ECL,D,20040322,000000,1.4000,1.5900,1.3700,1.4600,3394140,0
ECL,D,20040323,000000,1.4700,1.5300,1.4400,1.4500,1265170,0
ECL,D,20040324,000000,1.4700,1.4900,1.3800,1.4100,775125,0
ECL,D,20040325,000000,1.4200,1.4200,1.2800,1.3100,442485,0
ECL,D,20040326,000000,1.3300,1.3300,1.2500,1.2600,329035,0
ECL,D,20040329,000000,1.2700,1.2700,1.1400,1.1400,167465,0
ECL,D,20040330,000000,1.1600,1.1800,1.0000,1.0300,368280,0
ECL,D,20040331,000000,1.0400,1.0500,0.9760,1.0100,110295,0
ECL,D,20040401,000000,1.0100,1.1000,1.0000,1.0800,363475,0
ECL,D,20040402,000000,1.0900,1.1300,1.0700,1.0900,325640,0
ECL,D,20040405,000000,1.1000,1.1500,1.0900,1.0900,431505,0
ECL,D,20040407,000000,1.1000,1.1000,1.0300,1.0300,90200,0
ECL,D,20040408,000000,1.0400,1.0600,1.0100,1.0100,104265,0
ECL,D,20040409,000000,1.0100,1.0300,1.0000,1.0100,63430,0
ECL,D,20040412,000000,1.0100,1.0400,1.0100,1.0200,19485,0
ECL,D,20040416,000000,1.0400,1.0700,1.0300,1.0600,78990,0
ECL,D,20040419,000000,1.0800,1.0800,1.0400,1.0500,51745,0
ECL,D,20040420,000000,1.0500,1.0700,1.0400,1.0600,65435,0
ECL,D,20040421,000000,1.0600,1.0600,1.0200,1.0200,38060,0
ECL,D,20040422,000000,1.0300,1.0400,0.9920,0.9920,40450,0
ECL,D,20040423,000000,1.0000,1.0000,0.9680,0.9760,34570,0
ECL,D,20040426,000000,0.9680,0.9680,0.9360,0.9400,12210,0
ECL,D,20040427,000000,0.9400,0.9520,0.9320,0.9440,8950,0
ECL,D,20040428,000000,0.9320,0.9480,0.9320,0.9360,13485,0
ECL,D,20040429,000000,0.9240,0.9280,0.9000,0.9000,12760,0
ECL,D,20040430,000000,0.9040,0.9040,0.8680,0.8680,12715,0
ECL,D,20040504,000000,0.8680,0.8680,0.8600,0.8600,3215,0
ECL,D,20040506,000000,0.8600,0.8600,0.8320,0.8320,7515,0
ECL,D,20040507,000000,0.8320,0.8520,0.8200,0.8520,8135,0
ECL,D,20040510,000000,0.8200,0.8200,0.8000,0.8000,7525,0
ECL,D,20040511,000000,0.7800,0.8200,0.7800,0.7920,3475,0
ECL,D,20040512,000000,0.8000,0.8160,0.7840,0.8000,14315,0
ECL,D,20040513,000000,0.8000,0.8000,0.7800,0.7800,27975,0
ECL,D,20040514,000000,0.7800,0.7920,0.7800,0.7920,7375,0
ECL,D,20040517,000000,0.7800,0.7800,0.7240,0.7360,5495,0
ECL,D,20040518,000000,0.7200,0.7560,0.7160,0.7160,2325,0
ECL,D,20040519,000000,0.7400,0.7520,0.7400,0.7480,4205,0
ECL,D,20040520,000000,0.7200,0.7360,0.7200,0.7360,390,0
ECL,D,20040521,000000,0.7440,0.7560,0.7440,0.7520,10130,0
ECL,D,20040524,000000,0.7520,0.7520,0.7320,0.7480,3875,0
ECL,D,20040525,000000,0.7320,0.7440,0.7320,0.7360,1345,0
ECL,D,20040526,000000,0.7400,0.7400,0.7240,0.7320,12265,0
