.4000,0.3000,0.4000,7456,0
ESTAR,D,19990325,000000,0.4250,0.5000,0.4250,0.5000,18828,0
ESTAR,D,19990326,000000,0.5750,0.6500,0.5750,0.6500,30772,0
ESTAR,D,19990329,000000,0.7000,0.7000,0.6000,0.6500,18756,0
ESTAR,D,19990330,000000,0.6500,0.6500,0.5750,0.6250,5772,0
ESTAR,D,19990331,000000,0.6000,0.6250,0.5250,0.5500,7748,0
ESTAR,D,19990401,000000,0.5500,0.6250,0.5500,0.6000,24996,0
ESTAR,D,19990402,000000,0.6000,0.6000,0.4500,0.4750,10184,0
ESTAR,D,19990405,000000,0.4500,0.4750,0.4250,0.4750,2440,0
ESTAR,D,19990407,000000,0.4500,0.5500,0.4500,0.5500,8600,0
ESTAR,D,19990408,000000,0.5750,0.5750,0.5000,0.5250,3656,0
ESTAR,D,19990409,000000,0.5000,0.5000,0.4500,0.4750,7760,0
ESTAR,D,19990412,000000,0.4750,0.5000,0.4750,0.5000,5144,0
ESTAR,D,19990416,000000,0.5000,0.5250,0.5000,0.5250,5368,0
ESTAR,D,19990419,000000,0.5500,0.5500,0.5250,0.5500,14500,0
ESTAR,D,19990420,000000,0.5250,0.5250,0.5000,0.5250,3776,0
ESTAR,D,19990421,000000,0.5000,0.5500,0.4750,0.4750,12520,0
ESTAR,D,19990422,000000,0.5000,0.5250,0.4750,0.5000,11672,0
ESTAR,D,19990423,000000,0.5000,0.5000,0.4000,0.5000,5284,0
ESTAR,D,19990426,000000,0.4500,0.4750,0.3500,0.4000,55448,0
ESTAR,D,19990427,000000,0.4000,0.4500,0.3750,0.4250,34900,0
ESTAR,D,19990428,000000,0.4250,0.4750,0.4000,0.4500,38336,0
ESTAR,D,19990429,000000,0.4500,0.4750,0.4250,0.4750,13296,0
ESTAR,D,19990430,000000,0.4500,0.4500,0.4500,0.4500,3744,0
ESTAR,D,19990504,000000,0.4750,0.5750,0.4750,0.5750,58420,0
ESTAR,D,19990506,000000,0.6250,0.6500,0.5250,0.5500,35712,0
ESTAR,D,19990507,000000,0.5250,0.5500,0.4750,0.4750,13920,0
ESTAR,D,19990510,000000,0.5000,0.5000,0.4750,0.5000,13460,0
ESTAR,D,19990511,000000,0.4750,0.5750,0.4750,0.5750,44180,0
ESTAR,D,19990512,000000,0.6000,0.6000,0.5250,0.5250,36596,0
ESTAR,D,19990513,000000,0.5250,0.6750,0.5250,0.6750,127460,0
ESTAR,D,19990514,000000,0.7500,0.7750,0.7000,0.7250,77032,0
ESTAR,D,19990517,000000,0.7000,0.7750,0.6500,0.6750,36732,0
ESTAR,D,19990518,000000,0.7000,0.7250,0.6750,0.6750,23632,0
ESTAR,D,19990519,000000,0.7000,0.7750,0.6750,0.7250,137948,0
ESTAR,D,19990520,000000,0.7500,0.7750,0.7000,0.7500,49052,0
ESTAR,D,19990521,000000,0.7500,0.8250,0.7500,0.8250,80812,0
ESTAR,D,19990524,000000,0.8500,0.9250,0.8250,0.9250,114804,0
ESTAR,D,19990525,000000,0.9000,1.0250,0.9000,0.9500,172848,0
ESTAR,D,19990526,000000,1.0000,1.0000,0.8250,0.8750,76548,0
ESTAR,D,19990527,000000,0.9250,0.9250,0.8750,0.9000,36200,0
ESTAR,D,19990528,000000,0.8250,0.8500,0.8000,0.8500,29148,0
ESTAR,D,19990601,000000,0.8500,0.8750,0.8500,0.8750,21360,0
ESTAR,D,19990602,000000,0.8750,0.9750,0.8750,0.9750,68688,0
ESTAR,D,19990603,000000,0.9750,1.0500,0.9250,1.0500,166656,0
ESTAR,D,19990604,000000,1.1000,1.1500,1.0500,1.0500,294388,0
ESTAR,D,19990607,000000,1.1250,1.3000,1.1000,1.3000,375516,0
ESTAR,D,19990608,000000,1.3500,1.6250,1.3250,1.4750,589868,0
ESTAR,D,19990609,000000,1.5000,1.6000,1.4750,1.4750,214204,0
ESTAR,D,19990610,000000,1.5250,1.6500,1.5000,1.6000,304600,0
ESTAR,D,19990611,000000,1.7000,1.9750,1.7000,1.9250,450620,0
ESTAR,D,19990614,000000,2.0500,2.3500,2.0500,2.2250,650484,0
ESTAR,D,19990615,000000,2.3000,2.3500,1.9500,2.0000,602396,0
ESTAR,D,19990616,000000,2.0500,2.0750,1.8000,1.9000,259296,0
ESTAR,D,19990617,000000,2.0250,2.0750,1.9250,2.0750,231840,0
ESTAR,D,19990618,000000,2.1500,2.2250,2.0000,2.0500,367916,0
ESTAR,D,19990621,000000,2.1000,2.1500,2.0500,2.1250,237100,0
ESTAR,D,19990622,000000,2.1250,2.3500,2.1000,2.3500,1005456,0
ESTAR,D,19990623,000000,2.3250,2.4250,2.2500,2.3750,1154376,0
ESTAR,D,19990624,000000,2.4250,2.5625,2.3500,2.4000,753020,0
ESTAR,D,19990625,000000,2.3750,2.4000,2.2750,2.3000,180280,0
ESTAR,D,19990628,000000,2.3500,2.4000,2.1500,2.1750,171192,0
ESTAR,D,19990629,000000,2.2250,2.2250,1.9500,1.9750,163208,0
ESTAR,D,19990630,000000,2.0000,2.1000,1.7500,1.9750,247032,0
ESTAR,D,19990702,000000,2.1000,2.1250,1.8750,1.9000,216516,0
ESTAR,D,19990705,000000,1.9500,1.9500,1.8000,1.8500,79012,0
ESTAR,D,19990706,000000,1.8250,1.9500,1.7750,1.8000,98348,0
ESTAR,D,19990707,000000,1.8000,1.8500,1.7500,1.7500,59132,0
ESTAR,D,19990708,000000,1.7750,1.7750,1.5500,1.5750,48300,0
ESTAR,D,19990709,000000,1.5500,1.7750,1.4750,1.7750,99212,0
ESTAR,D,19990712,000000,1.8250,1.8750,1.7500,1.7750,131068,0
ESTAR,D,19990713,000000,1.7750,1.8000,1.6500,1.7000,50912,0
ESTAR,D,19990714,000000,1.7000,1.7500,1.6250,1.6250,26388,0
ESTAR,D,19990715,000000,1.6750,1.7750,1.6500,1.7500,94732,0
ESTAR,D,19990716,000000,1.8500,2.0250,1.8000,1.8500,576260,0
ESTAR,D,19990719,000000,1.9250,1.9500,1.7750,1.8250,206548,0
ESTAR,D,19990720,000000,1.9250,1.9250,1.8500,1.9000,149732,0
ESTAR,D,19990721,000000,1.8500,1.9250,1.8250,1.9250,79072,0
ESTAR,D,19990722,000000,1.9250,2.0750,1.8750,1.8750,416880,0
ESTAR,D,19990723,000000,1.8750,1.9000,1.8250,1.8500,97464,0
ESTAR,D,19990726,000000,1.8250,1.8500,1.7500,1.8000,37028,0
ESTAR,D,19990727,000000,1.8000,1.8000,1.7500,1.8000,36588,0
ESTAR,D,19990729,000000,1.8250,1.8500,1.7250,1.7250,41932,0
ESTAR,D,19990730,000000,1.7250,1.7500,1.6750,1.7500,32260,0
ESTAR,D,19990802,000000,1.7250,1.7500,1.6500,1.7000,29180,0
ESTAR,D,19990803,000000,1.7000,1.7750,1.6500,1.6750,47372,0
ESTAR,D,19990804,000000,1.7000,1.7000,1.5750,1.6000,38996,0
ESTAR,D,19990805,000000,1.5500,1.5750,1.4500,1.5500,81488,0
ESTAR,D,19990806,000000,1.4750,1.5000,1.3750,1.3750,42456,0
ESTAR,D,19990809,000000,1.4000,1.4500,1.2250,1.4000,188628,0
ESTAR,D,19990810,000000,1.4250,1.5000,1.3500,1.4000,267400,0
ESTAR,D,19990811,000000,1.3750,1.4250,1.2750,1.3000,131480,0
ESTAR,D,19990813,000000,1.3250,1.3500,1.2750,1.2750,34900,0
ESTAR,D,19990816,000000,1.3250,1.3250,1.1750,1.1750,149596,0
ESTAR,D,19990817,000000,1.1750,1.1750,0.9500,1.0250,102056,0
ESTAR,D,19990818,000000,1.0250,1.0500,0.9750,1.0000,75216,0
ESTAR,D,19990819,000000,0.9500,1.0250,0.9250,1.0250,94828,0
ESTAR,D,19990820,000000,1.0500,1.3250,1.0500,1.3000,302256,0
ESTAR,D,19990823,000000,1.3500,1.5500,1.3500,1.3750,368544,0
ESTAR,D,19990824,000000,1.4750,1.5000,1.3750,1.4250,313080,0
ESTAR,D,19990825,000000,1.4250,1.5250,1.4000,1.5250,247536,0
ESTAR,D,19990826,000000,1.5000,1.6000,1.4250,1.4500,225060,0
ESTAR,D,19990827,000000,1.4500,1.5000,1.4000,1.4250,89440,0
ESTAR,D,19990830,000000,1.4250,1.4500,1.2500,1.2500,136672,0
ESTAR,D,19990831,000000,1.2250,1.2250,1.1250,1.1500,120268,0
ESTAR,D,19990901,000000,1.1750,1.2250,1.1250,1.1750,247452,0
ESTAR,D,19990902,000000,1.1750,1.2250,1.0750,1.1000,158056,0
ESTAR,D,19990903,000000,1.0750,1.1500,1.0500,1.1500,188540,0
ESTAR,D,19990906,000000,1.1750,1.2000,1.1000,1.1250,68920,0
ESTAR,D,19990907,000000,1.1250,1.1500,1.1000,1.1250,67468,0
ESTAR,D,19990908,000000,1.1000,1.1250,1.0500,1.0750,152780,0
ESTAR,D,19990909,000000,1.1000,1.2000,1.0750,1.2000,248728,0
ESTAR,D,19990910,000000,1.1750,1.2000,1.1250,1.1500,171168,0
ESTAR,D,19990913,000000,1.1750,1.3000,1.1750,1.3000,398312,0
ESTAR,D,19990914,000000,1.3250,1.3250,1.2250,1.2250,248228,0
ESTAR,D,19990915,000000,1.2250,1.3000,1.2250,1.2250,208556,0
ESTAR,D,19990916,000000,1.2000,1.2250,1.1000,1.1250,137748,0
ESTAR,D,19990917,000000,1.1250,1.1750,1.1250,1.1500,105212,0
ESTAR,D,19990920,000000,1.1750,1.1750,1.1000,1.1000,94708,0
ESTAR,D,19990921,000000,1.1250,1.1250,1.0750,1.1000,42744,0
ESTAR,D,19990922,000000,1.0250,1.0750,0.9750,1.0250,126524,0
ESTAR,D,19990923,000000,1.0000,1.0000,0.9500,0.9500,63796,0
ESTAR,D,19990924,000000,0.9000,0.9250,0.8750,0.9000,101776,0
ESTAR,D,19990927,000000,0.9000,0.9750,0.9000,0.9500,150204,0
