EASTW,D,20000105,000000,2.5500,2.6000,2.4750,2.5000,35020,0
EASTW,D,20000106,000000,2.5500,2.6000,2.4000,2.4500,62520,0
EASTW,D,20000107,000000,2.4750,2.5000,2.4500,2.5000,24180,0
EASTW,D,20000110,000000,2.5500,2.5750,2.4250,2.4250,35530,0
EASTW,D,20000111,000000,2.4250,2.4250,2.3750,2.3750,18890,0
EASTW,D,20000112,000000,2.3750,2.4000,2.3250,2.4000,5660,0
EASTW,D,20000113,000000,2.4250,2.4250,2.3750,2.3750,7310,0
EASTW,D,20000114,000000,2.4000,2.4000,2.3750,2.3750,14410,0
EASTW,D,20000117,000000,2.4500,2.6000,2.4250,2.5500,133790,0
EASTW,D,20000118,000000,2.7000,2.7750,2.6500,2.7000,203850,0
EASTW,D,20000119,000000,2.6750,2.7250,2.6500,2.7000,87920,0
EASTW,D,20000120,000000,2.7250,2.8500,2.7000,2.8000,139190,0
EASTW,D,20000121,000000,2.7750,2.8250,2.7000,2.7000,47460,0
EASTW,D,20000124,000000,2.7250,2.7250,2.7000,2.7000,9460,0
EASTW,D,20000125,000000,2.6750,2.7500,2.6500,2.7500,26930,0
EASTW,D,20000126,000000,2.7500,2.7500,2.6750,2.6750,7710,0
EASTW,D,20000127,000000,2.6500,2.6750,2.6250,2.6250,13180,0
EASTW,D,20000128,000000,2.6500,2.6750,2.6000,2.6000,10420,0
EASTW,D,20000131,000000,2.5750,2.6500,2.5750,2.6000,6380,0
EASTW,D,20000201,000000,2.6500,2.6500,2.4750,2.4750,42240,0
EASTW,D,20000202,000000,2.5250,2.5500,2.3750,2.3750,51240,0
EASTW,D,20000203,000000,2.4000,2.4250,2.3500,2.3750,32020,0
EASTW,D,20000204,000000,2.4250,2.4250,2.3750,2.4250,9950,0
EASTW,D,20000207,000000,2.4500,2.4500,2.3750,2.4000,10900,0
EASTW,D,20000208,000000,2.4250,2.5000,2.4250,2.4500,101880,0
EASTW,D,20000209,000000,2.5750,2.6750,2.5500,2.6750,186240,0
EASTW,D,20000210,000000,2.6250,2.7250,2.6000,2.6000,110740,0
EASTW,D,20000211,000000,2.6250,2.6750,2.4750,2.4750,82970,0
EASTW,D,20000214,000000,2.4500,2.5500,2.4500,2.4750,32320,0
EASTW,D,20000215,000000,2.4750,2.5000,2.4500,2.4500,33860,0
EASTW,D,20000216,000000,2.4500,2.4500,2.4000,2.4250,24290,0
EASTW,D,20000217,000000,2.4250,2.4500,2.3250,2.3250,45690,0
EASTW,D,20000218,000000,2.3000,2.3250,2.2500,2.3250,37200,0
EASTW,D,20000222,000000,2.3250,2.3250,2.1500,2.2000,70760,0
EASTW,D,20000223,000000,2.2500,2.3000,2.1750,2.2750,44380,0
EASTW,D,20000224,000000,2.3000,2.4250,2.3000,2.3500,44900,0
EASTW,D,20000225,000000,2.3750,2.4250,2.3750,2.4000,13940,0
EASTW,D,20000228,000000,2.4250,2.4750,2.3750,2.4500,92060,0
EASTW,D,20000229,000000,2.4750,2.5500,2.3750,2.3750,44960,0
EASTW,D,20000301,000000,2.3750,2.5000,2.3750,2.4500,29110,0
EASTW,D,20000302,000000,2.4500,2.5250,2.4250,2.5250,31440,0
EASTW,D,20000303,000000,2.5500,2.6500,2.5250,2.5250,74030,0
EASTW,D,20000306,000000,2.5500,2.6000,2.5000,2.5750,20410,0
EASTW,D,20000307,000000,2.5500,2.5750,2.5500,2.5750,5940,0
EASTW,D,20000308,000000,2.5250,2.6000,2.5000,2.6000,21450,0
EASTW,D,20000309,000000,2.6000,2.6250,2.6000,2.6000,14540,0
EASTW,D,20000310,000000,2.6250,2.7500,2.5750,2.7250,109630,0
EASTW,D,20000313,000000,2.7500,2.8000,2.7000,2.7250,162480,0
EASTW,D,20000314,000000,2.7500,2.7750,2.7250,2.7250,18050,0
EASTW,D,20000315,000000,2.7000,2.7500,2.6000,2.6000,45420,0
EASTW,D,20000316,000000,2.6250,2.6250,2.5500,2.5750,28400,0
EASTW,D,20000317,000000,2.6000,2.6250,2.5750,2.6000,16800,0
EASTW,D,20000320,000000,2.6000,2.6500,2.6000,2.6500,9390,0
EASTW,D,20000321,000000,2.6000,2.6750,2.6000,2.6750,8000,0
EASTW,D,20000322,000000,2.6750,2.7250,2.6500,2.6750,44300,0
EASTW,D,20000323,000000,2.6750,2.7500,2.6750,2.7250,29470,0
EASTW,D,20000324,000000,2.7500,2.7750,2.6750,2.6750,58840,0
EASTW,D,20000327,000000,2.7000,2.7000,2.6500,2.7000,34780,0
EASTW,D,20000328,000000,2.7500,2.7750,2.7250,2.7750,23480,0
EASTW,D,20000329,000000,2.7750,2.8500,2.7750,2.7750,60830,0
EASTW,D,20000330,000000,2.7750,2.7750,2.6500,2.6500,22480,0
EASTW,D,20000331,000000,2.6500,2.6750,2.6500,2.6500,3410,0
EASTW,D,20000403,000000,2.6500,2.6750,2.6250,2.6500,1150,0
EASTW,D,20000404,000000,2.6250,2.6250,2.6000,2.6250,4250,0
EASTW,D,20000405,000000,2.6250,2.6750,2.6250,2.6500,8010,0
EASTW,D,20000407,000000,2.7000,2.8500,2.7000,2.7500,60870,0
EASTW,D,20000410,000000,2.8000,2.8000,2.7250,2.7250,4700,0