ECL,D,20040527,000000,0.7360,0.7480,0.7360,0.7440,5985,0
ECL,D,20040528,000000,0.7480,0.7640,0.7480,0.7520,22730,0
ECL,D,20040531,000000,0.7560,0.7640,0.7440,0.7480,3505,0
ECL,D,20040601,000000,0.7360,0.7560,0.7360,0.7400,11025,0
ECL,D,20040603,000000,0.7400,0.7440,0.7320,0.7320,5305,0
ECL,D,20040604,000000,0.7400,0.7400,0.7320,0.7320,1170,0
ECL,D,20040607,000000,0.7400,0.7560,0.7320,0.7360,23715,0
ECL,D,20040608,000000,0.7400,0.7600,0.7000,0.7000,21510,0
ECL,D,20040609,000000,0.7120,0.7160,0.7040,0.7040,5050,0
ECL,D,20040610,000000,0.7120,0.7240,0.7080,0.7160,5370,0
ECL,D,20040611,000000,0.7240,0.7240,0.7080,0.7080,1435,0
ECL,D,20040614,000000,0.7160,0.7160,0.7000,0.7080,14450,0
ECL,D,20040615,000000,0.7080,0.7200,0.7080,0.7120,2700,0
ECL,D,20040616,000000,0.7200,0.7240,0.7160,0.7160,2750,0
ECL,D,20040617,000000,0.7160,0.7320,0.7160,0.7280,2110,0
ECL,D,20040618,000000,0.7200,0.7200,0.7040,0.7080,5695,0
ECL,D,20040621,000000,0.7120,0.7120,0.7040,0.7040,6200,0
ECL,D,20040622,000000,0.7120,0.7160,0.7000,0.7000,5870,0
ECL,D,20040623,000000,0.7080,0.7080,0.7000,0.7000,1455,0
ECL,D,20040624,000000,0.7000,0.7000,0.6840,0.6960,7855,0
ECL,D,20040625,000000,0.7000,0.7000,0.6880,0.6920,10330,0
ECL,D,20040628,000000,0.6960,0.7040,0.6960,0.6960,7770,0
ECL,D,20040629,000000,0.6960,0.7000,0.6960,0.7000,5190,0
ECL,D,20040630,000000,0.6960,0.6960,0.6960,0.6960,100,0
ECL,D,20040702,000000,0.6920,0.6920,0.6880,0.6880,3180,0
ECL,D,20040705,000000,0.6880,0.7000,0.6880,0.6960,695,0
ECL,D,20040706,000000,0.6920,0.7000,0.6920,0.6960,11880,0
ECL,D,20040707,000000,0.6960,0.7080,0.6920,0.7000,18990,0
ECL,D,20040708,000000,0.7000,0.7040,0.6880,0.6880,8425,0
ECL,D,20040709,000000,0.6880,0.6920,0.6800,0.6920,6100,0
ECL,D,20040712,000000,0.6960,0.7120,0.6960,0.7080,5525,0
ECL,D,20040713,000000,0.7000,0.7000,0.7000,0.7000,250,0
ECL,D,20040714,000000,0.6960,0.7160,0.6960,0.7040,4950,0
ECL,D,20040715,000000,0.7040,0.7040,0.6880,0.7040,3175,0
ECL,D,20040716,000000,0.7000,0.7000,0.6400,0.6400,32140,0
ECL,D,20040719,000000,0.6400,0.6520,0.5800,0.5800,37155,0
ECL,D,20040720,000000,0.5840,0.6000,0.5840,0.5920,33240,0
ECL,D,20040721,000000,0.5960,0.6080,0.5960,0.5960,11905,0
ECL,D,20040722,000000,0.5960,0.5960,0.5800,0.5840,7375,0
ECL,D,20040723,000000,0.5880,0.6040,0.5880,0.6040,8825,0
ECL,D,20040726,000000,0.5960,0.5960,0.5800,0.5840,5650,0
ECL,D,20040727,000000,0.5840,0.5840,0.5800,0.5800,4805,0
ECL,D,20040728,000000,0.5840,0.5840,0.5760,0.5760,6455,0