ESTAR,D,19990928,000000,0.9750,1.0000,0.9250,0.9250,144472,0
ESTAR,D,19990929,000000,0.9250,0.9500,0.9000,0.9250,53400,0
ESTAR,D,19990930,000000,0.9500,0.9750,0.9250,0.9250,91492,0
ESTAR,D,19991001,000000,0.9500,1.0500,0.9500,1.0500,169520,0
ESTAR,D,19991004,000000,1.0750,1.1250,0.9750,1.0000,173472,0
ESTAR,D,19991005,000000,1.0500,1.1000,1.0000,1.0750,214824,0
ESTAR,D,19991006,000000,1.0750,1.0750,1.0000,1.0000,81088,0
ESTAR,D,19991007,000000,1.0500,1.0500,1.0000,1.0000,60184,0
ESTAR,D,19991008,000000,1.0000,1.0000,0.9750,0.9750,36240,0
ESTAR,D,19991011,000000,1.0000,1.0250,0.9750,1.0000,31000,0
ESTAR,D,19991012,000000,0.9750,1.0500,0.9750,1.0500,88840,0
ESTAR,D,19991013,000000,1.0000,1.0250,0.9750,0.9750,100196,0
ESTAR,D,19991014,000000,1.0000,1.0250,0.9750,1.0000,124852,0
ESTAR,D,19991015,000000,1.0000,1.0000,0.9250,0.9500,80288,0
ESTAR,D,19991018,000000,0.9250,0.9250,0.8750,0.9000,45124,0
ESTAR,D,19991019,000000,0.9250,0.9250,0.9000,0.9000,44308,0
ESTAR,D,19991020,000000,0.9250,0.9250,0.9000,0.9000,33532,0
ESTAR,D,19991021,000000,0.9250,0.9250,0.9000,0.9250,10088,0
ESTAR,D,19991022,000000,0.9000,0.9500,0.9000,0.9500,109000,0
ESTAR,D,19991026,000000,0.9500,0.9750,0.9500,0.9750,58316,0
ESTAR,D,19991027,000000,0.9750,0.9750,0.9500,0.9750,31868,0
ESTAR,D,19991028,000000,0.9750,1.0250,0.9750,1.0000,202236,0
ESTAR,D,19991029,000000,1.0500,1.0750,1.0000,1.0000,320984,0
ESTAR,D,19991101,000000,1.0500,1.0500,0.9750,0.9750,69488,0
ESTAR,D,19991102,000000,0.9750,1.0250,0.9500,1.0000,27352,0
ESTAR,D,19991103,000000,1.0000,1.0500,1.0000,1.0250,125716,0
ESTAR,D,19991104,000000,1.1250,1.3250,1.1000,1.2750,886764,0
ESTAR,D,19991105,000000,1.3000,1.3000,1.1750,1.2000,421964,0
ESTAR,D,19991108,000000,1.2250,1.2500,1.1750,1.2250,139012,0
ESTAR,D,19991109,000000,1.2500,1.2750,1.2500,1.2750,147072,0
ESTAR,D,19991110,000000,1.2750,1.3250,1.2500,1.2500,266740,0
ESTAR,D,19991111,000000,1.2750,1.2750,1.2250,1.2250,79972,0
ESTAR,D,19991112,000000,1.2500,1.2750,1.2250,1.2500,117496,0
ESTAR,D,19991115,000000,1.2750,1.3750,1.2500,1.2750,397676,0
ESTAR,D,19991116,000000,1.2750,1.3000,1.2250,1.2750,72356,0
ESTAR,D,19991117,000000,1.3000,1.3250,1.2500,1.2500,107640,0
ESTAR,D,19991118,000000,1.2500,1.2750,1.2250,1.2750,74680,0
ESTAR,D,19991119,000000,1.2750,1.3000,1.2500,1.2750,19952,0
ESTAR,D,19991122,000000,1.2750,1.3000,1.2250,1.2500,32488,0
ESTAR,D,19991123,000000,1.2500,1.2500,1.2250,1.2250,22596,0
ESTAR,D,19991124,000000,1.2250,1.2250,1.1750,1.1750,20080,0
ESTAR,D,19991125,000000,1.1750,1.2500,1.1750,1.2500,30852,0
ESTAR,D,19991126,000000,1.2500,1.2500,1.2500,1.2500,36600,0
ESTAR,D,19991129,000000,1.2500,1.2500,1.2250,1.2500,31660,0
ESTAR,D,19991130,000000,1.2750,1.3000,1.2250,1.2250,20280,0
ESTAR,D,19991201,000000,1.2500,1.2750,1.2250,1.2250,41848,0
ESTAR,D,19991202,000000,1.2500,1.2750,1.2250,1.2250,61936,0
ESTAR,D,19991203,000000,1.2500,1.2750,1.2250,1.2250,28632,0
ESTAR,D,19991207,000000,1.2000,1.2000,1.1750,1.1750,5516,0
ESTAR,D,19991208,000000,1.1750,1.1750,1.1500,1.1750,7056,0
ESTAR,D,19991209,000000,1.1750,1.2000,1.1750,1.2000,2280,0
ESTAR,D,19991213,000000,1.2000,1.2500,1.2000,1.2000,22028,0
ESTAR,D,19991214,000000,1.2000,1.2000,1.1750,1.1750,4968,0
ESTAR,D,19991215,000000,1.1750,1.2000,1.1500,1.1500,11600,0
ESTAR,D,19991216,000000,1.1750,1.2000,1.1500,1.2000,4792,0
ESTAR,D,19991217,000000,1.2000,1.2000,1.1500,1.1500,4448,0
ESTAR,D,19991220,000000,1.1500,1.1750,1.1250,1.1750,11256,0
ESTAR,D,19991221,000000,1.1750,1.2000,1.1500,1.1500,26172,0
ESTAR,D,19991222,000000,1.2000,1.2500,1.1750,1.2250,90488,0
ESTAR,D,19991223,000000,1.2500,1.3250,1.2500,1.3250,144700,0
ESTAR,D,19991224,000000,1.3250,1.4500,1.3250,1.4500,234636,0
ESTAR,D,19991227,000000,1.4750,1.4750,1.4000,1.4250,67288,0
ESTAR,D,19991228,000000,1.4000,1.4000,1.3500,1.3750,18420,0
ESTAR,D,19991229,000000,1.3750,1.4500,1.3500,1.4500,56656,0
ESTAR,D,19991230,000000,1.4750,1.4750,1.4250,1.4500,62996,0
ESTAR,D,20000104,000000,1.4750,1.4750,1.3500,1.3750,157408,0
ESTAR,D,20000105,000000,1.3250,1.3250,1.2250,1.2250,62104,0
ESTAR,D,20000106,000000,1.2250,1.2500,1.2000,1.2250,16720,0
ESTAR,D,20000107,000000,1.2500,1.2500,1.2000,1.2250,25580,0
ESTAR,D,20000110,000000,1.2750,1.3000,1.1500,1.1500,31808,0
ESTAR,D,20000111,000000,1.1750,1.1750,1.1000,1.1250,21784,0
ESTAR,D,20000112,000000,1.1250,1.1500,1.1250,1.1500,11736,0
ESTAR,D,20000113,000000,1.2000,1.2250,1.1500,1.1750,15984,0
ESTAR,D,20000114,000000,1.1750,1.2000,1.1250,1.1500,13288,0
ESTAR,D,20000117,000000,1.1500,1.2000,1.1500,1.1750,18140,0
ESTAR,D,20000118,000000,1.1750,1.2000,1.1750,1.1750,15240,0
ESTAR,D,20000119,000000,1.1500,1.2000,1.1500,1.1750,31200,0
ESTAR,D,20000120,000000,1.2000,1.3000,1.2000,1.2750,100692,0
ESTAR,D,20000121,000000,1.2750,1.3000,1.2000,1.2000,57280,0
ESTAR,D,20000124,000000,1.2000,1.2250,1.1750,1.2250,7040,0
ESTAR,D,20000125,000000,1.2250,1.2500,1.1750,1.2250,17312,0
ESTAR,D,20000126,000000,1.2250,1.2250,1.1500,1.1750,18444,0
ESTAR,D,20000127,000000,1.1750,1.1750,1.1250,1.1250,45748,0
ESTAR,D,20000128,000000,1.1500,1.1750,1.1250,1.1250,64692,0
ESTAR,D,20000131,000000,1.1250,1.1500,1.1000,1.1250,58740,0
ESTAR,D,20000201,000000,1.1250,1.1250,1.0750,1.0750,45200,0
ESTAR,D,20000202,000000,1.1250,1.1250,1.0250,1.0500,42936,0
ESTAR,D,20000203,000000,1.0750,1.0750,1.0250,1.0250,16900,0
ESTAR,D,20000204,000000,1.0250,1.0750,1.0250,1.0750,13768,0
ESTAR,D,20000207,000000,1.0750,1.0750,1.0500,1.0500,9740,0
ESTAR,D,20000208,000000,1.0500,1.0500,1.0250,1.0250,17688,0
ESTAR,D,20000209,000000,1.0250,1.0250,0.9750,0.9750,30980,0
ESTAR,D,20000210,000000,0.9750,1.0000,0.9500,0.9500,17072,0
ESTAR,D,20000211,000000,0.9500,0.9750,0.9500,0.9500,9992,0
ESTAR,D,20000214,000000,0.9500,0.9500,0.8500,0.9000,15536,0
ESTAR,D,20000215,000000,0.9000,0.9250,0.8500,0.8500,10520,0
ESTAR,D,20000216,000000,0.8500,0.8750,0.8500,0.8500,2980,0
ESTAR,D,20000217,000000,0.8500,0.8750,0.8250,0.8500,7960,0
ESTAR,D,20000218,000000,0.8500,0.8500,0.8500,0.8500,2800,0
ESTAR,D,20000222,000000,0.8250,0.8250,0.7500,0.7500,9504,0
ESTAR,D,20000223,000000,0.7500,0.7750,0.7500,0.7750,10160,0
ESTAR,D,20000224,000000,0.7750,0.7750,0.7250,0.7500,15536,0
ESTAR,D,20000225,000000,0.7500,0.8750,0.7500,0.8750,82604,0
ESTAR,D,20000228,000000,0.8250,0.8500,0.7500,0.7500,8292,0
ESTAR,D,20000229,000000,0.7750,0.8000,0.7500,0.7500,14724,0
ESTAR,D,20000301,000000,0.7500,0.7500,0.7250,0.7500,5512,0
ESTAR,D,20000302,000000,0.7750,0.8250,0.7750,0.8250,10840,0
ESTAR,D,20000303,000000,0.8500,0.8750,0.7750,0.7750,31988,0
ESTAR,D,20000306,000000,0.8000,0.8250,0.7500,0.7750,18292,0
ESTAR,D,20000307,000000,0.7750,0.7750,0.6750,0.6750,125768,0
ESTAR,D,20000308,000000,0.6500,0.6750,0.6500,0.6750,14308,0
ESTAR,D,20000309,000000,0.6750,0.7250,0.6750,0.6750,63880,0
ESTAR,D,20000310,000000,0.7000,0.8000,0.7000,0.7250,194628,0
ESTAR,D,20000313,000000,0.7250,0.7500,0.7250,0.7500,38008,0
ESTAR,D,20000314,000000,0.7500,0.7750,0.7500,0.7500,61376,0
ESTAR,D,20000315,000000,0.7500,0.7500,0.7000,0.7000,21800,0
ESTAR,D,20000316,000000,0.7250,0.7250,0.7250,0.7250,14328,0
ESTAR,D,20000317,000000,0.7500,0.7500,0.7250,0.7250,33408,0
ESTAR,D,20000320,000000,0.7000,0.7500,0.7000,0.7250,19632,0
ESTAR,D,20000321,000000,0.7500,0.7500,0.7250,0.7250,11540,0
ESTAR,D,20000322,000000,0.7250,0.7250,0.7000,0.7000,7420,0
ESTAR,D,20000323,000000,0.7000,0.7250,0.7000,0.7000,16360,0
ESTAR,D,20000324,000000,0.7750,0.7750,0.7500,0.7500,69952,0