EASTW,D,20000411,000000,2.7750,2.9500,2.7750,2.8000,124470,0
EASTW,D,20000412,000000,2.8500,2.8750,2.8000,2.8500,43540,0
EASTW,D,20000417,000000,2.6500,2.7500,2.6500,2.7000,78360,0
EASTW,D,20000418,000000,2.7750,2.8000,2.6750,2.6750,36790,0
EASTW,D,20000419,000000,2.7500,2.7750,2.7500,2.7750,10270,0
EASTW,D,20000420,000000,2.7750,2.7750,2.7000,2.7000,2750,0
EASTW,D,20000421,000000,2.7250,2.7500,2.7250,2.7500,16530,0
EASTW,D,20000424,000000,2.7500,2.7750,2.7500,2.7750,4660,0
EASTW,D,20000425,000000,2.7500,2.8000,2.7500,2.8000,29480,0
EASTW,D,20000426,000000,2.8000,2.8250,2.8000,2.8000,14230,0
EASTW,D,20000427,000000,2.8000,2.8000,2.7500,2.7500,2520,0
EASTW,D,20000428,000000,2.7500,2.7500,2.6500,2.6500,17380,0
EASTW,D,20000502,000000,2.6750,2.6750,2.6250,2.6250,5750,0
EASTW,D,20000503,000000,2.6250,2.7000,2.6000,2.7000,11450,0
EASTW,D,20000504,000000,2.6500,2.7250,2.6500,2.7250,6750,0
EASTW,D,20000508,000000,2.7000,2.7000,2.6750,2.7000,10080,0
EASTW,D,20000509,000000,2.6750,2.7000,2.6250,2.6250,11030,0
EASTW,D,20000510,000000,2.5750,2.5750,2.4250,2.5250,49290,0
EASTW,D,20000511,000000,2.5250,2.5500,2.5250,2.5500,7140,0
EASTW,D,20000512,000000,2.5500,2.6000,2.5500,2.6000,16140,0
EASTW,D,20000515,000000,2.6000,2.7250,2.6000,2.7250,64230,0
EASTW,D,20000516,000000,2.7000,2.7250,2.6750,2.7250,23950,0
EASTW,D,20000518,000000,2.6750,2.7250,2.6500,2.7250,19930,0
EASTW,D,20000519,000000,2.7250,2.7750,2.7250,2.7500,33900,0
EASTW,D,20000522,000000,2.7500,2.7500,2.7000,2.7000,10120,0
EASTW,D,20000523,000000,2.6750,2.7000,2.6750,2.6750,31060,0
EASTW,D,20000524,000000,2.6500,2.6500,2.5250,2.6500,9530,0
EASTW,D,20000525,000000,2.6000,2.6250,2.5750,2.6000,9930,0
EASTW,D,20000526,000000,2.5750,2.6000,2.5500,2.6000,3690,0
EASTW,D,20000529,000000,2.6000,2.6250,2.5500,2.5500,19000,0
EASTW,D,20000530,000000,2.5750,2.6000,2.5250,2.5250,26700,0
EASTW,D,20000531,000000,2.5750,2.6250,2.5750,2.6000,45390,0
EASTW,D,20000601,000000,2.7250,2.7250,2.6250,2.6250,1600,0
EASTW,D,20000602,000000,2.6500,2.6500,2.6000,2.6250,62940,0
EASTW,D,20000605,000000,2.6500,2.7250,2.6250,2.7000,17880,0
EASTW,D,20000606,000000,2.6750,2.8000,2.6500,2.8000,34600,0
EASTW,D,20000607,000000,2.8000,2.8250,2.8000,2.8250,23600,0
EASTW,D,20000608,000000,2.8250,2.8250,2.7000,2.7250,35690,0
EASTW,D,20000609,000000,2.7250,2.7250,2.7250,2.7250,3330,0
EASTW,D,20000612,000000,2.7500,2.8000,2.7500,2.8000,16050,0
EASTW,D,20000613,000000,2.7750,2.8000,2.7750,2.8000,67320,0
EASTW,D,20000614,000000,2.8250,2.8250,2.8000,2.8000,22150,0
EASTW,D,20000615,000000,2.8000,2.8750,2.8000,2.8250,32100,0
EASTW,D,20000616,000000,2.8250,2.8250,2.8000,2.8250,6470,0
EASTW,D,20000619,000000,2.8250,2.8250,2.8250,2.8250,12370,0
EASTW,D,20000620,000000,2.8250,2.8250,2.8000,2.8000,2300,0
EASTW,D,20000621,000000,2.8250,2.8250,2.8250,2.8250,6050,0
EASTW,D,20000622,000000,2.8500,2.8500,2.7750,2.7750,3100,0
EASTW,D,20000623,000000,2.7750,2.8250,2.7750,2.8250,13450,0
EASTW,D,20000626,000000,2.8000,2.8500,2.8000,2.8500,3650,0
EASTW,D,20000627,000000,2.8500,2.8750,2.8500,2.8750,5080,0
EASTW,D,20000628,000000,2.8750,2.9500,2.8750,2.9250,25940,0
EASTW,D,20000629,000000,2.9500,2.9500,2.8000,2.8750,8610,0
EASTW,D,20000630,000000,2.8000,2.8500,2.8000,2.8500,13100,0
EASTW,D,20000703,000000,2.8500,2.8500,2.8000,2.8000,5880,0
EASTW,D,20000704,000000,2.8000,2.8250,2.8000,2.8000,7080,0
EASTW,D,20000705,000000,2.8000,2.8000,2.8000,2.8000,50,0
EASTW,D,20000706,000000,2.8000,2.8000,2.8000,2.8000,500,0
EASTW,D,20000707,000000,2.8500,2.8500,2.8250,2.8500,5840,0
EASTW,D,20000710,000000,2.8000,2.8000,2.8000,2.8000,100,0
EASTW,D,20000712,000000,2.8500,2.8500,2.8500,2.8500,8760,0
EASTW,D,20000713,000000,2.8750,2.9750,2.8750,2.9500,10200,0
EASTW,D,20000714,000000,2.9000,3.0000,2.9000,3.0000,18810,0
EASTW,D,20000718,000000,2.9750,2.9750,2.9750,2.9750,3590,0
EASTW,D,20000719,000000,2.9750,2.9750,2.9750,2.9750,2450,0
EASTW,D,20000720,000000,2.9750,3.0500,2.9750,3.0500,15260,0
EASTW,D,20000721,000000,3.0500,3.1750,3.0500,3.1500,16660,0