ECL,D,20040729,000000,0.5800,0.5800,0.5720,0.5800,4700,0
ECL,D,20040730,000000,0.5800,0.5800,0.5800,0.5800,675,0
ECL,D,20040803,000000,0.5800,0.5800,0.5800,0.5800,900,0
ECL,D,20040804,000000,0.5800,0.5800,0.5640,0.5640,4720,0
ECL,D,20040805,000000,0.5680,0.5800,0.5680,0.5800,425,0
ECL,D,20040806,000000,0.5920,0.5920,0.5440,0.5440,6390,0
ECL,D,20040809,000000,0.5640,0.5640,0.5520,0.5520,260,0
ECL,D,20040810,000000,0.5520,0.5560,0.5480,0.5480,7300,0
ECL,D,20040811,000000,0.5440,0.5440,0.5000,0.5080,2085,0
ECL,D,20040813,000000,0.5240,0.5240,0.5000,0.5160,1555,0
ECL,D,20040816,000000,0.5040,0.5160,0.4840,0.5160,1100,0
ECL,D,20040817,000000,0.5280,0.5480,0.5040,0.5040,11150,0
ECL,D,20040818,000000,0.5160,0.5440,0.5040,0.5440,14895,0
ECL,D,20040819,000000,0.5480,0.5520,0.5320,0.5440,17925,0
ECL,D,20040820,000000,0.5280,0.5440,0.5280,0.5440,4005,0
ECL,D,20040823,000000,0.5400,0.5400,0.5120,0.5120,1690,0
ECL,D,20040824,000000,0.5160,0.5160,0.5160,0.5160,100,0
ECL,D,20040825,000000,0.5280,0.5400,0.5240,0.5240,2245,0
ECL,D,20040826,000000,0.5280,0.5440,0.5280,0.5400,1500,0
ECL,D,20040827,000000,0.5360,0.5400,0.5360,0.5400,2060,0
ECL,D,20040830,000000,0.5280,0.5520,0.5280,0.5520,505,0
ECL,D,20040831,000000,0.5440,0.5600,0.5240,0.5600,260,0
ECL,D,20040901,000000,0.5280,0.5320,0.5280,0.5320,1175,0
ECL,D,20040902,000000,0.5520,0.5560,0.5520,0.5520,1595,0
ECL,D,20040903,000000,0.5320,0.5440,0.5280,0.5440,1705,0
ECL,D,20040906,000000,0.5400,0.5400,0.5400,0.5400,325,0
ECL,D,20040907,000000,0.5360,0.5440,0.5360,0.5440,1775,0
ECL,D,20040908,000000,0.5440,0.5640,0.5440,0.5480,2600,0
ECL,D,20040909,000000,0.5560,0.5920,0.5560,0.5920,22575,0
ECL,D,20040910,000000,0.5840,0.5960,0.5800,0.5840,5750,0
ECL,D,20040913,000000,0.5800,0.6400,0.5800,0.5960,4810,0
ECL,D,20040914,000000,0.6040,0.6040,0.5960,0.6000,10525,0
ECL,D,20040915,000000,0.6040,0.6240,0.6000,0.6200,7990,0
ECL,D,20040916,000000,0.6080,0.6280,0.6080,0.6280,9945,0
ECL,D,20040917,000000,0.6240,0.6320,0.6000,0.6320,10800,0
ECL,D,20040920,000000,0.6320,0.6480,0.6320,0.6480,5400,0
ECL,D,20040921,000000,0.6400,0.6400,0.6200,0.6200,5075,0
ECL,D,20040922,000000,0.6200,0.6240,0.6200,0.6240,1705,0
ECL,D,20040923,000000,0.6120,0.6120,0.5840,0.5840,3800,0
ECL,D,20040924,000000,0.5960,0.6000,0.5960,0.6000,3600,0
ECL,D,20040927,000000,0.6200,0.6200,0.6000,0.6040,1900,0
ECL,D,20040928,000000,0.5840,0.6040,0.5760,0.5920,255,0
ECL,D,20040929,000000,0.6040,0.6040,0.6040,0.6040,5,0