ESTAR,D,20000327,000000,0.7750,0.7750,0.7500,0.7500,24320,0
ESTAR,D,20000328,000000,0.7500,0.8000,0.7500,0.8000,31384,0
ESTAR,D,20000329,000000,0.8000,0.8250,0.7750,0.7750,64044,0
ESTAR,D,20000330,000000,0.7750,0.7750,0.7250,0.7500,21652,0
ESTAR,D,20000331,000000,0.7500,0.7500,0.7500,0.7500,16380,0
ESTAR,D,20000403,000000,0.7500,0.7750,0.7500,0.7500,8760,0
ESTAR,D,20000404,000000,0.7500,0.7500,0.7500,0.7500,1920,0
ESTAR,D,20000405,000000,0.7500,0.7750,0.7500,0.7750,1860,0
ESTAR,D,20000407,000000,0.7750,0.7750,0.7500,0.7750,10560,0
ESTAR,D,20000410,000000,0.7750,0.8000,0.7750,0.8000,6064,0
ESTAR,D,20000411,000000,0.7750,0.8000,0.7750,0.7750,10084,0
ESTAR,D,20000412,000000,0.8000,0.9000,0.8000,0.8750,166488,0
ESTAR,D,20000417,000000,0.8000,0.8250,0.7750,0.7750,22940,0
ESTAR,D,20000418,000000,0.8000,0.8250,0.8000,0.8000,20316,0
ESTAR,D,20000419,000000,0.8000,0.8250,0.8000,0.8250,13912,0
ESTAR,D,20000420,000000,0.8250,0.8500,0.8250,0.8500,34692,0
ESTAR,D,20000421,000000,0.8750,0.9000,0.8250,0.8500,136304,0
ESTAR,D,20000424,000000,0.8750,0.9000,0.8500,0.8500,140900,0
ESTAR,D,20000425,000000,0.8750,0.8750,0.8000,0.8000,65800,0
ESTAR,D,20000426,000000,0.8250,0.8250,0.7750,0.7750,30568,0
ESTAR,D,20000427,000000,0.8000,0.8000,0.7750,0.7750,21648,0
ESTAR,D,20000428,000000,0.7750,0.8000,0.7750,0.7750,17720,0
ESTAR,D,20000502,000000,0.7750,0.7750,0.7750,0.7750,11656,0
ESTAR,D,20000503,000000,0.7500,0.7750,0.7250,0.7500,8644,0
ESTAR,D,20000504,000000,0.7500,0.7750,0.7500,0.7500,5744,0
ESTAR,D,20000508,000000,0.7500,0.7500,0.7250,0.7250,18884,0
ESTAR,D,20000509,000000,0.7250,0.7250,0.7000,0.7000,9944,0
ESTAR,D,20000510,000000,0.7000,0.7000,0.6500,0.6750,32080,0
ESTAR,D,20000511,000000,0.6500,0.7000,0.6500,0.6500,22560,0
ESTAR,D,20000512,000000,0.6750,0.7000,0.6750,0.6750,16672,0
ESTAR,D,20000515,000000,0.6750,0.7000,0.6500,0.6750,11556,0
ESTAR,D,20000516,000000,0.7000,0.7000,0.6750,0.6750,7704,0
ESTAR,D,20000518,000000,0.6750,0.7000,0.6750,0.6750,4652,0
ESTAR,D,20000519,000000,0.7000,0.7000,0.6750,0.6750,3896,0
ESTAR,D,20000522,000000,0.6750,0.6750,0.6250,0.6500,14136,0
ESTAR,D,20000523,000000,0.6250,0.6250,0.6000,0.6250,8896,0
ESTAR,D,20000524,000000,0.6000,0.6250,0.6000,0.6250,18372,0
ESTAR,D,20000525,000000,0.6500,0.6500,0.6000,0.6250,33964,0
ESTAR,D,20000526,000000,0.6000,0.6250,0.5750,0.6250,19288,0
ESTAR,D,20000529,000000,0.6000,0.6000,0.6000,0.6000,3164,0
ESTAR,D,20000530,000000,0.5750,0.6000,0.5750,0.5750,3304,0
ESTAR,D,20000531,000000,0.6000,0.6250,0.5750,0.6250,24756,0
ESTAR,D,20000601,000000,0.6250,0.6250,0.6000,0.6000,22784,0
ESTAR,D,20000602,000000,0.6250,0.6500,0.6250,0.6250,24556,0
ESTAR,D,20000605,000000,0.6500,0.6750,0.6250,0.6250,35260,0
ESTAR,D,20000606,000000,0.6250,0.6250,0.6250,0.6250,15344,0
ESTAR,D,20000607,000000,0.6250,0.6250,0.6000,0.6000,11328,0
ESTAR,D,20000608,000000,0.6250,0.6250,0.5750,0.5750,25076,0
ESTAR,D,20000609,000000,0.6000,0.6000,0.5250,0.5250,76920,0
ESTAR,D,20000612,000000,0.5250,0.5500,0.4000,0.4250,76748,0
ESTAR,D,20000613,000000,0.4250,0.4500,0.4250,0.4250,13220,0
ESTAR,D,20000614,000000,0.4250,0.5000,0.4250,0.4750,49464,0
ESTAR,D,20000615,000000,0.5000,0.5000,0.4750,0.4750,27056,0
ESTAR,D,20000616,000000,0.5000,0.5500,0.5000,0.5000,66852,0
ESTAR,D,20000619,000000,0.5250,0.5250,0.5000,0.5000,33812,0
ESTAR,D,20000620,000000,0.5000,0.5250,0.4750,0.4750,15712,0
ESTAR,D,20000621,000000,0.4750,0.4750,0.4500,0.4500,2400,0
ESTAR,D,20000622,000000,0.4750,0.4750,0.4500,0.4500,10896,0
ESTAR,D,20000623,000000,0.4500,0.4750,0.4250,0.4250,18196,0
ESTAR,D,20000626,000000,0.4250,0.4250,0.4000,0.4250,10008,0
ESTAR,D,20000627,000000,0.4500,0.4500,0.4250,0.4250,4932,0
ESTAR,D,20000628,000000,0.4500,0.4500,0.4250,0.4250,8596,0
ESTAR,D,20000629,000000,0.4250,0.4250,0.4000,0.4000,14528,0
ESTAR,D,20000630,000000,0.4000,0.4250,0.4000,0.4250,16168,0
ESTAR,D,20000703,000000,0.4500,0.4500,0.4000,0.4000,17300,0
ESTAR,D,20000704,000000,0.4000,0.4000,0.3750,0.4000,20524,0
ESTAR,D,20000705,000000,0.4000,0.4250,0.4000,0.4000,8416,0
ESTAR,D,20000706,000000,0.4000,0.4250,0.4000,0.4250,8892,0
ESTAR,D,20000707,000000,0.4250,0.4500,0.4000,0.4000,17476,0
ESTAR,D,20000710,000000,0.4250,0.4500,0.4250,0.4250,25768,0
ESTAR,D,20000711,000000,0.4250,0.4250,0.4000,0.4000,4800,0
ESTAR,D,20000712,000000,0.4250,0.4250,0.4250,0.4250,200,0
ESTAR,D,20000713,000000,0.4000,0.4000,0.4000,0.4000,1140,0
ESTAR,D,20000714,000000,0.4000,0.4000,0.4000,0.4000,9420,0
ESTAR,D,20000718,000000,0.4000,0.4000,0.4000,0.4000,3280,0
ESTAR,D,20000719,000000,0.4000,0.4000,0.3750,0.4000,5744,0
ESTAR,D,20000720,000000,0.3750,0.3750,0.3750,0.3750,1020,0
ESTAR,D,20000721,000000,0.3750,0.3750,0.3500,0.3750,14200,0
ESTAR,D,20000724,000000,0.3500,0.3500,0.3250,0.3500,9000,0
ESTAR,D,20000725,000000,0.3500,0.3750,0.3250,0.3750,7556,0
ESTAR,D,20000726,000000,0.3750,0.3750,0.3500,0.3500,3800,0
ESTAR,D,20000727,000000,0.3500,0.3500,0.3500,0.3500,4340,0
ESTAR,D,20000728,000000,0.3500,0.3500,0.3500,0.3500,200,0
ESTAR,D,20000731,000000,0.3250,0.3250,0.3250,0.3250,6060,0
ESTAR,D,20000801,000000,0.3500,0.3500,0.3500,0.3500,2600,0
ESTAR,D,20000802,000000,0.3500,0.4000,0.3500,0.4000,30256,0
ESTAR,D,20000803,000000,0.4000,0.4500,0.4000,0.4250,64780,0
ESTAR,D,20000804,000000,0.4500,0.5250,0.4500,0.5000,212940,0
ESTAR,D,20000807,000000,0.5000,0.5000,0.4250,0.4500,101288,0
ESTAR,D,20000808,000000,0.4500,0.5000,0.4500,0.4750,222996,0
ESTAR,D,20000809,000000,0.4750,0.5250,0.4250,0.4250,409724,0
ESTAR,D,20000810,000000,0.4500,0.4500,0.4250,0.4250,62044,0
ESTAR,D,20000811,000000,0.4250,0.4500,0.4250,0.4500,15408,0
ESTAR,D,20000815,000000,0.4500,0.4750,0.4250,0.4250,54492,0
ESTAR,D,20000816,000000,0.4250,0.4500,0.4250,0.4500,184524,0
ESTAR,D,20000817,000000,0.4500,0.4500,0.4250,0.4250,145328,0
ESTAR,D,20000818,000000,0.4250,0.4250,0.4000,0.4000,6960,0
ESTAR,D,20000821,000000,0.4000,0.4250,0.4000,0.4000,40640,0
ESTAR,D,20000822,000000,0.4250,0.4250,0.4250,0.4250,400,0
ESTAR,D,20000823,000000,0.4250,0.4250,0.3750,0.3750,35932,0
ESTAR,D,20000824,000000,0.3750,0.3750,0.3750,0.3750,4920,0
ESTAR,D,20000825,000000,0.3750,0.4000,0.3750,0.4000,10600,0
ESTAR,D,20000828,000000,0.4000,0.4000,0.3750,0.3750,5600,0
ESTAR,D,20000829,000000,0.4000,0.4000,0.4000,0.4000,23880,0
ESTAR,D,20000830,000000,0.4000,0.4250,0.4000,0.4000,38480,0
ESTAR,D,20000901,000000,0.4250,0.4250,0.4000,0.4000,67080,0
ESTAR,D,20000904,000000,0.4250,0.4250,0.4000,0.4000,5624,0
ESTAR,D,20000905,000000,0.4000,0.4000,0.4000,0.4000,27572,0
ESTAR,D,20000906,000000,0.4000,0.4000,0.3750,0.3750,9240,0
ESTAR,D,20000907,000000,0.3750,0.3750,0.3750,0.3750,24604,0
ESTAR,D,20000908,000000,0.3750,0.4000,0.3750,0.3750,6980,0
ESTAR,D,20000911,000000,0.3750,0.3750,0.3250,0.3500,70444,0
ESTAR,D,20000912,000000,0.3250,0.3500,0.3000,0.3250,160848,0
ESTAR,D,20000913,000000,0.3250,0.3250,0.3250,0.3250,30340,0
ESTAR,D,20000914,000000,0.3250,0.3250,0.3000,0.3000,88780,0
ESTAR,D,20000915,000000,0.3250,0.3500,0.3250,0.3250,162920,0
ESTAR,D,20000918,000000,0.3000,0.3000,0.3000,0.3000,7800,0
ESTAR,D,20000919,000000,0.3000,0.3000,0.3000,0.3000,185920,0
ESTAR,D,20000920,000000,0.3250,0.3250,0.3000,0.3000,33124,0
ESTAR,D,20000921,000000,0.3000,0.3000,0.2750,0.2750,100900,0
ESTAR,D,20000922,000000,0.2750,0.3000,0.2750,0.2750,100112,0
ESTAR,D,20000925,000000,0.3000,0.3000,0.2750,0.3000,66124,0
ESTAR,D,20000926,000000,0.3000,0.3250,0.3000,0.3000,38584,0
ESTAR,D,20000927,000000,0.3000,0.3250,0.3000,0.3250,40440,0
ESTAR,D,20000928,000000,0.3250,0.3250,0.3000,0.3000,48496,0