EASTW,D,20000724,000000,3.1250,3.1250,3.0750,3.1000,20620,0
EASTW,D,20000725,000000,3.1000,3.1000,3.0500,3.1000,12440,0
EASTW,D,20000726,000000,3.0500,3.0750,3.0500,3.0750,5340,0
EASTW,D,20000727,000000,3.0250,3.0500,2.9750,2.9750,55610,0
EASTW,D,20000728,000000,2.9500,2.9500,2.9500,2.9500,500,0
EASTW,D,20000731,000000,2.9000,2.9000,2.8750,2.8750,14290,0
EASTW,D,20000801,000000,2.8750,2.9000,2.8750,2.9000,2650,0
EASTW,D,20000802,000000,2.8750,2.9750,2.8750,2.9500,1700,0
EASTW,D,20000803,000000,2.9500,2.9750,2.9250,2.9250,6730,0
EASTW,D,20000804,000000,2.9500,2.9750,2.9000,2.9000,3790,0
EASTW,D,20000807,000000,2.9500,2.9500,2.8750,2.8750,3780,0
EASTW,D,20000808,000000,2.9250,2.9250,2.9000,2.9250,11350,0
EASTW,D,20000809,000000,2.9000,2.9000,2.8750,2.8750,880,0
EASTW,D,20000810,000000,2.9000,2.9000,2.8750,2.8750,1100,0
EASTW,D,20000811,000000,2.9000,2.9000,2.8750,2.8750,3970,0
EASTW,D,20000815,000000,2.8750,2.9000,2.8750,2.8750,1420,0
EASTW,D,20000816,000000,2.9000,2.9250,2.9000,2.9250,300,0
EASTW,D,20000817,000000,2.9250,2.9250,2.9000,2.9000,740,0
EASTW,D,20000818,000000,2.8250,2.9000,2.8250,2.9000,70,0
EASTW,D,20000821,000000,2.8250,2.8250,2.8000,2.8000,25040,0
EASTW,D,20000822,000000,2.8000,2.8000,2.8000,2.8000,150,0
EASTW,D,20000823,000000,2.8250,2.8250,2.8250,2.8250,930,0
EASTW,D,20000824,000000,2.8000,2.8000,2.8000,2.8000,500,0
EASTW,D,20000825,000000,2.8000,2.8000,2.8000,2.8000,200,0
EASTW,D,20000828,000000,2.8000,2.8000,2.8000,2.8000,1870,0
EASTW,D,20000829,000000,2.8500,2.8750,2.8500,2.8750,780,0
EASTW,D,20000901,000000,2.8500,2.8500,2.8500,2.8500,7240,0
EASTW,D,20000904,000000,2.8500,2.8500,2.8500,2.8500,200,0
EASTW,D,20000906,000000,2.8000,2.9250,2.8000,2.9250,250,0
EASTW,D,20000907,000000,2.9000,2.9500,2.9000,2.9000,5400,0
EASTW,D,20000908,000000,2.9000,2.9250,2.9000,2.9000,5640,0
EASTW,D,20000911,000000,2.9000,2.9500,2.8750,2.9500,2960,0
EASTW,D,20000912,000000,2.8750,2.9000,2.8750,2.9000,1750,0
EASTW,D,20000913,000000,2.9000,2.9000,2.9000,2.9000,1710,0
EASTW,D,20000914,000000,2.9000,2.9000,2.9000,2.9000,1500,0
EASTW,D,20000915,000000,2.9250,2.9250,2.9250,2.9250,90,0
EASTW,D,20000918,000000,2.9000,2.9000,2.9000,2.9000,1650,0
EASTW,D,20000919,000000,2.9000,2.9000,2.9000,2.9000,890,0
EASTW,D,20000920,000000,2.9000,2.9000,2.9000,2.9000,1000,0
EASTW,D,20000921,000000,2.9000,2.9500,2.9000,2.9500,5350,0
EASTW,D,20000922,000000,2.9000,2.9000,2.9000,2.9000,10280,0
EASTW,D,20000925,000000,2.9000,2.9000,2.9000,2.9000,20130,0
EASTW,D,20000926,000000,2.9000,2.9000,2.9000,2.9000,620,0
EASTW,D,20000927,000000,2.9000,2.9000,2.9000,2.9000,6330,0
EASTW,D,20000928,000000,2.9000,2.9000,2.9000,2.9000,100,0
EASTW,D,20000929,000000,2.9000,2.9250,2.9000,2.9000,6050,0
EASTW,D,20001003,000000,2.9000,2.9000,2.8250,2.8500,6600,0
EASTW,D,20001004,000000,2.8500,2.8500,2.8500,2.8500,5000,0
EASTW,D,20001005,000000,2.9000,2.9000,2.9000,2.9000,2150,0
EASTW,D,20001006,000000,2.8750,2.9000,2.8750,2.9000,7800,0
EASTW,D,20001009,000000,2.8500,2.9000,2.8500,2.9000,19370,0
EASTW,D,20001010,000000,2.9000,2.9000,2.9000,2.9000,21760,0
EASTW,D,20001011,000000,2.8500,2.9000,2.8250,2.8250,1200,0
EASTW,D,20001012,000000,2.8750,2.9250,2.8750,2.9000,31630,0
EASTW,D,20001013,000000,2.9000,3.1250,2.9000,2.9250,32470,0
EASTW,D,20001016,000000,2.9000,2.9500,2.9000,2.9500,1350,0
EASTW,D,20001017,000000,2.8750,2.8750,2.8750,2.8750,150,0
EASTW,D,20001018,000000,2.9000,2.9000,2.8500,2.8500,1380,0
EASTW,D,20001020,000000,2.9500,3.1000,2.9500,2.9750,5720,0
EASTW,D,20001024,000000,2.9000,2.9000,2.9000,2.9000,200,0
EASTW,D,20001026,000000,2.9000,2.9000,2.9000,2.9000,100,0
EASTW,D,20001030,000000,2.9000,2.9000,2.9000,2.9000,210,0
EASTW,D,20001101,000000,2.9000,2.9000,2.9000,2.9000,500,0
EASTW,D,20001102,000000,2.9000,2.9000,2.9000,2.9000,800,0
EASTW,D,20001103,000000,2.9000,2.9500,2.9000,2.9500,200,0
EASTW,D,20001106,000000,2.9250,2.9250,2.9000,2.9000,110,0
EASTW,D,20001107,000000,2.8750,2.8750,2.8750,2.8750,1050,0
EASTW,D,20001108,000000,2.9000,2.9250,2.9000,2.9250,500,0