ECL,D,20040930,000000,0.5920,0.6080,0.5920,0.6000,4010,0
ECL,D,20041001,000000,0.6120,0.6200,0.6080,0.6200,675,0
ECL,D,20041004,000000,0.6240,0.6320,0.6160,0.6160,12045,0
ECL,D,20041005,000000,0.6000,0.6000,0.5920,0.6000,2120,0
ECL,D,20041006,000000,0.6080,0.6120,0.5960,0.6120,9790,0
ECL,D,20041007,000000,0.6120,0.6200,0.6000,0.6120,1640,0
ECL,D,20041008,000000,0.5840,0.6200,0.5840,0.6200,1895,0
ECL,D,20041011,000000,0.6040,0.6120,0.6000,0.6000,1625,0
ECL,D,20041012,000000,0.5840,0.5880,0.5640,0.5840,5070,0
ECL,D,20041013,000000,0.5800,0.5800,0.5760,0.5800,700,0
ECL,D,20041014,000000,0.5720,0.5720,0.5120,0.5240,10070,0
ECL,D,20041015,000000,0.5320,0.5400,0.5280,0.5320,5325,0
ECL,D,20041018,000000,0.5440,0.5480,0.5360,0.5440,1355,0
ECL,D,20041019,000000,0.5480,0.5600,0.5480,0.5600,980,0
ECL,D,20041020,000000,0.5600,0.5600,0.5440,0.5600,2425,0
ECL,D,20041021,000000,0.5560,0.5640,0.5400,0.5400,900,0
ECL,D,20041022,000000,0.5760,0.5840,0.5360,0.5600,9440,0
ECL,D,20041026,000000,0.5560,0.5720,0.5520,0.5720,2800,0
ECL,D,20041027,000000,0.5560,0.5720,0.5400,0.5400,7245,0
ECL,D,20041028,000000,0.5440,0.5440,0.5200,0.5280,5630,0
ECL,D,20041029,000000,0.5200,0.5560,0.5160,0.5560,4170,0
ECL,D,20041101,000000,0.5600,0.5600,0.5480,0.5600,845,0
ECL,D,20041102,000000,0.5520,0.5640,0.5480,0.5560,6355,0
ECL,D,20041103,000000,0.5600,0.6240,0.5560,0.6200,121405,0
ECL,D,20041104,000000,0.6200,0.6320,0.6080,0.6080,29325,0
ECL,D,20041105,000000,0.6240,0.6240,0.6080,0.6120,20245,0
ECL,D,20041108,000000,0.6040,0.6120,0.6040,0.6120,6400,0
ECL,D,20041109,000000,0.6120,0.6200,0.5960,0.6080,20810,0
ECL,D,20041110,000000,0.6080,0.6120,0.6000,0.6080,7775,0
ECL,D,20041111,000000,0.6080,0.6080,0.5960,0.5960,17665,0
ECL,D,20041112,000000,0.6120,0.6680,0.6120,0.6680,80875,0
ECL,D,20041115,000000,0.6800,0.8120,0.6760,0.7800,118365,0
ECL,D,20041116,000000,0.7880,0.8320,0.7880,0.8280,93775,0
ECL,D,20041117,000000,0.8360,0.8680,0.8320,0.8480,206040,0
ECL,D,20041118,000000,0.8560,0.8560,0.8440,0.8560,82550,0
ECL,D,20041119,000000,0.8600,0.9560,0.8560,0.9440,345220,0
ECL,D,20041122,000000,0.9360,0.9440,0.9240,0.9280,76580,0
ECL,D,20041123,000000,0.9400,0.9760,0.9400,0.9520,242605,0
ECL,D,20041124,000000,0.9720,0.9720,0.9520,0.9640,143305,0
ECL,D,20041125,000000,0.9640,1.0300,0.9600,1.0200,530825,0
ECL,D,20041126,000000,1.0300,1.0600,1.0100,1.0400,291965,0
ECL,D,20041129,000000,1.0500,1.0700,1.0400,1.0500,187930,0