ESTAR,D,20000929,000000,0.3000,0.3000,0.2750,0.2750,5720,0
ESTAR,D,20001002,000000,0.2750,0.3000,0.2750,0.2750,4800,0
ESTAR,D,20001003,000000,0.2750,0.2750,0.2750,0.2750,11200,0
ESTAR,D,20001004,000000,0.2750,0.3000,0.2750,0.2750,7676,0
ESTAR,D,20001005,000000,0.2750,0.3000,0.2750,0.2750,11620,0
ESTAR,D,20001006,000000,0.2750,0.2750,0.2750,0.2750,8400,0
ESTAR,D,20001009,000000,0.2750,0.2750,0.2750,0.2750,23804,0
ESTAR,D,20001010,000000,0.2750,0.3000,0.2750,0.2750,55688,0
ESTAR,D,20001011,000000,0.2750,0.2750,0.2750,0.2750,9560,0
ESTAR,D,20001012,000000,0.2750,0.2750,0.2750,0.2750,116452,0
ESTAR,D,20001013,000000,0.2750,0.2750,0.2750,0.2750,70760,0
ESTAR,D,20001016,000000,0.3000,0.3000,0.2500,0.2500,78760,0
ESTAR,D,20001017,000000,0.2750,0.2750,0.2750,0.2750,21080,0
ESTAR,D,20001018,000000,0.2750,0.2750,0.2750,0.2750,13000,0
ESTAR,D,20001019,000000,0.2750,0.3000,0.2750,0.2750,5540,0
ESTAR,D,20001020,000000,0.3000,0.3000,0.2750,0.2750,31260,0
ESTAR,D,20001024,000000,0.2750,0.2750,0.2750,0.2750,10528,0
ESTAR,D,20001025,000000,0.2750,0.2750,0.2750,0.2750,8320,0
ESTAR,D,20001026,000000,0.2750,0.2750,0.2500,0.2500,4160,0
ESTAR,D,20001027,000000,0.2750,0.2750,0.2750,0.2750,43520,0
ESTAR,D,20001030,000000,0.2750,0.2750,0.2500,0.2750,18076,0
ESTAR,D,20001031,000000,0.2750,0.2750,0.2750,0.2750,6840,0
ESTAR,D,20001101,000000,0.2750,0.2750,0.2750,0.2750,16680,0
ESTAR,D,20001102,000000,0.2750,0.2750,0.2500,0.2500,10056,0
ESTAR,D,20001103,000000,0.2750,0.2750,0.2750,0.2750,19060,0
ESTAR,D,20001106,000000,0.2750,0.2750,0.2750,0.2750,12000,0
ESTAR,D,20001107,000000,0.2750,0.2750,0.2750,0.2750,5840,0
ESTAR,D,20001108,000000,0.2750,0.3500,0.2750,0.3500,368120,0
ESTAR,D,20001109,000000,0.3250,0.3250,0.3250,0.3250,149108,0
ESTAR,D,20001110,000000,0.3250,0.3250,0.3250,0.3250,49632,0
ESTAR,D,20001113,000000,0.3250,0.3250,0.3000,0.3250,4916,0
ESTAR,D,20001114,000000,0.3250,0.3500,0.3000,0.3000,34076,0
ESTAR,D,20001115,000000,0.3250,0.3500,0.3250,0.3250,22124,0
ESTAR,D,20001116,000000,0.3500,0.3500,0.3250,0.3500,46148,0
ESTAR,D,20001117,000000,0.3500,0.3500,0.3250,0.3250,3860,0
ESTAR,D,20001120,000000,0.3250,0.3500,0.3250,0.3250,22196,0
ESTAR,D,20001121,000000,0.3250,0.3250,0.3250,0.3250,4540,0
ESTAR,D,20001122,000000,0.3250,0.3250,0.3250,0.3250,19680,0
ESTAR,D,20001123,000000,0.3000,0.3250,0.3000,0.3000,7240,0
ESTAR,D,20001124,000000,0.3000,0.3250,0.3000,0.3250,102952,0
ESTAR,D,20001127,000000,0.3250,0.3500,0.3250,0.3250,2124,0
ESTAR,D,20001128,000000,0.3250,0.3250,0.3000,0.3000,10800,0
ESTAR,D,20001129,000000,0.3000,0.3000,0.3000,0.3000,160,0
ESTAR,D,20001130,000000,0.3250,0.3250,0.3000,0.3000,32520,0
ESTAR,D,20001201,000000,0.3000,0.3250,0.3000,0.3250,3296,0
ESTAR,D,20001204,000000,0.3000,0.3250,0.3000,0.3250,600,0
ESTAR,D,20001206,000000,0.3250,0.3250,0.3000,0.3250,4008,0
ESTAR,D,20001207,000000,0.3250,0.3250,0.3000,0.3250,5000,0
ESTAR,D,20001208,000000,0.3000,0.3250,0.3000,0.3000,2332,0
ESTAR,D,20001212,000000,0.3000,0.3000,0.3000,0.3000,10960,0
ESTAR,D,20001213,000000,0.3000,0.3250,0.3000,0.3250,9620,0
ESTAR,D,20001214,000000,0.3250,0.3250,0.3250,0.3250,80,0
ESTAR,D,20001218,000000,0.3000,0.3000,0.3000,0.3000,1568,0
ESTAR,D,20001219,000000,0.3000,0.3000,0.3000,0.3000,49984,0
ESTAR,D,20001220,000000,0.3000,0.3000,0.3000,0.3000,4800,0
ESTAR,D,20001221,000000,0.3000,0.3250,0.3000,0.3250,11684,0
ESTAR,D,20001222,000000,0.3000,0.3000,0.3000,0.3000,1820,0
ESTAR,D,20001225,000000,0.2750,0.2750,0.2750,0.2750,440,0
ESTAR,D,20001226,000000,0.3000,0.3000,0.2750,0.2750,1240,0
ESTAR,D,20001227,000000,0.3000,0.3000,0.3000,0.3000,1536,0
ESTAR,D,20001228,000000,0.3000,0.3000,0.3000,0.3000,1024,0
ESTAR,D,20001229,000000,0.3000,0.3250,0.3000,0.3000,3720,0
ESTAR,D,20010103,000000,0.3000,0.3000,0.3000,0.3000,29488,0
ESTAR,D,20010104,000000,0.3250,0.3500,0.3250,0.3250,56960,0
ESTAR,D,20010105,000000,0.3250,0.3250,0.3250,0.3250,46016,0
ESTAR,D,20010108,000000,0.3250,0.3500,0.3250,0.3500,41976,0
ESTAR,D,20010109,000000,0.3500,0.3750,0.3250,0.3500,290288,0
ESTAR,D,20010110,000000,0.3500,0.3500,0.3000,0.3000,103028,0
ESTAR,D,20010111,000000,0.3250,0.3250,0.3250,0.3250,63040,0
ESTAR,D,20010112,000000,0.3250,0.3500,0.3250,0.3250,271352,0
ESTAR,D,20010115,000000,0.3500,0.3750,0.3500,0.3500,425440,0
ESTAR,D,20010116,000000,0.3500,0.3500,0.3250,0.3250,48920,0
ESTAR,D,20010117,000000,0.3250,0.3500,0.3250,0.3500,24352,0
ESTAR,D,20010118,000000,0.3500,0.4000,0.3250,0.3250,486664,0
ESTAR,D,20010119,000000,0.3500,0.3750,0.3250,0.3500,83344,0
ESTAR,D,20010122,000000,0.3500,0.3750,0.3500,0.3500,60712,0
ESTAR,D,20010123,000000,0.3750,0.4000,0.3750,0.3750,335732,0
ESTAR,D,20010124,000000,0.4000,0.4500,0.4000,0.4250,408896,0
ESTAR,D,20010125,000000,0.4500,0.4750,0.4250,0.4500,424836,0
ESTAR,D,20010126,000000,0.4750,0.5000,0.4250,0.4250,328780,0
ESTAR,D,20010129,000000,0.4500,0.4500,0.4000,0.4250,241900,0
ESTAR,D,20010130,000000,0.4500,0.5000,0.4250,0.4250,531276,0
ESTAR,D,20010131,000000,0.4500,0.5000,0.4250,0.5000,449600,0
ESTAR,D,20010201,000000,0.5000,0.5250,0.4750,0.4750,348020,0
ESTAR,D,20010202,000000,0.4750,0.5000,0.4750,0.5000,257300,0
ESTAR,D,20010205,000000,0.5000,0.5500,0.4750,0.5000,581480,0
ESTAR,D,20010206,000000,0.5000,0.5000,0.4500,0.4750,217784,0
ESTAR,D,20010207,000000,0.4750,0.5000,0.4750,0.4750,114188,0
ESTAR,D,20010209,000000,0.4750,0.4750,0.4500,0.4750,73200,0
ESTAR,D,20010212,000000,0.4500,0.4500,0.4250,0.4250,85200,0
ESTAR,D,20010213,000000,0.4500,0.4500,0.4250,0.4500,102828,0
ESTAR,D,20010214,000000,0.4500,0.4500,0.4250,0.4250,117584,0
ESTAR,D,20010215,000000,0.4250,0.4250,0.4000,0.4250,45124,0
ESTAR,D,20010216,000000,0.4250,0.4250,0.4250,0.4250,77020,0
ESTAR,D,20010219,000000,0.4000,0.4250,0.4000,0.4000,40344,0
ESTAR,D,20010220,000000,0.4000,0.4250,0.4000,0.4000,16292,0
ESTAR,D,20010221,000000,0.4000,0.4000,0.4000,0.4000,17748,0
ESTAR,D,20010222,000000,0.3750,0.4000,0.3750,0.4000,18356,0
ESTAR,D,20010223,000000,0.4000,0.4500,0.4000,0.4250,212772,0
ESTAR,D,20010226,000000,0.4500,0.4500,0.4000,0.4000,174696,0
ESTAR,D,20010227,000000,0.4250,0.4500,0.4000,0.4250,159684,0
ESTAR,D,20010228,000000,0.4250,0.4500,0.4000,0.4000,123112,0
ESTAR,D,20010301,000000,0.4250,0.4250,0.4000,0.4000,154608,0
ESTAR,D,20010302,000000,0.3750,0.4000,0.3750,0.3750,130548,0
ESTAR,D,20010305,000000,0.3750,0.3750,0.3500,0.3750,57000,0
ESTAR,D,20010306,000000,0.3750,0.3750,0.3500,0.3500,23472,0
ESTAR,D,20010307,000000,0.3750,0.3750,0.3500,0.3500,27160,0
ESTAR,D,20010308,000000,0.3750,0.3750,0.3500,0.3500,12228,0
ESTAR,D,20010309,000000,0.3500,0.3750,0.3500,0.3500,5020,0
ESTAR,D,20010312,000000,0.3500,0.3500,0.3250,0.3250,77436,0
ESTAR,D,20010313,000000,0.3250,0.3250,0.3250,0.3250,126792,0
ESTAR,D,20010314,000000,0.3250,0.3250,0.3250,0.3250,60168,0
ESTAR,D,20010315,000000,0.3250,0.3500,0.3000,0.3500,48320,0
ESTAR,D,20010316,000000,0.3250,0.3250,0.3000,0.3000,34400,0
ESTAR,D,20010319,000000,0.3250,0.3250,0.3000,0.3250,9632,0
ESTAR,D,20010320,000000,0.3250,0.3250,0.3250,0.3250,49640,0
ESTAR,D,20010321,000000,0.3250,0.3500,0.3000,0.3500,41996,0
ESTAR,D,20010322,000000,0.3250,0.3250,0.3250,0.3250,56000,0
ESTAR,D,20010323,000000,0.3250,0.3500,0.3250,0.3250,29896,0
ESTAR,D,20010326,000000,0.3500,0.3500,0.3250,0.3500,12144,0
ESTAR,D,20010327,000000,0.3500,0.3500,0.3250,0.3500,15340,0
ESTAR,D,20010328,000000,0.3250,0.3500,0.3250,0.3250,12176,0
ESTAR,D,20010329,000000,0.3250,0.3500,0.3250,0.3250,34528,0