EASTW,D,20001109,000000,2.9000,2.9000,2.8750,2.8750,110,0
EASTW,D,20001110,000000,2.8750,2.9000,2.8500,2.8500,2500,0
EASTW,D,20001113,000000,2.8250,2.8250,2.8000,2.8250,2750,0
EASTW,D,20001114,000000,2.8250,2.8250,2.8250,2.8250,800,0
EASTW,D,20001115,000000,2.8250,2.8250,2.8000,2.8000,3150,0
EASTW,D,20001116,000000,2.7500,2.8250,2.7500,2.7750,3100,0
EASTW,D,20001117,000000,2.8000,2.8250,2.8000,2.8250,300,0
EASTW,D,20001120,000000,2.8000,2.8250,2.8000,2.8250,550,0
EASTW,D,20001121,000000,2.8000,2.8000,2.7750,2.7750,1090,0
EASTW,D,20001123,000000,2.7750,2.7750,2.7750,2.7750,100,0
EASTW,D,20001124,000000,2.7750,2.8000,2.7750,2.8000,150,0
EASTW,D,20001127,000000,2.8000,2.8500,2.8000,2.8500,350,0
EASTW,D,20001129,000000,2.8250,2.8250,2.8250,2.8250,140,0
EASTW,D,20001201,000000,2.8000,2.8000,2.7750,2.8000,370,0
EASTW,D,20001206,000000,2.8000,2.8000,2.8000,2.8000,40,0
EASTW,D,20001207,000000,2.8000,2.8250,2.8000,2.8000,122500,0
EASTW,D,20001208,000000,2.8000,2.8000,2.8000,2.8000,7860,0
EASTW,D,20001212,000000,2.8500,2.8500,2.8250,2.8250,170,0
EASTW,D,20001213,000000,2.8250,2.8250,2.8000,2.8250,2450,0
EASTW,D,20001214,000000,2.8250,2.8250,2.8250,2.8250,590,0
EASTW,D,20001215,000000,2.8500,2.8500,2.8000,2.8000,190,0
EASTW,D,20001218,000000,2.8000,2.8500,2.8000,2.8500,1200,0
EASTW,D,20001219,000000,2.8250,2.8500,2.8250,2.8500,7790,0
EASTW,D,20001220,000000,2.8500,2.8750,2.8500,2.8500,4300,0
EASTW,D,20001221,000000,2.8500,2.8750,2.8500,2.8500,25510,0
EASTW,D,20001222,000000,2.8750,2.9000,2.8750,2.8750,7230,0
EASTW,D,20001225,000000,2.8750,2.8750,2.8750,2.8750,1300,0
EASTW,D,20001226,000000,2.8750,2.8750,2.8750,2.8750,200,0
EASTW,D,20001227,000000,2.8750,2.9000,2.8750,2.9000,6770,0
EASTW,D,20001228,000000,2.9250,2.9500,2.9250,2.9500,5670,0
EASTW,D,20001229,000000,2.7750,2.9500,2.7750,2.9500,20320,0
EASTW,D,20010103,000000,2.8000,2.8000,2.7750,2.7750,460,0
EASTW,D,20010104,000000,2.8000,2.8000,2.8000,2.8000,950,0
EASTW,D,20010105,000000,2.8000,2.8000,2.7750,2.7750,720,0
EASTW,D,20010108,000000,2.8250,2.8500,2.8000,2.8000,1480,0
EASTW,D,20010109,000000,2.8500,2.8500,2.8250,2.8250,800,0
EASTW,D,20010110,000000,2.8000,2.8750,2.8000,2.8000,870,0
EASTW,D,20010111,000000,2.8500,2.8500,2.7750,2.7750,400,0
EASTW,D,20010112,000000,2.8000,2.8000,2.7750,2.7750,1770,0
EASTW,D,20010115,000000,2.8000,2.8000,2.7750,2.8000,1590,0
EASTW,D,20010116,000000,2.8000,2.8500,2.8000,2.8000,620,0
EASTW,D,20010118,000000,2.8000,2.8000,2.7750,2.8000,6110,0
EASTW,D,20010119,000000,2.8000,2.8250,2.8000,2.8250,80,0
EASTW,D,20010123,000000,2.7750,2.7750,2.7500,2.7500,15330,0
EASTW,D,20010124,000000,2.7500,2.7500,2.7250,2.7500,26000,0
EASTW,D,20010125,000000,2.7750,2.7750,2.7500,2.7500,6610,0
EASTW,D,20010126,000000,2.7750,2.7750,2.7500,2.7500,11940,0
EASTW,D,20010129,000000,2.7500,2.7500,2.7500,2.7500,7250,0
EASTW,D,20010130,000000,2.8000,2.8000,2.7500,2.7500,1520,0
EASTW,D,20010131,000000,2.7500,2.7500,2.6750,2.6750,16600,0
EASTW,D,20010201,000000,2.7000,2.7000,2.7000,2.7000,250,0
EASTW,D,20010202,000000,2.7250,2.7250,2.7000,2.7000,920,0
EASTW,D,20010206,000000,2.6750,2.6750,2.6750,2.6750,800,0
EASTW,D,20010209,000000,2.7000,2.7000,2.7000,2.7000,100,0
EASTW,D,20010212,000000,2.7000,2.7000,2.6750,2.6750,60,0
EASTW,D,20010213,000000,2.7000,2.7000,2.7000,2.7000,980,0
EASTW,D,20010214,000000,2.7250,2.7250,2.7000,2.7000,360,0
EASTW,D,20010215,000000,2.7250,2.7250,2.7250,2.7250,100,0
EASTW,D,20010216,000000,2.7250,2.7250,2.6750,2.6750,5440,0
EASTW,D,20010219,000000,2.6750,2.7000,2.6750,2.7000,1500,0
EASTW,D,20010220,000000,2.7500,2.7500,2.7500,2.7500,100,0
EASTW,D,20010221,000000,2.7000,2.7000,2.7000,2.7000,100,0
EASTW,D,20010222,000000,2.7000,2.7000,2.7000,2.7000,100,0
EASTW,D,20010223,000000,2.6750,2.7000,2.6750,2.7000,19090,0
EASTW,D,20010226,000000,2.7250,2.7250,2.6750,2.6750,6100,0
EASTW,D,20010227,000000,2.6750,2.6750,2.6500,2.6500,15230,0
EASTW,D,20010228,000000,2.6750,2.6750,2.6500,2.6500,16770,0
EASTW,D,20010301,000000,2.6500,2.6500,2.6000,2.6500,4040,0