ECL,D,20041130,000000,1.0600,1.1500,1.0600,1.1200,524105,0
ECL,D,20041201,000000,1.1300,1.1400,1.0900,1.1200,217440,0
ECL,D,20041202,000000,1.1400,1.1600,1.1100,1.1200,216490,0
ECL,D,20041203,000000,1.1400,1.1900,1.1400,1.1400,329820,0
ECL,D,20041207,000000,1.1400,1.1500,1.1200,1.1200,75425,0
ECL,D,20041208,000000,1.1400,1.1800,1.1400,1.1400,308175,0
ECL,D,20041209,000000,1.1400,1.2100,1.1400,1.1400,515895,0
ECL,D,20041213,000000,1.1600,1.1800,1.1200,1.1200,224945,0
ECL,D,20041214,000000,1.1400,1.1400,0.9480,1.0000,259845,0
ECL,D,20041215,000000,1.0000,1.0100,0.9680,0.9680,31015,0
ECL,D,20041216,000000,0.9680,1.0500,0.9680,1.0200,298640,0
ECL,D,20041217,000000,1.0300,1.0300,1.0000,1.0100,59065,0
ECL,D,20041220,000000,1.0100,1.0100,0.9440,0.9560,41315,0
ECL,D,20041221,000000,0.9560,0.9600,0.9320,0.9320,4840,0
ECL,D,20041222,000000,0.9320,0.9320,0.8560,0.8760,18895,0
ECL,D,20041223,000000,0.8760,0.8800,0.8520,0.8520,7055,0
ECL,D,20041224,000000,0.8520,0.8560,0.8200,0.8280,5260,0
ECL,D,20041227,000000,0.8120,0.8120,0.7960,0.8040,16675,0
ECL,D,20041228,000000,0.8000,0.8000,0.7920,0.8000,1725,0
ECL,D,20041229,000000,0.7960,0.8000,0.7960,0.8000,1640,0
ECL,D,20041230,000000,0.8000,0.8000,0.8000,0.8000,1200,0
ECL,D,20050104,000000,0.8000,0.8120,0.8000,0.8040,3625,0
ECL,D,20050105,000000,0.8040,0.8320,0.8040,0.8320,16890,0
ECL,D,20050106,000000,0.8320,0.9040,0.8320,0.9040,103235,0
ECL,D,20050107,000000,0.9160,0.9320,0.9080,0.9080,101860,0
ECL,D,20050110,000000,0.9080,0.9320,0.9080,0.9160,63950,0
ECL,D,20050111,000000,0.9160,0.9160,0.8800,0.8800,27085,0
ECL,D,20050112,000000,0.8840,0.8920,0.8560,0.8560,34555,0
ECL,D,20050113,000000,0.8560,0.8600,0.8280,0.8320,22210,0
ECL,D,20050114,000000,0.8360,0.8600,0.8360,0.8600,28555,0
ECL,D,20050117,000000,0.8640,0.8840,0.8600,0.8600,24830,0
ECL,D,20050118,000000,0.8640,0.8920,0.8560,0.8880,29275,0
ECL,D,20050119,000000,0.8920,1.0200,0.8880,1.0200,390680,0
ECL,D,20050120,000000,1.0800,1.2800,1.0800,1.2800,1652565,0
ECL,D,20050121,000000,1.3800,1.3900,1.0800,1.2200,1151820,0
ECL,D,20050124,000000,1.2600,1.3800,1.2400,1.3800,743240,0
ECL,D,20050125,000000,1.3500,1.3800,1.3000,1.3100,876865,0
ECL,D,20050126,000000,1.3300,1.3500,1.2900,1.2900,506150,0
ECL,D,20050127,000000,1.3200,1.3300,1.2900,1.3000,269985,0
ECL,D,20050128,000000,1.3100,1.3200,1.2800,1.2800,120475,0
ECL,D,20050131,000000,1.2900,1.4400,1.2500,1.4300,1006965,0
ECL,D,20050201,000000,1.4500,1.4800,1.3500,1.3500,1064700,0