ESTAR,D,20010330,000000,0.3500,0.3750,0.3500,0.3500,130220,0
ESTAR,D,20010402,000000,0.3000,0.3000,0.2750,0.3000,85404,0
ESTAR,D,20010403,000000,0.3000,0.3000,0.2750,0.2750,3684,0
ESTAR,D,20010404,000000,0.2750,0.3000,0.2750,0.2750,50400,0
ESTAR,D,20010405,000000,0.2750,0.2750,0.2750,0.2750,7920,0
ESTAR,D,20010409,000000,0.2750,0.2750,0.2750,0.2750,20928,0
ESTAR,D,20010410,000000,0.2750,0.2750,0.2750,0.2750,7000,0
ESTAR,D,20010411,000000,0.2750,0.3000,0.2750,0.3000,7580,0
ESTAR,D,20010412,000000,0.3000,0.3000,0.3000,0.3000,50880,0
ESTAR,D,20010417,000000,0.3000,0.3000,0.2750,0.2750,36316,0
ESTAR,D,20010418,000000,0.3000,0.3000,0.3000,0.3000,54452,0
ESTAR,D,20010419,000000,0.3000,0.3000,0.2750,0.2750,27604,0
ESTAR,D,20010420,000000,0.2750,0.3000,0.2750,0.2750,57000,0
ESTAR,D,20010423,000000,0.2750,0.3000,0.2750,0.3000,9444,0
ESTAR,D,20010424,000000,0.2750,0.3000,0.2750,0.3000,5400,0
ESTAR,D,20010425,000000,0.3000,0.3000,0.2750,0.2750,4172,0
ESTAR,D,20010426,000000,0.2750,0.2750,0.2750,0.2750,1060,0
ESTAR,D,20010427,000000,0.2750,0.2750,0.2750,0.2750,8560,0
ESTAR,D,20010430,000000,0.2750,0.3000,0.2750,0.2750,6052,0
ESTAR,D,20010502,000000,0.2750,0.3000,0.2750,0.3000,1540,0
ESTAR,D,20010503,000000,0.3000,0.3000,0.2750,0.3000,6236,0
ESTAR,D,20010504,000000,0.2750,0.3000,0.2750,0.2750,1200,0
ESTAR,D,20010509,000000,0.2750,0.3000,0.2750,0.2750,6616,0
ESTAR,D,20010510,000000,0.3000,0.3000,0.2750,0.3000,4640,0
ESTAR,D,20010511,000000,0.3000,0.3000,0.2750,0.2750,4136,0
ESTAR,D,20010514,000000,0.2750,0.3000,0.2750,0.2750,48412,0
ESTAR,D,20010515,000000,0.3000,0.3250,0.2750,0.3000,204352,0
ESTAR,D,20010516,000000,0.3250,0.3250,0.3000,0.3000,46880,0
ESTAR,D,20010517,000000,0.3000,0.3250,0.3000,0.3000,24444,0
ESTAR,D,20010518,000000,0.3000,0.3250,0.3000,0.3000,36228,0
ESTAR,D,20010521,000000,0.3000,0.3000,0.3000,0.3000,35160,0
ESTAR,D,20010522,000000,0.3000,0.3000,0.3000,0.3000,23160,0
ESTAR,D,20010523,000000,0.3250,0.3250,0.3000,0.3000,4844,0
ESTAR,D,20010524,000000,0.3250,0.3250,0.3000,0.3250,19936,0
ESTAR,D,20010525,000000,0.3250,0.3250,0.3000,0.3000,33492,0
ESTAR,D,20010528,000000,0.3250,0.3250,0.3000,0.3250,13336,0
ESTAR,D,20010529,000000,0.3250,0.3500,0.3000,0.3000,138644,0
ESTAR,D,20010530,000000,0.3250,0.3500,0.3250,0.3250,204344,0
ESTAR,D,20010531,000000,0.3500,0.3500,0.3250,0.3250,51772,0
ESTAR,D,20010601,000000,0.3250,0.3500,0.3250,0.3250,46840,0
ESTAR,D,20010604,000000,0.3250,0.4000,0.3250,0.3500,370784,0
ESTAR,D,20010605,000000,0.3500,0.3500,0.3250,0.3500,147288,0
ESTAR,D,20010606,000000,0.3500,0.3750,0.3250,0.3250,123392,0
ESTAR,D,20010607,000000,0.3500,0.3500,0.3250,0.3500,15540,0
ESTAR,D,20010608,000000,0.3500,0.3500,0.3250,0.3250,12308,0
ESTAR,D,20010611,000000,0.3500,0.3500,0.3250,0.3250,14640,0
ESTAR,D,20010612,000000,0.3500,0.3750,0.3250,0.3250,70680,0
ESTAR,D,20010613,000000,0.3500,0.3750,0.3500,0.3500,35848,0
ESTAR,D,20010614,000000,0.3500,0.3750,0.3500,0.3500,78804,0
ESTAR,D,20010615,000000,0.3500,0.3750,0.3500,0.3500,25752,0
ESTAR,D,20010618,000000,0.3750,0.3750,0.3500,0.3500,82604,0
ESTAR,D,20010619,000000,0.3500,0.3500,0.3500,0.3500,60112,0
ESTAR,D,20010620,000000,0.3500,0.3750,0.3500,0.3500,14524,0
ESTAR,D,20010621,000000,0.3500,0.3750,0.3500,0.3500,152104,0
ESTAR,D,20010622,000000,0.3500,0.3750,0.3500,0.3500,167484,0
ESTAR,D,20010625,000000,0.3500,0.3750,0.3500,0.3500,103372,0
ESTAR,D,20010626,000000,0.3500,0.3500,0.3250,0.3250,206656,0
ESTAR,D,20010627,000000,0.3250,0.3750,0.3250,0.3750,354028,0
ESTAR,D,20010628,000000,0.3750,0.4000,0.3500,0.3750,514980,0
ESTAR,D,20010629,000000,0.3750,0.4000,0.3500,0.3500,669944,0
ESTAR,D,20010702,000000,0.3500,0.3750,0.3500,0.3500,182872,0
ESTAR,D,20010703,000000,0.3500,0.3750,0.3500,0.3500,171396,0
ESTAR,D,20010704,000000,0.3500,0.4250,0.3500,0.4000,1808744,0
ESTAR,D,20010705,000000,0.4000,0.4250,0.3750,0.3750,993100,0
ESTAR,D,20010709,000000,0.3500,0.3750,0.3500,0.3750,322812,0
ESTAR,D,20010710,000000,0.3750,0.4000,0.3500,0.3750,238716,0
ESTAR,D,20010711,000000,0.3750,0.3750,0.3250,0.3250,572688,0
ESTAR,D,20010712,000000,0.3250,0.3500,0.3250,0.3250,179384,0
ESTAR,D,20010713,000000,0.3500,0.3500,0.3250,0.3500,369068,0
ESTAR,D,20010716,000000,0.3500,0.3500,0.3500,0.3500,22716,0
ESTAR,D,20010717,000000,0.3500,0.3500,0.3500,0.3500,102276,0
ESTAR,D,20010718,000000,0.3750,0.3750,0.3500,0.3500,295368,0
ESTAR,D,20010719,000000,0.3750,0.4000,0.3750,0.3750,221772,0
ESTAR,D,20010720,000000,0.4000,0.4000,0.3500,0.3750,108544,0
ESTAR,D,20010723,000000,0.3750,0.3750,0.3500,0.3750,41372,0
ESTAR,D,20010724,000000,0.3750,0.3750,0.3500,0.3500,33836,0
ESTAR,D,20010725,000000,0.3750,0.4500,0.3750,0.4500,1320156,0
ESTAR,D,20010726,000000,0.4750,0.5250,0.4500,0.4750,1668348,0
ESTAR,D,20010727,000000,0.4750,0.4750,0.4250,0.4250,727468,0
ESTAR,D,20010730,000000,0.4250,0.4500,0.4250,0.4500,442136,0
ESTAR,D,20010731,000000,0.4500,0.4500,0.4250,0.4250,180868,0
ESTAR,D,20010801,000000,0.4250,0.4500,0.4000,0.4250,127668,0
ESTAR,D,20010802,000000,0.4250,0.4500,0.4250,0.4500,94760,0
ESTAR,D,20010803,000000,0.4500,0.4750,0.4250,0.4500,720460,0
ESTAR,D,20010806,000000,0.4500,0.4750,0.4250,0.4500,526644,0
ESTAR,D,20010807,000000,0.4750,0.4750,0.4250,0.4500,232656,0
ESTAR,D,20010808,000000,0.4500,0.5000,0.4500,0.5000,1626832,0
ESTAR,D,20010809,000000,0.5000,0.5000,0.4750,0.4750,732380,0
ESTAR,D,20010810,000000,0.5000,0.5000,0.4500,0.4750,292976,0
ESTAR,D,20010814,000000,0.4750,0.5000,0.4500,0.4750,116260,0
ESTAR,D,20010815,000000,0.4750,0.4750,0.4500,0.4500,363984,0
ESTAR,D,20010816,000000,0.4500,0.5000,0.4250,0.5000,759132,0
ESTAR,D,20010817,000000,0.5000,0.5750,0.4750,0.5250,1660332,0
ESTAR,D,20010820,000000,0.5500,0.6000,0.5500,0.5500,1573828,0
ESTAR,D,20010821,000000,0.5750,0.5750,0.5250,0.5500,652944,0
ESTAR,D,20010822,000000,0.5500,0.5750,0.5250,0.5750,768316,0
ESTAR,D,20010823,000000,0.5750,0.6000,0.5500,0.5750,1632924,0
ESTAR,D,20010824,000000,0.5750,0.6000,0.5750,0.5750,944704,0
ESTAR,D,20010827,000000,0.6000,0.6250,0.5500,0.6250,2989916,0
ESTAR,D,20010828,000000,0.6250,0.6250,0.5750,0.6000,2376176,0
ESTAR,D,20010829,000000,0.6000,0.6250,0.5750,0.5750,567076,0
ESTAR,D,20010830,000000,0.6000,0.6000,0.5500,0.5500,815320,0
ESTAR,D,20010831,000000,0.5500,0.5500,0.5500,0.5500,468644,0
ESTAR,D,20010903,000000,0.5500,0.6000,0.5500,0.5750,561828,0
ESTAR,D,20010904,000000,0.5750,0.5750,0.5500,0.5500,82400,0
ESTAR,D,20010905,000000,0.5750,0.6000,0.5500,0.5750,331720,0
ESTAR,D,20010906,000000,0.5750,0.6000,0.5500,0.5500,597372,0
ESTAR,D,20010907,000000,0.5750,0.6000,0.5500,0.6000,509552,0
ESTAR,D,20010910,000000,0.5750,0.6000,0.5500,0.5500,565140,0
ESTAR,D,20010911,000000,0.5500,0.5750,0.5250,0.5500,265904,0
ESTAR,D,20010913,000000,0.4250,0.4750,0.4250,0.4250,1081824,0
ESTAR,D,20010914,000000,0.4500,0.4500,0.3000,0.3250,1433888,0
ESTAR,D,20010917,000000,0.2750,0.3500,0.2750,0.3250,867048,0
ESTAR,D,20010918,000000,0.3500,0.3750,0.3000,0.3250,1263416,0
ESTAR,D,20010919,000000,0.3500,0.3750,0.3250,0.3750,518704,0
ESTAR,D,20010920,000000,0.3500,0.3500,0.3250,0.3500,354620,0
ESTAR,D,20010921,000000,0.3250,0.3250,0.3250,0.3250,177000,0
ESTAR,D,20010924,000000,0.3250,0.3500,0.3250,0.3500,52052,0
ESTAR,D,20010925,000000,0.3500,0.3750,0.3250,0.3500,292560,0
ESTAR,D,20010926,000000,0.3500,0.3500,0.3250,0.3250,36448,0
ESTAR,D,20010927,000000,0.3250,0.3500,0.3250,0.3250,285376,0
ESTAR,D,20010928,000000,0.3250,0.3250,0.3250,0.3250,58504,0
ESTAR,D,20011001,000000,0.3500,0.3500,0.3000,0.3250,91560,0