EASTW,D,20010302,000000,2.6000,2.6000,2.6000,2.6000,1230,0
EASTW,D,20010306,000000,2.5500,2.5500,2.5500,2.5500,900,0
EASTW,D,20010307,000000,2.5250,2.5500,2.5250,2.5250,2590,0
EASTW,D,20010308,000000,2.5250,2.5250,2.5250,2.5250,2660,0
EASTW,D,20010309,000000,2.5250,2.5250,2.5000,2.5000,5130,0
EASTW,D,20010312,000000,2.5000,2.5000,2.5000,2.5000,100,0
EASTW,D,20010313,000000,2.5000,2.5000,2.5000,2.5000,4500,0
EASTW,D,20010314,000000,2.5000,2.5000,2.5000,2.5000,640,0
EASTW,D,20010315,000000,2.5000,2.5000,2.5000,2.5000,100,0
EASTW,D,20010316,000000,2.4500,2.4500,2.4500,2.4500,200,0
EASTW,D,20010320,000000,2.4750,2.4750,2.4750,2.4750,50,0
EASTW,D,20010321,000000,2.4000,2.4000,2.3000,2.3500,5340,0
EASTW,D,20010322,000000,2.3500,2.3500,2.3250,2.3250,3130,0
EASTW,D,20010323,000000,2.3500,2.3500,2.3250,2.3500,1220,0
EASTW,D,20010326,000000,2.3500,2.3500,2.3500,2.3500,240,0
EASTW,D,20010327,000000,2.3500,2.4000,2.3500,2.4000,2390,0
EASTW,D,20010328,000000,2.4250,2.4250,2.4000,2.4000,600,0
EASTW,D,20010329,000000,2.3500,2.3500,2.3500,2.3500,160,0
EASTW,D,20010330,000000,2.3250,2.6750,2.3250,2.6750,4330,0
EASTW,D,20010402,000000,2.6500,2.6500,2.5250,2.5250,560,0
EASTW,D,20010403,000000,2.4000,2.4500,2.4000,2.4500,160,0
EASTW,D,20010404,000000,2.4000,2.4250,2.4000,2.4000,180,0
EASTW,D,20010405,000000,2.4250,2.4750,2.4250,2.4750,150,0
EASTW,D,20010417,000000,2.4000,2.4000,2.3500,2.3500,5310,0
EASTW,D,20010418,000000,2.3750,2.4000,2.3500,2.3750,4530,0
EASTW,D,20010419,000000,2.4000,2.4000,2.3750,2.3750,2450,0
EASTW,D,20010420,000000,2.3750,2.3750,2.3500,2.3500,510,0
EASTW,D,20010423,000000,2.4000,2.4000,2.4000,2.4000,600,0
EASTW,D,20010424,000000,2.3750,2.3750,2.3750,2.3750,770,0
EASTW,D,20010425,000000,2.4000,2.4000,2.4000,2.4000,150,0
EASTW,D,20010426,000000,2.4000,2.4250,2.4000,2.4000,500,0
EASTW,D,20010427,000000,2.4000,2.4000,2.4000,2.4000,130,0
EASTW,D,20010502,000000,2.4250,2.5000,2.4250,2.4750,4120,0
EASTW,D,20010503,000000,2.4750,2.5500,2.4750,2.4750,3930,0
EASTW,D,20010504,000000,2.4750,2.8500,2.4750,2.6250,186020,0
EASTW,D,20010509,000000,2.6250,2.6750,2.5750,2.5750,38000,0
EASTW,D,20010510,000000,2.6000,2.6000,2.5750,2.5750,5310,0
EASTW,D,20010511,000000,2.6000,2.6000,2.5000,2.5250,6510,0
EASTW,D,20010514,000000,2.5250,2.6500,2.5250,2.6250,9500,0
EASTW,D,20010515,000000,2.6250,2.8000,2.6250,2.6750,58100,0
EASTW,D,20010516,000000,2.6750,2.6750,2.6250,2.6500,1810,0
EASTW,D,20010517,000000,2.6750,2.6750,2.6750,2.6750,2000,0
EASTW,D,20010518,000000,2.6750,2.8500,2.6750,2.7000,66830,0
EASTW,D,20010521,000000,2.6750,2.7500,2.6750,2.6750,14790,0
EASTW,D,20010522,000000,2.7250,2.7750,2.7000,2.7250,16770,0
EASTW,D,20010523,000000,2.7500,2.7750,2.7000,2.7000,22930,0
EASTW,D,20010524,000000,2.7250,2.7500,2.7000,2.7000,2250,0
EASTW,D,20010525,000000,2.7000,2.9000,2.7000,2.7500,103010,0
EASTW,D,20010528,000000,2.7750,2.8500,2.7750,2.7750,25710,0
EASTW,D,20010529,000000,2.8000,2.8500,2.7500,2.7750,39460,0
EASTW,D,20010530,000000,2.8000,2.8000,2.7250,2.7250,4470,0
EASTW,D,20010531,000000,2.7500,2.7500,2.7000,2.7250,11820,0
EASTW,D,20010601,000000,2.7250,2.8250,2.7250,2.7750,26040,0
EASTW,D,20010604,000000,2.7750,2.8250,2.7500,2.7750,15960,0
EASTW,D,20010605,000000,2.7750,2.8000,2.7000,2.7000,7420,0
EASTW,D,20010606,000000,2.7000,2.7000,2.7000,2.7000,1060,0
EASTW,D,20010607,000000,2.7000,2.7500,2.6250,2.6250,17600,0
EASTW,D,20010608,000000,2.6500,2.6750,2.6250,2.6500,5070,0
EASTW,D,20010611,000000,2.6500,2.7000,2.6500,2.6500,15120,0
EASTW,D,20010612,000000,2.6500,2.6750,2.6500,2.6500,5200,0
EASTW,D,20010613,000000,2.6750,2.7250,2.6500,2.6750,20440,0
EASTW,D,20010614,000000,2.7000,2.7000,2.7000,2.7000,7610,0
EASTW,D,20010615,000000,2.7250,2.8250,2.7250,2.7500,40440,0
EASTW,D,20010618,000000,2.8000,2.8000,2.7250,2.7250,5360,0
EASTW,D,20010619,000000,2.7500,2.7500,2.7250,2.7250,3940,0
EASTW,D,20010620,000000,2.7500,2.8000,2.7500,2.7500,12070,0
EASTW,D,20010621,000000,2.7500,2.7750,2.7500,2.7500,6460,0