ECL,D,20050202,000000,1.4000,1.4600,1.3400,1.3400,1025685,0
ECL,D,20050203,000000,1.3600,1.3600,1.2600,1.2600,403435,0
ECL,D,20050204,000000,1.2700,1.3100,1.2500,1.2600,313865,0
ECL,D,20050207,000000,1.2700,1.2800,1.2500,1.2600,78780,0
ECL,D,20050208,000000,1.2600,1.2600,1.1900,1.2200,59120,0
ECL,D,20050209,000000,1.2400,1.2500,1.2200,1.2300,75400,0
ECL,D,20050210,000000,1.2300,1.2800,1.2200,1.2400,178240,0
ECL,D,20050211,000000,1.2500,1.2600,1.2200,1.2200,37045,0
ECL,D,20050214,000000,1.2300,1.2300,1.2100,1.2200,22405,0
ECL,D,20050215,000000,1.2300,1.2400,1.2200,1.2200,47090,0
ECL,D,20050216,000000,1.2700,1.3000,1.2400,1.2500,206640,0
ECL,D,20050217,000000,1.2700,1.2800,1.2400,1.2400,127475,0
ECL,D,20050218,000000,1.2400,1.2400,1.2100,1.2200,31335,0
ECL,D,20050221,000000,1.2100,1.2300,1.1300,1.1300,31630,0
ECL,D,20050222,000000,1.1300,1.1700,1.1100,1.1100,35080,0
ECL,D,20050224,000000,1.1100,1.1200,1.1000,1.1000,25115,0
ECL,D,20050225,000000,1.1100,1.1300,1.1000,1.1000,29880,0
ECL,D,20050228,000000,1.1100,1.1100,1.0300,1.0300,16465,0
ECL,D,20050301,000000,1.0200,1.0200,0.9800,1.0100,22865,0
ECL,D,20050302,000000,1.0100,1.1700,0.9960,1.1600,210165,0
ECL,D,20050303,000000,1.1400,1.2300,1.1300,1.1300,304830,0
ECL,D,20050304,000000,1.1300,1.1500,1.1200,1.1200,21285,0
ECL,D,20050307,000000,1.1300,1.1400,1.1000,1.1000,13775,0
ECL,D,20050308,000000,1.1000,1.1600,1.1000,1.1100,16165,0
ECL,D,20050309,000000,1.1400,1.1400,1.1000,1.1000,11880,0
ECL,D,20050310,000000,1.1100,1.1600,1.1000,1.1400,79400,0
ECL,D,20050311,000000,1.1600,1.1600,1.1100,1.1100,65300,0
ECL,D,20050314,000000,1.1000,1.1100,1.0900,1.0900,23360,0
ECL,D,20050315,000000,1.0800,1.1000,1.0800,1.0800,13460,0
ECL,D,20050316,000000,1.0900,1.1000,1.0700,1.1000,2225,0
ECL,D,20050317,000000,1.0800,1.1300,1.0800,1.1000,21210,0
ECL,D,20050318,000000,1.1000,1.1300,1.1000,1.1100,23510,0
ECL,D,20050321,000000,1.1000,1.1100,1.0600,1.0600,7070,0
ECL,D,20050322,000000,1.0700,1.0700,1.0400,1.0400,3775,0
ECL,D,20050323,000000,1.0400,1.0700,1.0400,1.0400,3995,0
ECL,D,20050324,000000,1.0600,1.0600,1.0400,1.0500,7085,0
ECL,D,20050325,000000,1.0500,1.0800,1.0500,1.0700,2615,0
ECL,D,20050328,000000,1.0700,1.1000,1.0700,1.0700,6290,0
ECL,D,20050329,000000,1.0300,1.0500,1.0200,1.0500,8680,0
ECL,D,20050330,000000,1.0400,1.0600,1.0400,1.0500,6555,0
ECL,D,20050331,000000,1.0600,1.0700,1.0300,1.0300,7400,0
ECL,D,20050401,000000,1.0400,1.0400,1.0200,1.0200,2725,0