ESTAR,D,20011002,000000,0.3250,0.3250,0.3000,0.3250,26784,0
ESTAR,D,20011003,000000,0.3250,0.3500,0.3250,0.3250,51580,0
ESTAR,D,20011004,000000,0.3500,0.3750,0.3500,0.3750,574220,0
ESTAR,D,20011005,000000,0.3750,0.3750,0.3250,0.3500,517356,0
ESTAR,D,20011008,000000,0.3250,0.3500,0.3250,0.3250,178032,0
ESTAR,D,20011009,000000,0.3500,0.3750,0.3250,0.3750,281784,0
ESTAR,D,20011010,000000,0.3500,0.4000,0.3500,0.3750,820904,0
ESTAR,D,20011011,000000,0.4000,0.4000,0.3750,0.3750,554448,0
ESTAR,D,20011012,000000,0.3750,0.4000,0.3500,0.3500,330508,0
ESTAR,D,20011015,000000,0.3500,0.3750,0.3500,0.3500,83804,0
ESTAR,D,20011016,000000,0.3750,0.3750,0.3500,0.3500,45140,0
ESTAR,D,20011017,000000,0.3750,0.4000,0.3500,0.3750,210756,0
ESTAR,D,20011018,000000,0.3750,0.4000,0.3500,0.3750,360504,0
ESTAR,D,20011019,000000,0.3750,0.4000,0.3750,0.3750,148676,0
ESTAR,D,20011022,000000,0.3750,0.3750,0.3500,0.3500,46260,0
ESTAR,D,20011024,000000,0.3500,0.3750,0.3500,0.3750,45496,0
ESTAR,D,20011025,000000,0.3750,0.3750,0.3500,0.3750,94080,0
ESTAR,D,20011026,000000,0.3750,0.4000,0.3500,0.3750,113504,0
ESTAR,D,20011029,000000,0.3750,0.3750,0.3500,0.3500,50868,0
ESTAR,D,20011030,000000,0.3500,0.3750,0.3500,0.3500,279724,0
ESTAR,D,20011031,000000,0.3500,0.3750,0.3250,0.3750,41740,0
ESTAR,D,20011101,000000,0.3750,0.3750,0.3500,0.3750,30324,0
ESTAR,D,20011102,000000,0.3750,0.3750,0.3250,0.3500,81812,0
ESTAR,D,20011105,000000,0.3400,0.3500,0.3325,0.3350,31020,0
ESTAR,D,20011106,000000,0.3400,0.3400,0.3275,0.3300,48108,0
ESTAR,D,20011107,000000,0.3300,0.3300,0.3125,0.3150,267224,0
ESTAR,D,20011108,000000,0.3175,0.3275,0.3125,0.3275,97260,0
ESTAR,D,20011109,000000,0.3250,0.3300,0.3225,0.3275,80768,0
ESTAR,D,20011112,000000,0.3300,0.3350,0.3300,0.3325,156096,0
ESTAR,D,20011113,000000,0.3300,0.3325,0.3250,0.3275,88960,0
ESTAR,D,20011114,000000,0.3300,0.3300,0.3175,0.3175,139200,0
ESTAR,D,20011115,000000,0.3200,0.3200,0.3100,0.3150,179196,0
ESTAR,D,20011116,000000,0.3150,0.3225,0.3150,0.3200,163564,0
ESTAR,D,20011119,000000,0.3225,0.3250,0.3200,0.3200,122784,0
ESTAR,D,20011120,000000,0.3225,0.3350,0.3225,0.3325,405272,0
ESTAR,D,20011121,000000,0.3350,0.3375,0.3300,0.3350,242896,0
ESTAR,D,20011122,000000,0.3375,0.3425,0.3325,0.3325,228904,0
ESTAR,D,20011123,000000,0.3350,0.3400,0.3325,0.3350,369272,0
ESTAR,D,20011126,000000,0.3400,0.3575,0.3400,0.3450,750608,0
ESTAR,D,20011127,000000,0.3475,0.3600,0.3475,0.3500,599104,0
ESTAR,D,20011128,000000,0.3500,0.3500,0.3375,0.3400,387800,0
ESTAR,D,20011129,000000,0.3400,0.3525,0.3400,0.3525,440516,0
ESTAR,D,20011130,000000,0.3575,0.3700,0.3550,0.3700,707360,0
ESTAR,D,20011203,000000,0.3725,0.3850,0.3725,0.3725,664872,0
ESTAR,D,20011204,000000,0.3750,0.3750,0.3675,0.3675,264012,0
ESTAR,D,20011206,000000,0.3750,0.3800,0.3675,0.3675,481468,0
ESTAR,D,20011207,000000,0.3725,0.3725,0.3600,0.3650,439196,0
ESTAR,D,20011211,000000,0.3650,0.3675,0.3550,0.3550,173176,0
ESTAR,D,20011212,000000,0.3550,0.3650,0.3550,0.3650,143372,0
ESTAR,D,20011213,000000,0.3650,0.3650,0.3525,0.3550,308376,0
ESTAR,D,20011214,000000,0.3525,0.3525,0.3475,0.3500,195504,0
ESTAR,D,20011217,000000,0.3550,0.3550,0.3450,0.3450,149096,0
ESTAR,D,20011218,000000,0.3475,0.3525,0.3475,0.3475,208172,0
ESTAR,D,20011219,000000,0.3525,0.3550,0.3450,0.3500,238668,0
ESTAR,D,20011220,000000,0.3500,0.3550,0.3475,0.3525,415520,0
ESTAR,D,20011221,000000,0.3500,0.3600,0.3500,0.3525,478772,0
ESTAR,D,20011224,000000,0.3575,0.3725,0.3575,0.3650,934656,0
ESTAR,D,20011225,000000,0.3675,0.3775,0.3625,0.3725,744552,0
ESTAR,D,20011226,000000,0.3750,0.3875,0.3750,0.3825,770904,0
ESTAR,D,20011227,000000,0.3875,0.3875,0.3625,0.3625,576616,0
ESTAR,D,20011228,000000,0.3625,0.3750,0.3625,0.3725,267104,0
ESTAR,D,20020102,000000,0.3750,0.3800,0.3700,0.3800,235368,0
ESTAR,D,20020103,000000,0.3825,0.4025,0.3800,0.3975,1074264,0
ESTAR,D,20020104,000000,0.4050,0.4200,0.4025,0.4150,881428,0
ESTAR,D,20020107,000000,0.4225,0.4375,0.4150,0.4300,664752,0
ESTAR,D,20020108,000000,0.4250,0.4300,0.4175,0.4200,513244,0
ESTAR,D,20020109,000000,0.4250,0.4300,0.4125,0.4125,384652,0
ESTAR,D,20020110,000000,0.4150,0.4175,0.3975,0.4075,389356,0
ESTAR,D,20020111,000000,0.4125,0.4400,0.4075,0.4375,1357376,0
ESTAR,D,20020114,000000,0.4375,0.4375,0.4250,0.4250,656028,0
ESTAR,D,20020115,000000,0.4275,0.4325,0.4175,0.4200,291124,0
ESTAR,D,20020116,000000,0.4225,0.4300,0.4100,0.4125,432612,0
ESTAR,D,20020117,000000,0.4075,0.4100,0.4050,0.4075,186192,0
ESTAR,D,20020118,000000,0.4125,0.4150,0.4075,0.4075,265104,0
ESTAR,D,20020121,000000,0.4100,0.4125,0.4025,0.4025,152748,0
ESTAR,D,20020122,000000,0.4050,0.4100,0.4025,0.4050,117416,0
ESTAR,D,20020123,000000,0.4075,0.4175,0.4075,0.4150,229048,0
ESTAR,D,20020124,000000,0.4250,0.4250,0.4175,0.4225,442012,0
ESTAR,D,20020125,000000,0.4275,0.5000,0.4225,0.4925,3405412,0
ESTAR,D,20020128,000000,0.5000,0.5150,0.4950,0.4950,2157000,0
ESTAR,D,20020129,000000,0.4950,0.5000,0.4650,0.4725,1123724,0
ESTAR,D,20020130,000000,0.4600,0.4850,0.4575,0.4850,1044052,0
ESTAR,D,20020131,000000,0.4950,0.5100,0.4900,0.5000,1800780,0
ESTAR,D,20020201,000000,0.5100,0.5300,0.4850,0.4850,1560540,0
ESTAR,D,20020204,000000,0.4900,0.4975,0.4825,0.4900,255792,0
ESTAR,D,20020205,000000,0.4900,0.5150,0.4900,0.5100,693804,0
ESTAR,D,20020206,000000,0.5150,0.5150,0.5100,0.5100,350432,0
ESTAR,D,20020207,000000,0.5150,0.5250,0.5100,0.5200,1073604,0
ESTAR,D,20020208,000000,0.5250,0.5350,0.5200,0.5250,509260,0
ESTAR,D,20020211,000000,0.5300,0.5350,0.5250,0.5250,312200,0
ESTAR,D,20020212,000000,0.5300,0.5350,0.5100,0.5100,392500,0
ESTAR,D,20020213,000000,0.5200,0.5450,0.5150,0.5400,1091168,0
ESTAR,D,20020214,000000,0.5450,0.5550,0.5400,0.5400,722328,0
ESTAR,D,20020215,000000,0.5500,0.5850,0.5500,0.5550,1065524,0
ESTAR,D,20020218,000000,0.5750,0.5750,0.5600,0.5700,458096,0
ESTAR,D,20020219,000000,0.5750,0.5900,0.5500,0.5550,701136,0
ESTAR,D,20020220,000000,0.5600,0.5800,0.5500,0.5750,650240,0
ESTAR,D,20020221,000000,0.5850,0.5900,0.5350,0.5350,734700,0
ESTAR,D,20020222,000000,0.5350,0.5450,0.5050,0.5100,482492,0
ESTAR,D,20020225,000000,0.5050,0.5250,0.5050,0.5250,174280,0
ESTAR,D,20020227,000000,0.5300,0.5450,0.5300,0.5450,404172,0
ESTAR,D,20020228,000000,0.5550,0.5600,0.5300,0.5350,311728,0
ESTAR,D,20020301,000000,0.5500,0.5700,0.5400,0.5550,481364,0
ESTAR,D,20020304,000000,0.5700,0.5800,0.5650,0.5800,585700,0
ESTAR,D,20020305,000000,0.5850,0.6100,0.5700,0.5800,1260660,0
ESTAR,D,20020306,000000,0.5900,0.6050,0.5850,0.5950,994876,0
ESTAR,D,20020307,000000,0.6100,0.6350,0.6000,0.6350,1225784,0
ESTAR,D,20020308,000000,0.6500,0.6600,0.6400,0.6400,795472,0
ESTAR,D,20020311,000000,0.6450,0.6500,0.6150,0.6350,372776,0
ESTAR,D,20020312,000000,0.6550,0.6900,0.6400,0.6500,1041372,0
ESTAR,D,20020313,000000,0.6450,0.6450,0.6000,0.6200,575656,0
ESTAR,D,20020314,000000,0.6200,0.6750,0.6150,0.6750,1272312,0
ESTAR,D,20020315,000000,0.6700,0.6750,0.6450,0.6500,682520,0
ESTAR,D,20020318,000000,0.6600,0.6850,0.6500,0.6700,780136,0
ESTAR,D,20020319,000000,0.6800,0.6950,0.6600,0.6700,1469052,0
ESTAR,D,20020320,000000,0.6800,0.6950,0.6700,0.6950,684636,0
ESTAR,D,20020321,000000,0.6950,0.7200,0.6850,0.6900,2023348,0
ESTAR,D,20020322,000000,0.7000,0.7050,0.6850,0.6900,658832,0
ESTAR,D,20020325,000000,0.7000,0.7050,0.6850,0.7050,525852,0
ESTAR,D,20020326,000000,0.7000,0.7100,0.6900,0.6900,488376,0
ESTAR,D,20020327,000000,0.6950,0.6950,0.6500,0.6600,818056,0
ESTAR,D,20020328,000000,0.6600,0.6750,0.6600,0.6650,446368,0