EASTW,D,20010622,000000,2.7750,2.7750,2.7250,2.7250,3270,0
EASTW,D,20010625,000000,2.7750,2.7750,2.7750,2.7750,100,0
EASTW,D,20010626,000000,2.7750,2.8250,2.7750,2.8000,33240,0
EASTW,D,20010627,000000,2.8500,2.8750,2.8000,2.8000,28330,0
EASTW,D,20010628,000000,2.8250,2.8250,2.8000,2.8250,8370,0
EASTW,D,20010629,000000,2.8250,2.8250,2.7500,2.7500,9170,0
EASTW,D,20010702,000000,2.7750,2.7750,2.7500,2.7500,2150,0
EASTW,D,20010703,000000,2.7750,2.7750,2.7500,2.7500,9570,0
EASTW,D,20010704,000000,2.7750,2.7750,2.7750,2.7750,6210,0
EASTW,D,20010705,000000,2.8000,2.8750,2.7750,2.8750,48320,0
EASTW,D,20010709,000000,2.8250,3.1000,2.8250,3.1000,117560,0
EASTW,D,20010710,000000,3.1250,3.1250,2.9500,3.0000,50780,0
EASTW,D,20010711,000000,3.0000,3.0000,2.8500,2.9000,12630,0
EASTW,D,20010712,000000,2.8750,2.9250,2.8750,2.9000,2010,0
EASTW,D,20010713,000000,2.9250,2.9250,2.8500,2.9000,4720,0
EASTW,D,20010716,000000,2.8500,2.8500,2.8500,2.8500,200,0
EASTW,D,20010717,000000,2.8750,2.9000,2.8500,2.8500,3920,0
EASTW,D,20010718,000000,2.8750,2.8750,2.8500,2.8500,3890,0
EASTW,D,20010719,000000,2.8500,2.9250,2.8500,2.8500,8220,0
EASTW,D,20010720,000000,2.8500,2.8750,2.8000,2.8000,3550,0
EASTW,D,20010723,000000,2.8000,2.8000,2.8000,2.8000,1300,0
EASTW,D,20010724,000000,2.7750,2.8250,2.7500,2.7500,13440,0
EASTW,D,20010725,000000,2.7750,2.7750,2.7500,2.7500,2790,0
EASTW,D,20010726,000000,2.7750,2.8000,2.7500,2.7500,770,0
EASTW,D,20010727,000000,2.7750,2.7750,2.7250,2.7250,3430,0
EASTW,D,20010730,000000,2.7250,2.7250,2.7000,2.7000,3550,0
EASTW,D,20010731,000000,2.7000,2.7500,2.7000,2.7500,470,0
EASTW,D,20010801,000000,2.7000,2.7750,2.7000,2.7250,2750,0
EASTW,D,20010802,000000,2.7500,2.7500,2.7250,2.7250,1300,0
EASTW,D,20010803,000000,2.7500,2.8000,2.7250,2.8000,1890,0
EASTW,D,20010806,000000,2.8250,2.8750,2.8000,2.8250,14960,0
EASTW,D,20010807,000000,2.8500,2.8750,2.8500,2.8500,9510,0
EASTW,D,20010808,000000,2.8750,2.9000,2.8500,2.9000,3430,0
EASTW,D,20010809,000000,2.9000,2.9250,2.8500,2.9000,10510,0
EASTW,D,20010810,000000,2.9000,3.0250,2.9000,2.9250,59980,0
EASTW,D,20010814,000000,2.9500,2.9750,2.9000,2.9000,12360,0
EASTW,D,20010815,000000,2.9000,2.9500,2.9000,2.9000,3740,0
EASTW,D,20010816,000000,2.9000,2.9000,2.9000,2.9000,2230,0
EASTW,D,20010817,000000,2.9000,2.9000,2.8750,2.8750,3760,0
EASTW,D,20010820,000000,2.8750,2.8750,2.8500,2.8500,200,0
EASTW,D,20010821,000000,2.8500,2.8500,2.8500,2.8500,1950,0
EASTW,D,20010822,000000,2.8500,2.8500,2.8500,2.8500,1640,0
EASTW,D,20010823,000000,2.8500,2.8750,2.8500,2.8500,2700,0
EASTW,D,20010824,000000,2.8750,2.9000,2.8500,2.8750,12670,0
EASTW,D,20010827,000000,2.9000,2.9000,2.9000,2.9000,3730,0
EASTW,D,20010828,000000,2.9000,2.9000,2.8250,2.8750,11300,0
EASTW,D,20010829,000000,2.8500,2.8750,2.8500,2.8750,2810,0
EASTW,D,20010830,000000,2.8750,2.8750,2.8500,2.8500,3520,0
EASTW,D,20010831,000000,2.8500,2.8500,2.8250,2.8250,1400,0
EASTW,D,20010903,000000,2.8500,2.8750,2.8250,2.8250,2850,0
EASTW,D,20010904,000000,2.8750,2.9250,2.8750,2.8750,11880,0
EASTW,D,20010905,000000,2.9000,2.9250,2.8750,2.9000,19810,0
EASTW,D,20010906,000000,2.9250,2.9250,2.9000,2.9000,1090,0
EASTW,D,20010907,000000,2.8750,2.9500,2.8750,2.8750,11460,0
EASTW,D,20010910,000000,2.9000,3.0000,2.8750,2.8750,18230,0
EASTW,D,20010911,000000,2.9500,2.9500,2.8500,2.8750,7530,0
EASTW,D,20010913,000000,2.7750,2.8000,2.7250,2.7250,22520,0
EASTW,D,20010914,000000,2.7500,2.7500,2.5000,2.6000,5670,0
EASTW,D,20010917,000000,2.5000,2.5750,2.4500,2.5250,3930,0
EASTW,D,20010918,000000,2.5250,2.6000,2.5000,2.5500,3370,0
EASTW,D,20010919,000000,2.5750,2.7000,2.5750,2.7000,4640,0
EASTW,D,20010920,000000,2.6250,2.6250,2.6000,2.6250,1000,0
EASTW,D,20010921,000000,2.6250,2.6250,2.6250,2.6250,830,0
EASTW,D,20010924,000000,2.6750,2.7000,2.6750,2.7000,190,0
EASTW,D,20010925,000000,2.6500,2.6500,2.6500,2.6500,3880,0
EASTW,D,20010928,000000,2.6500,2.8000,2.6500,2.7750,18090,0
EASTW,D,20011001,000000,2.7250,2.7250,2.7000,2.7000,1010,0
EASTW,D,20011002,000000,2.7500,2.7500,2.7250,2.7250,400,0