ECL,D,20050404,000000,1.0200,1.0200,1.0100,1.0100,1795,0
ECL,D,20050405,000000,1.0200,1.0300,1.0100,1.0200,6950,0
ECL,D,20050407,000000,1.0200,1.0200,1.0000,1.0000,1740,0
ECL,D,20050408,000000,1.0100,1.0100,0.9880,0.9880,3475,0
ECL,D,20050411,000000,0.9840,1.0500,0.9840,1.0000,2660,0
ECL,D,20050412,000000,1.0300,1.0300,1.0000,1.0300,10505,0
ECL,D,20050418,000000,1.0400,1.0400,0.9960,0.9960,7880,0
ECL,D,20050419,000000,1.0100,1.0100,0.9960,0.9960,3830,0
ECL,D,20050420,000000,1.0100,1.0900,1.0100,1.0800,32210,0
ECL,D,20050421,000000,1.0800,1.1300,1.0600,1.0900,58360,0
ECL,D,20050422,000000,1.1000,1.1100,1.0700,1.0700,8175,0
ECL,D,20050425,000000,1.0700,1.0700,1.0400,1.0400,10600,0
ECL,D,20050426,000000,1.0500,1.0700,1.0400,1.0700,7980,0
ECL,D,20050427,000000,1.0700,1.0800,1.0500,1.0500,7660,0
ECL,D,20050428,000000,1.0500,1.0700,1.0500,1.0700,7565,0
ECL,D,20050429,000000,1.0700,1.1800,1.0700,1.1700,229590,0
ECL,D,20050503,000000,1.1800,1.3400,1.1800,1.3400,580180,0
ECL,D,20050504,000000,1.3700,1.3700,1.2900,1.3200,337820,0
ECL,D,20050506,000000,1.3300,1.3800,1.3200,1.3600,497380,0
ECL,D,20050509,000000,1.3900,1.4100,1.3600,1.3700,313375,0
ECL,D,20050510,000000,1.3800,1.4000,1.3500,1.3500,229945,0
ECL,D,20050511,000000,1.3200,1.3700,1.1000,1.2800,253180,0
ECL,D,20050512,000000,1.2900,1.3700,1.2800,1.3200,570205,0
ECL,D,20050513,000000,1.3400,1.3600,1.3200,1.3300,389820,0
ECL,D,20050516,000000,1.3500,1.3800,1.3300,1.3300,248067,0
ECL,D,20050517,000000,1.3500,1.4100,1.3200,1.3300,733407,0
ECL,D,20050518,000000,1.3500,1.3600,1.3000,1.3000,329490,0
ECL,D,20050519,000000,1.3000,1.3600,1.3000,1.3600,175784,0
ECL,D,20050520,000000,1.3800,1.3800,1.3000,1.3100,152754,0
ECL,D,20050524,000000,1.3200,1.3500,1.2800,1.3000,165041,0
ECL,D,20050525,000000,1.3100,1.3200,1.2600,1.2800,81092,0
ECL,D,20050526,000000,1.2800,1.2900,1.2300,1.2500,79421,0
ECL,D,20050527,000000,1.2700,1.3200,1.2700,1.3000,336922,0
ECL,D,20050530,000000,1.3100,1.3200,1.2700,1.2900,234449,0
ECL,D,20050531,000000,1.2800,1.3100,1.2400,1.3000,288469,0
ECL,D,20050601,000000,1.2900,1.3000,1.2300,1.2300,280087,0
ECL,D,20050602,000000,1.2500,1.2600,1.2200,1.2400,166193,0
ECL,D,20050603,000000,1.2500,1.2500,1.2400,1.2400,65600,0
ECL,D,20050606,000000,1.2400,1.2600,1.2400,1.2400,49482,0
ECL,D,20050607,000000,1.2500,1.2700,1.2400,1.2500,205544,0
ECL,D,20050608,000000,1.2600,1.2700,1.2400,1.2500,190315,0
ECL,D,20050609,000000,1.2500,1.2500,1.2300,1.2300,46820,0