ESTAR,D,20020329,000000,0.6700,0.6750,0.6100,0.6350,619088,0
ESTAR,D,20020401,000000,0.6350,0.6400,0.6000,0.6150,188716,0
ESTAR,D,20020402,000000,0.6150,0.6250,0.6100,0.6100,166792,0
ESTAR,D,20020403,000000,0.6100,0.6100,0.5850,0.5900,164416,0
ESTAR,D,20020404,000000,0.5800,0.5950,0.5700,0.5750,120020,0
ESTAR,D,20020405,000000,0.5850,0.6100,0.5850,0.6050,286732,0
ESTAR,D,20020409,000000,0.6100,0.6150,0.5900,0.6000,131544,0
ESTAR,D,20020410,000000,0.6100,0.6250,0.6000,0.6150,248496,0
ESTAR,D,20020411,000000,0.6150,0.6400,0.6150,0.6350,279616,0
ESTAR,D,20020412,000000,0.6350,0.6450,0.6250,0.6350,260264,0
ESTAR,D,20020417,000000,0.6500,0.6600,0.6400,0.6550,624800,0
ESTAR,D,20020418,000000,0.6600,0.6600,0.6450,0.6450,263552,0
ESTAR,D,20020419,000000,0.6550,0.6550,0.6300,0.6300,252080,0
ESTAR,D,20020422,000000,0.6350,0.6500,0.6300,0.6450,238308,0
ESTAR,D,20020423,000000,0.6500,0.6600,0.6400,0.6500,567420,0
ESTAR,D,20020424,000000,0.6500,0.6950,0.6500,0.6900,1311524,0
ESTAR,D,20020425,000000,0.6850,0.6950,0.6600,0.6600,1000268,0
ESTAR,D,20020426,000000,0.6650,0.6750,0.6600,0.6750,149244,0
ESTAR,D,20020429,000000,0.6750,0.7000,0.6650,0.7000,730888,0
ESTAR,D,20020430,000000,0.7100,0.7350,0.7050,0.7050,1739204,0
ESTAR,D,20020502,000000,0.7150,0.7200,0.6900,0.6950,468312,0
ESTAR,D,20020503,000000,0.7050,0.7050,0.6850,0.6900,140884,0
ESTAR,D,20020507,000000,0.6800,0.6900,0.6800,0.6850,61428,0
ESTAR,D,20020508,000000,0.6950,0.7100,0.6900,0.7100,230352,0
ESTAR,D,20020509,000000,0.7200,0.7200,0.6950,0.6950,337016,0
ESTAR,D,20020510,000000,0.7000,0.7250,0.6850,0.7150,690432,0
ESTAR,D,20020513,000000,0.7150,0.7350,0.7150,0.7200,1017488,0
ESTAR,D,20020514,000000,0.7300,0.7300,0.7150,0.7150,204920,0
ESTAR,D,20020515,000000,0.6850,0.6900,0.5950,0.6150,962600,0
ESTAR,D,20020516,000000,0.6150,0.6150,0.5500,0.5600,930336,0
ESTAR,D,20020517,000000,0.5650,0.5750,0.5650,0.5750,715628,0
ESTAR,D,20020520,000000,0.5750,0.5750,0.5550,0.5600,269396,0
ESTAR,D,20020521,000000,0.5600,0.5900,0.5600,0.5800,759944,0
ESTAR,D,20020522,000000,0.5850,0.6000,0.5750,0.5850,385236,0
ESTAR,D,20020523,000000,0.5900,0.5950,0.5800,0.5800,440220,0
ESTAR,D,20020524,000000,0.5850,0.5950,0.5750,0.5800,399328,0
ESTAR,D,20020528,000000,0.5850,0.5950,0.5800,0.5950,378260,0
ESTAR,D,20020529,000000,0.6000,0.6150,0.5900,0.6050,448620,0
ESTAR,D,20020530,000000,0.6150,0.6150,0.5800,0.5950,326076,0
ESTAR,D,20020531,000000,0.5950,0.6000,0.5850,0.5900,155620,0
ESTAR,D,20020603,000000,0.6000,0.6100,0.5900,0.5900,330920,0
ESTAR,D,20020604,000000,0.5900,0.6000,0.5800,0.5800,149576,0
ESTAR,D,20020605,000000,0.5800,0.6050,0.5800,0.6050,434712,0
ESTAR,D,20020606,000000,0.6150,0.6450,0.6100,0.6250,1648556,0
ESTAR,D,20020607,000000,0.6350,0.6400,0.6050,0.6100,525780,0
ESTAR,D,20020610,000000,0.6200,0.7450,0.6150,0.7450,1889416,0
ESTAR,D,20020611,000000,0.7650,0.7900,0.7300,0.7750,1938056,0
ESTAR,D,20020612,000000,0.7750,0.7900,0.7450,0.7600,1467652,0
ESTAR,D,20020613,000000,0.7850,0.7850,0.7400,0.7600,1174940,0
ESTAR,D,20020614,000000,0.7650,0.7800,0.7500,0.7500,1157364,0
ESTAR,D,20020617,000000,0.7500,0.7550,0.7100,0.7200,382016,0
ESTAR,D,20020618,000000,0.7300,0.7350,0.7100,0.7300,495744,0
ESTAR,D,20020619,000000,0.7300,0.7300,0.6700,0.6700,344392,0
ESTAR,D,20020620,000000,0.6700,0.6800,0.6600,0.6800,214836,0
ESTAR,D,20020621,000000,0.6650,0.6700,0.6500,0.6600,215556,0
ESTAR,D,20020624,000000,0.6550,0.6600,0.6350,0.6450,166392,0
ESTAR,D,20020625,000000,0.6550,0.6900,0.6500,0.6900,214976,0
ESTAR,D,20020626,000000,0.6750,0.7050,0.5950,0.5950,651144,0
ESTAR,D,20020627,000000,0.6250,0.6650,0.6200,0.6350,649464,0
ESTAR,D,20020628,000000,0.6550,0.6650,0.6500,0.6600,310200,0
ESTAR,D,20020702,000000,0.6550,0.6800,0.6550,0.6800,543020,0
ESTAR,D,20020703,000000,0.6800,0.7300,0.6800,0.7200,782456,0
ESTAR,D,20020704,000000,0.7300,0.7550,0.7100,0.7300,1758468,0
ESTAR,D,20020705,000000,0.7400,0.7550,0.7200,0.7400,977092,0
ESTAR,D,20020708,000000,0.7550,0.7550,0.7100,0.7100,735176,0
ESTAR,D,20020709,000000,0.7150,0.7250,0.7050,0.7250,226788,0
ESTAR,D,20020710,000000,0.7150,0.7400,0.7150,0.7300,406648,0
ESTAR,D,20020711,000000,0.7200,0.7600,0.7200,0.7200,1484512,0
ESTAR,D,20020712,000000,0.7450,0.7750,0.7400,0.7600,2147808,0
ESTAR,D,20020715,000000,0.7650,0.7800,0.7600,0.7800,1070844,0
ESTAR,D,20020716,000000,0.7800,0.7900,0.7400,0.7400,1098080,0
ESTAR,D,20020717,000000,0.7400,0.7450,0.7200,0.7400,478084,0
ESTAR,D,20020718,000000,0.7500,0.7550,0.7400,0.7500,406376,0
ESTAR,D,20020719,000000,0.7450,0.7550,0.7400,0.7400,342912,0
ESTAR,D,20020722,000000,0.7250,0.7300,0.6900,0.6900,431116,0
ESTAR,D,20020723,000000,0.6900,0.7250,0.6900,0.7250,198208,0
ESTAR,D,20020724,000000,0.7250,0.7250,0.6500,0.6650,646108,0
ESTAR,D,20020726,000000,0.6700,0.6800,0.6550,0.6700,328172,0
ESTAR,D,20020729,000000,0.6800,0.6850,0.6600,0.6700,144232,0
ESTAR,D,20020730,000000,0.6950,0.6950,0.6700,0.6750,355172,0
ESTAR,D,20020731,000000,0.6800,0.6850,0.6700,0.6850,165756,0
ESTAR,D,20020801,000000,0.6850,0.7100,0.6800,0.7050,507432,0
ESTAR,D,20020802,000000,0.6900,0.6950,0.6750,0.6800,344684,0
ESTAR,D,20020805,000000,0.6750,0.6750,0.6600,0.6600,179260,0
ESTAR,D,20020806,000000,0.6450,0.6700,0.6450,0.6600,311704,0
ESTAR,D,20020807,000000,0.6750,0.6900,0.6700,0.6750,481332,0
ESTAR,D,20020808,000000,0.6800,0.6850,0.6450,0.6500,470460,0
ESTAR,D,20020809,000000,0.6600,0.6650,0.6500,0.6500,282320,0
ESTAR,D,20020813,000000,0.6500,0.6600,0.6500,0.6500,177060,0
ESTAR,D,20020814,000000,0.5750,0.5900,0.5350,0.5900,523512,0
ESTAR,D,20020815,000000,0.5950,0.6000,0.5650,0.5800,213056,0
ESTAR,D,20020816,000000,0.5800,0.5900,0.5650,0.5700,181768,0
ESTAR,D,20020819,000000,0.5650,0.5700,0.5550,0.5600,89900,0
ESTAR,D,20020820,000000,0.5650,0.5700,0.5550,0.5650,198500,0
ESTAR,D,20020821,000000,0.5650,0.5650,0.5600,0.5600,60996,0
ESTAR,D,20020822,000000,0.5650,0.5650,0.5450,0.5450,127508,0
ESTAR,D,20020823,000000,0.5500,0.5550,0.5200,0.5300,138040,0
ESTAR,D,20020826,000000,0.5350,0.5450,0.5250,0.5450,71632,0
ESTAR,D,20020827,000000,0.5450,0.5450,0.5350,0.5400,36900,0
ESTAR,D,20020828,000000,0.5400,0.5500,0.5200,0.5250,69632,0
ESTAR,D,20020829,000000,0.5200,0.5250,0.5100,0.5150,47580,0
ESTAR,D,20020830,000000,0.5150,0.5200,0.4975,0.5050,107496,0
ESTAR,D,20020902,000000,0.5000,0.5100,0.4950,0.4975,48840,0
ESTAR,D,20020903,000000,0.5000,0.5050,0.4950,0.5000,39708,0
ESTAR,D,20020904,000000,0.4875,0.4900,0.4725,0.4875,95032,0
ESTAR,D,20020905,000000,0.4875,0.4875,0.4750,0.4750,50912,0
ESTAR,D,20020906,000000,0.4750,0.4875,0.4675,0.4850,90092,0
ESTAR,D,20020909,000000,0.4875,0.4875,0.4775,0.4775,24240,0
ESTAR,D,20020910,000000,0.4825,0.4975,0.4825,0.4975,60972,0
ESTAR,D,20020911,000000,0.4900,0.5000,0.4900,0.4925,59764,0
ESTAR,D,20020912,000000,0.4975,0.5150,0.4975,0.5000,145928,0
ESTAR,D,20020913,000000,0.4950,0.4975,0.4900,0.4925,63536,0
ESTAR,D,20020916,000000,0.4950,0.5000,0.4950,0.4950,26552,0
ESTAR,D,20020917,000000,0.5050,0.5300,0.5000,0.5300,133140,0
ESTAR,D,20020918,000000,0.5050,0.5150,0.5050,0.5050,38740,0
ESTAR,D,20020919,000000,0.5100,0.5100,0.5000,0.5000,31760,0
ESTAR,D,20020920,000000,0.5000,0.5000,0.4925,0.5000,42780,0
ESTAR,D,20020923,000000,0.5000,0.5000,0.4900,0.4900,16920,0
ESTAR,D,20020924,000000,0.4850,0.4850,0.4750,0.4750,28096,0
ESTAR,D,20020925,000000,0.4650,0.4650,0.4450,0.4500,136664,0
ESTAR,D,20020926,000000,0.4550,0.4575,0.4400,0.4400,62880,0
ESTAR,D,20020927,000000,0.4400,0.4450,0.4150,0.4150,215200,0