EASTW,D,20011003,000000,2.7500,2.8000,2.7500,2.7500,3590,0
EASTW,D,20011004,000000,2.7500,2.7500,2.7500,2.7500,50,0
EASTW,D,20011005,000000,2.7500,2.7500,2.7250,2.7250,1600,0
EASTW,D,20011008,000000,2.7250,2.7500,2.7250,2.7250,390,0
EASTW,D,20011009,000000,2.7500,2.7750,2.7500,2.7750,740,0
EASTW,D,20011010,000000,2.7250,2.9000,2.7250,2.8250,21870,0
EASTW,D,20011011,000000,2.8500,2.8750,2.7500,2.7750,3700,0
EASTW,D,20011012,000000,2.8000,2.8250,2.7750,2.7750,440,0
EASTW,D,20011015,000000,2.7750,2.8500,2.7750,2.8500,320,0
EASTW,D,20011016,000000,2.7750,2.7750,2.7750,2.7750,100,0
EASTW,D,20011017,000000,2.8000,2.8250,2.7750,2.8250,450,0
EASTW,D,20011018,000000,2.8250,2.8500,2.8000,2.8000,1140,0
EASTW,D,20011019,000000,2.7750,2.8500,2.7750,2.8000,1020,0
EASTW,D,20011022,000000,2.8750,2.8750,2.8750,2.8750,20,0
EASTW,D,20011025,000000,2.8000,2.8000,2.8000,2.8000,200,0
EASTW,D,20011026,000000,2.8000,2.8250,2.8000,2.8250,200,0
EASTW,D,20011029,000000,2.7750,2.8000,2.7750,2.8000,400,0
EASTW,D,20011031,000000,2.8000,2.8250,2.8000,2.8250,150,0
EASTW,D,20011101,000000,2.8000,2.8500,2.7750,2.7750,3560,0
EASTW,D,20011105,000000,2.8000,2.8000,2.8000,2.8000,300,0
EASTW,D,20011106,000000,2.8000,2.8000,2.8000,2.8000,100,0
EASTW,D,20011107,000000,2.7750,2.7750,2.7250,2.7500,2350,0
EASTW,D,20011108,000000,2.7000,2.7000,2.6750,2.6750,2770,0
EASTW,D,20011109,000000,2.7000,2.7000,2.6500,2.6750,5490,0
EASTW,D,20011112,000000,2.6750,2.6750,2.6250,2.6250,2040,0
EASTW,D,20011113,000000,2.6250,2.6250,2.6250,2.6250,7740,0
EASTW,D,20011114,000000,2.6250,2.6250,2.5750,2.5750,7450,0
EASTW,D,20011115,000000,2.6000,2.6000,2.5750,2.5750,3000,0
EASTW,D,20011116,000000,2.6000,2.6000,2.5750,2.6000,25190,0
EASTW,D,20011119,000000,2.6000,2.6000,2.5750,2.6000,15090,0
EASTW,D,20011120,000000,2.6000,2.6250,2.5750,2.5750,15890,0
EASTW,D,20011121,000000,2.6000,2.6000,2.6000,2.6000,7920,0
EASTW,D,20011122,000000,2.6250,2.7250,2.6000,2.7250,34190,0
EASTW,D,20011123,000000,2.7250,2.7500,2.6750,2.6750,81410,0
EASTW,D,20011126,000000,2.6750,2.8000,2.6750,2.6750,85670,0
EASTW,D,20011127,000000,2.7000,2.7000,2.6750,2.6750,9070,0
EASTW,D,20011128,000000,2.6750,2.6750,2.6750,2.6750,40,0
EASTW,D,20011129,000000,2.7250,2.7250,2.7000,2.7000,6460,0
EASTW,D,20011130,000000,2.7500,2.7750,2.7250,2.7250,99360,0
EASTW,D,20011203,000000,2.7500,2.7750,2.7500,2.7500,14690,0
EASTW,D,20011204,000000,2.7500,2.7500,2.7250,2.7500,6910,0
EASTW,D,20011206,000000,2.7500,2.7750,2.7000,2.7000,14570,0
EASTW,D,20011207,000000,2.7250,2.7250,2.7000,2.7250,3960,0
EASTW,D,20011211,000000,2.7250,2.7250,2.7000,2.7250,2730,0
EASTW,D,20011212,000000,2.7250,2.7250,2.7000,2.7250,2700,0
EASTW,D,20011213,000000,2.7250,2.7250,2.7000,2.7250,6970,0
EASTW,D,20011214,000000,2.7000,2.7250,2.7000,2.7250,1840,0
EASTW,D,20011217,000000,2.7000,2.7000,2.7000,2.7000,4400,0
EASTW,D,20011218,000000,2.7000,2.7000,2.7000,2.7000,21390,0
EASTW,D,20011219,000000,2.7000,2.7000,2.7000,2.7000,4730,0
EASTW,D,20011220,000000,2.7000,2.7250,2.7000,2.7250,4330,0
EASTW,D,20011221,000000,2.7250,2.7250,2.7000,2.7000,6030,0
EASTW,D,20011224,000000,2.7000,2.7250,2.7000,2.7250,2740,0
EASTW,D,20011225,000000,2.7500,2.7750,2.7500,2.7500,8990,0
EASTW,D,20011226,000000,2.7750,2.7750,2.7500,2.7500,9560,0
EASTW,D,20011227,000000,2.7500,2.8000,2.7500,2.7500,23080,0
EASTW,D,20011228,000000,2.8000,2.8000,2.7750,2.7750,7860,0
EASTW,D,20020102,000000,2.7750,2.8000,2.7500,2.7750,14460,0
EASTW,D,20020103,000000,2.6500,2.6500,2.6000,2.6500,15890,0
EASTW,D,20020104,000000,2.6250,2.6500,2.6250,2.6500,18370,0
EASTW,D,20020107,000000,2.6500,2.6500,2.6250,2.6250,2960,0
EASTW,D,20020108,000000,2.6250,2.6500,2.6250,2.6500,4790,0
EASTW,D,20020109,000000,2.6250,2.6750,2.6250,2.6750,36710,0
EASTW,D,20020110,000000,2.6750,2.6750,2.6500,2.6750,3640,0
EASTW,D,20020111,000000,2.6750,2.6750,2.6250,2.6750,1800,0
EASTW,D,20020114,000000,2.6500,2.7250,2.6500,2.7250,10940,0
EASTW,D,20020115,000000,2.7000,2.7250,2.6750,2.7250,5250,0