ESTAR,D,20020930,000000,0.4050,0.4050,0.3950,0.3975,72816,0
ESTAR,D,20021001,000000,0.4000,0.4200,0.4000,0.4200,80928,0
ESTAR,D,20021002,000000,0.4300,0.4350,0.4200,0.4225,104676,0
ESTAR,D,20021003,000000,0.4200,0.4275,0.4175,0.4225,73056,0
ESTAR,D,20021004,000000,0.4250,0.4425,0.4250,0.4375,96448,0
ESTAR,D,20021007,000000,0.4300,0.4300,0.4250,0.4250,49104,0
ESTAR,D,20021008,000000,0.4275,0.4350,0.4275,0.4350,17408,0
ESTAR,D,20021009,000000,0.4350,0.4400,0.4300,0.4325,37676,0
ESTAR,D,20021010,000000,0.4300,0.4300,0.4225,0.4275,31876,0
ESTAR,D,20021011,000000,0.4350,0.4350,0.4250,0.4250,55580,0
ESTAR,D,20021014,000000,0.4250,0.4250,0.4125,0.4175,74552,0
ESTAR,D,20021015,000000,0.4200,0.4300,0.4150,0.4300,58148,0
ESTAR,D,20021016,000000,0.4325,0.4600,0.4300,0.4500,208228,0
ESTAR,D,20021017,000000,0.4500,0.4575,0.4375,0.4500,92924,0
ESTAR,D,20021018,000000,0.4550,0.4850,0.4550,0.4800,296360,0
ESTAR,D,20021021,000000,0.4900,0.5000,0.4800,0.4925,239304,0
ESTAR,D,20021022,000000,0.4975,0.5400,0.4975,0.5400,335812,0
ESTAR,D,20021024,000000,0.5500,0.5750,0.5450,0.5650,460360,0
ESTAR,D,20021025,000000,0.5600,0.5800,0.5550,0.5800,334288,0
ESTAR,D,20021028,000000,0.5850,0.6450,0.5850,0.6400,406976,0
ESTAR,D,20021029,000000,0.6400,0.6650,0.5950,0.6150,751436,0
ESTAR,D,20021030,000000,0.6200,0.6250,0.5850,0.5850,390152,0
ESTAR,D,20021031,000000,0.5950,0.5950,0.5650,0.5650,209420,0
ESTAR,D,20021101,000000,0.5750,0.6000,0.5750,0.5850,226096,0
ESTAR,D,20021104,000000,0.6000,0.6100,0.5900,0.6000,176360,0
ESTAR,D,20021105,000000,0.6050,0.6050,0.5700,0.5750,248016,0
ESTAR,D,20021106,000000,0.5850,0.5850,0.5650,0.5700,146028,0
ESTAR,D,20021107,000000,0.5750,0.5900,0.5650,0.5850,251032,0
ESTAR,D,20021108,000000,0.5750,0.5950,0.5700,0.5750,130280,0
ESTAR,D,20021111,000000,0.5750,0.5750,0.5600,0.5650,56252,0
ESTAR,D,20021112,000000,0.5500,0.5550,0.5450,0.5500,110900,0
ESTAR,D,20021113,000000,0.5400,0.5400,0.4900,0.4900,216228,0
ESTAR,D,20021114,000000,0.5100,0.5500,0.5050,0.5350,478792,0
ESTAR,D,20021115,000000,0.5500,0.6000,0.5500,0.6000,594812,0
ESTAR,D,20021118,000000,0.6100,0.6600,0.6050,0.6550,1055652,0
ESTAR,D,20021119,000000,0.6550,0.6750,0.5800,0.5950,1269936,0
ESTAR,D,20021120,000000,0.6050,0.6250,0.6000,0.6150,379828,0
ESTAR,D,20021121,000000,0.6350,0.6500,0.6300,0.6450,441628,0
ESTAR,D,20021122,000000,0.6650,0.6900,0.6550,0.6700,1827844,0
ESTAR,D,20021125,000000,0.6750,0.6850,0.6600,0.6700,929820,0
ESTAR,D,20021126,000000,0.6700,0.7100,0.6700,0.7000,2162420,0
ESTAR,D,20021127,000000,0.6950,0.7150,0.6850,0.7000,1244248,0
ESTAR,D,20021128,000000,0.7200,0.7200,0.6750,0.6800,1008796,0
ESTAR,D,20021129,000000,0.6850,0.6850,0.6700,0.6750,477756,0
ESTAR,D,20021202,000000,0.6750,0.6800,0.6650,0.6750,139000,0
ESTAR,D,20021203,000000,0.6800,0.6850,0.6500,0.6500,259296,0
ESTAR,D,20021204,000000,0.6450,0.6550,0.6350,0.6350,203264,0
ESTAR,D,20021206,000000,0.6750,0.7150,0.6750,0.7150,1370512,0
ESTAR,D,20021209,000000,0.7300,0.7400,0.6950,0.7150,1087992,0
ESTAR,D,20021211,000000,0.7200,0.7200,0.6750,0.6800,461404,0
ESTAR,D,20021212,000000,0.6750,0.6850,0.6600,0.6650,233396,0
ESTAR,D,20021213,000000,0.6600,0.6700,0.6450,0.6650,140852,0
ESTAR,D,20021216,000000,0.6650,0.6850,0.6550,0.6850,65920,0
ESTAR,D,20021217,000000,0.6900,0.6900,0.6500,0.6500,215784,0
ESTAR,D,20021218,000000,0.6550,0.6600,0.6400,0.6550,108720,0
ESTAR,D,20021219,000000,0.6550,0.6700,0.6500,0.6550,105244,0
ESTAR,D,20021220,000000,0.6500,0.6600,0.6450,0.6500,151716,0
ESTAR,D,20021223,000000,0.6550,0.7050,0.6500,0.6600,816592,0
ESTAR,D,20021224,000000,0.6350,0.6700,0.6350,0.6500,363788,0
ESTAR,D,20021225,000000,0.6450,0.6650,0.6300,0.6300,190640,0
ESTAR,D,20021226,000000,0.5500,0.5650,0.5250,0.5550,145388,0
ESTAR,D,20021227,000000,0.5600,0.5600,0.5500,0.5500,54212,0
ESTAR,D,20030102,000000,0.5550,0.5650,0.5450,0.5450,10844,0
ESTAR,D,20030103,000000,0.5600,0.5650,0.5500,0.5650,58164,0
ESTAR,D,20030106,000000,0.5650,0.6050,0.5650,0.5950,174428,0
ESTAR,D,20030107,000000,0.5950,0.6050,0.5600,0.5600,183844,0
ESTAR,D,20030108,000000,0.5700,0.5700,0.5550,0.5550,49780,0
ESTAR,D,20030109,000000,0.5600,0.5700,0.5500,0.5700,56556,0
ESTAR,D,20030110,000000,0.5750,0.5950,0.5700,0.5800,115084,0
ESTAR,D,20030113,000000,0.5950,0.5950,0.5750,0.5800,77680,0
ESTAR,D,20030114,000000,0.5850,0.5950,0.5800,0.5850,69252,0
ESTAR,D,20030115,000000,0.5900,0.6150,0.5800,0.5800,234760,0
ESTAR,D,20030116,000000,0.5850,0.5950,0.5700,0.5700,88432,0
ESTAR,D,20030117,000000,0.5700,0.5800,0.5550,0.5550,34048,0
ESTAR,D,20030120,000000,0.5550,0.5650,0.5550,0.5600,28380,0
ESTAR,D,20030121,000000,0.5600,0.5750,0.5600,0.5600,41644,0
ESTAR,D,20030122,000000,0.5650,0.5800,0.5450,0.5450,146832,0
ESTAR,D,20030123,000000,0.5550,0.5550,0.5450,0.5450,55304,0
ESTAR,D,20030124,000000,0.5500,0.5550,0.5450,0.5450,39008,0
ESTAR,D,20030127,000000,0.5400,0.5400,0.4900,0.4925,167444,0
ESTAR,D,20030128,000000,0.4925,0.5100,0.4900,0.5000,93784,0
ESTAR,D,20030129,000000,0.5050,0.5150,0.4825,0.4850,128452,0
ESTAR,D,20030130,000000,0.4850,0.4925,0.4825,0.4850,68216,0
ESTAR,D,20030131,000000,0.4875,0.5000,0.4850,0.5000,30280,0
ESTAR,D,20030203,000000,0.5000,0.5350,0.4975,0.5300,303968,0
ESTAR,D,20030204,000000,0.5400,0.5600,0.5300,0.5600,325404,0
ESTAR,D,20030205,000000,0.5550,0.5600,0.5500,0.5550,124280,0
ESTAR,D,20030206,000000,0.5600,0.5700,0.5500,0.5550,58508,0
ESTAR,D,20030207,000000,0.5600,0.5950,0.5550,0.5850,578920,0
ESTAR,D,20030210,000000,0.5850,0.6050,0.5550,0.5550,226860,0
ESTAR,D,20030211,000000,0.5650,0.5700,0.5600,0.5700,44496,0
ESTAR,D,20030212,000000,0.5750,0.5950,0.5700,0.5850,161156,0
ESTAR,D,20030213,000000,0.5800,0.5850,0.4800,0.5250,216128,0
ESTAR,D,20030214,000000,0.5300,0.5300,0.5100,0.5150,118048,0
ESTAR,D,20030218,000000,0.5300,0.5350,0.5200,0.5300,106860,0
ESTAR,D,20030219,000000,0.5350,0.5500,0.5250,0.5450,53864,0
ESTAR,D,20030220,000000,0.5400,0.5400,0.5100,0.5200,75952,0
ESTAR,D,20030221,000000,0.5150,0.5300,0.5100,0.5150,44804,0
ESTAR,D,20030224,000000,0.5250,0.5250,0.5050,0.5100,49268,0
ESTAR,D,20030225,000000,0.5050,0.5100,0.5000,0.5000,80468,0
ESTAR,D,20030226,000000,0.5050,0.5050,0.4975,0.5000,29512,0
ESTAR,D,20030227,000000,0.4900,0.5100,0.4900,0.5000,70448,0
ESTAR,D,20030228,000000,0.5050,0.5100,0.5000,0.5050,19996,0
ESTAR,D,20030303,000000,0.5100,0.5250,0.5100,0.5250,91900,0
ESTAR,D,20030304,000000,0.5200,0.5250,0.5150,0.5250,56396,0
ESTAR,D,20030305,000000,0.5200,0.5300,0.5100,0.5200,80860,0
ESTAR,D,20030306,000000,0.5250,0.5500,0.5250,0.5350,267016,0
ESTAR,D,20030307,000000,0.5400,0.5650,0.5400,0.5600,477348,0
ESTAR,D,20030310,000000,0.5650,0.5700,0.5350,0.5350,227416,0
ESTAR,D,20030311,000000,0.5250,0.5300,0.5000,0.5150,242020,0
ESTAR,D,20030312,000000,0.5150,0.5300,0.5150,0.5150,158548,0
ESTAR,D,20030313,000000,0.5200,0.5200,0.5000,0.5000,257956,0
ESTAR,D,20030314,000000,0.5150,0.5200,0.5050,0.5100,285360,0
ESTAR,D,20030317,000000,0.5000,0.5050,0.4950,0.4975,54256,0
ESTAR,D,20030318,000000,0.5100,0.5200,0.5100,0.5200,297764,0
ESTAR,D,20030319,000000,0.5150,0.5300,0.5100,0.5100,299464,0
ESTAR,D,20030320,000000,0.5200,0.5250,0.5100,0.5250,219396,0
ESTAR,D,20030321,000000,0.5250,0.5500,0.5250,0.5300,376760,0
ESTAR,D,20030324,000000,0.5350,0.5400,0.5150,0.5150,126576,0
ESTAR,D,20030325,000000,0.5100,0.5300,0.5100,0.5200,129304,0
ESTAR,D,20030326,000000,0.5250,0.5400,0.5200,0.5300,449144,0
ESTAR,D,20030327,000000,0.5300,0.5400,0.5250,0.5250,164660,0
ESTAR,D,20030328,0