EASTW,D,20020116,000000,2.7000,2.7250,2.6750,2.6750,11140,0
EASTW,D,20020117,000000,2.6750,2.7000,2.6500,2.6500,3260,0
EASTW,D,20020118,000000,2.6500,2.6750,2.6250,2.6250,2470,0
EASTW,D,20020121,000000,2.6250,2.6500,2.6250,2.6250,3020,0
EASTW,D,20020122,000000,2.6500,2.6500,2.6250,2.6500,4160,0
EASTW,D,20020123,000000,2.6250,2.6500,2.6000,2.6250,8320,0
EASTW,D,20020124,000000,2.6500,2.6750,2.6500,2.6500,1370,0
EASTW,D,20020125,000000,2.6250,2.6500,2.6250,2.6500,4630,0
EASTW,D,20020128,000000,2.6500,2.6500,2.6500,2.6500,2600,0
EASTW,D,20020129,000000,2.6500,2.7000,2.6500,2.7000,9120,0
EASTW,D,20020130,000000,2.7000,2.7000,2.6500,2.6750,5130,0
EASTW,D,20020131,000000,2.7000,2.7250,2.7000,2.7000,19860,0
EASTW,D,20020201,000000,2.7000,2.7500,2.6500,2.6500,6740,0
EASTW,D,20020204,000000,2.7250,2.7250,2.6500,2.7000,2820,0
EASTW,D,20020205,000000,2.7000,2.7250,2.6750,2.7000,5860,0
EASTW,D,20020206,000000,2.7250,2.7500,2.7000,2.7250,6380,0
EASTW,D,20020207,000000,2.7500,2.7750,2.7500,2.7750,18580,0
EASTW,D,20020208,000000,2.7750,2.8500,2.7750,2.8500,19460,0
EASTW,D,20020211,000000,2.8500,2.8500,2.8000,2.8250,1960,0
EASTW,D,20020212,000000,2.8250,2.8250,2.8000,2.8000,5080,0
EASTW,D,20020213,000000,2.8250,2.8250,2.8250,2.8250,14320,0
EASTW,D,20020214,000000,2.8500,2.8500,2.8250,2.8250,14790,0
EASTW,D,20020215,000000,2.8500,2.9250,2.8500,2.9000,34440,0
EASTW,D,20020218,000000,2.9500,3.0250,2.9250,3.0000,37950,0
EASTW,D,20020219,000000,3.0250,3.0250,2.9000,2.9250,14120,0
EASTW,D,20020220,000000,2.9000,2.9500,2.9000,2.9000,6410,0
EASTW,D,20020221,000000,2.9500,2.9500,2.8500,2.8500,13120,0
EASTW,D,20020222,000000,2.8500,2.8750,2.8250,2.8500,17790,0
EASTW,D,20020225,000000,2.8250,2.8500,2.8250,2.8500,1800,0
EASTW,D,20020227,000000,2.8750,2.8750,2.8250,2.8500,4940,0
EASTW,D,20020228,000000,2.8500,2.8500,2.8250,2.8250,3500,0
EASTW,D,20020301,000000,2.8250,2.8500,2.8250,2.8250,3300,0
EASTW,D,20020304,000000,2.8500,2.9250,2.8500,2.9000,17780,0
EASTW,D,20020305,000000,2.9000,2.9250,2.8750,2.9000,8810,0
EASTW,D,20020306,000000,2.9000,2.9000,2.8750,2.9000,2390,0
EASTW,D,20020307,000000,2.9000,2.9000,2.8750,2.9000,4570,0
EASTW,D,20020308,000000,2.9000,2.9000,2.8500,2.8750,19510,0
EASTW,D,20020311,000000,2.8500,2.8500,2.8250,2.8250,5160,0
EASTW,D,20020312,000000,2.8000,2.8250,2.7750,2.7750,15310,0
EASTW,D,20020313,000000,2.7750,2.8000,2.7500,2.7750,18330,0
EASTW,D,20020314,000000,2.7500,2.7750,2.7500,2.7500,8310,0
EASTW,D,20020315,000000,2.7500,2.7500,2.7500,2.7500,200,0
EASTW,D,20020318,000000,2.7500,2.7750,2.7500,2.7750,510,0
EASTW,D,20020319,000000,2.7750,2.7750,2.7500,2.7750,5840,0
EASTW,D,20020320,000000,2.7750,2.7750,2.7500,2.7750,9470,0
EASTW,D,20020321,000000,2.7500,2.7500,2.7500,2.7500,9830,0
EASTW,D,20020322,000000,2.7500,2.7500,2.7000,2.7500,7330,0
EASTW,D,20020325,000000,2.7750,2.8250,2.7750,2.7750,6620,0
EASTW,D,20020326,000000,2.7500,2.7500,2.7250,2.7250,2800,0
EASTW,D,20020327,000000,2.7250,2.7500,2.7000,2.7500,12520,0
EASTW,D,20020328,000000,2.7250,2.7250,2.7250,2.7250,2100,0
EASTW,D,20020329,000000,2.7500,2.7500,2.7250,2.7500,4280,0
EASTW,D,20020401,000000,2.7000,2.7750,2.7000,2.7750,3780,0
EASTW,D,20020402,000000,2.7500,2.7500,2.7250,2.7250,1920,0
EASTW,D,20020403,000000,2.7250,2.7500,2.7250,2.7250,3650,0
EASTW,D,20020404,000000,2.7250,2.7500,2.7250,2.7500,1040,0
EASTW,D,20020409,000000,2.7250,2.7250,2.7250,2.7250,4620,0
EASTW,D,20020410,000000,2.7250,2.7250,2.7250,2.7250,1800,0
EASTW,D,20020411,000000,2.7500,2.7500,2.7500,2.7500,5850,0
EASTW,D,20020412,000000,2.7500,2.8000,2.7500,2.7750,10980,0
EASTW,D,20020417,000000,2.8000,2.8000,2.7500,2.7750,21350,0
EASTW,D,20020418,000000,2.8000,2.8000,2.7500,2.7750,8950,0
EASTW,D,20020419,000000,2.7750,2.8000,2.7750,2.7750,2110,0
EASTW,D,20020422,000000,2.8000,2.8000,2.7500,2.7500,11980,0
EASTW,D,20020423,000000,2.7500,2.8000,2.7500,2.8000,260,0
EASTW,D,20020424,000000,2.7750,2.8250,2.7750,2.8250,6310,0
EASTW,D,20020425,000000,2.8000,2.8000,2.7500,2.7500,9410,0
EASTW,D,20020426,000000,2.7750,2.7750,2.7500,2.7500,6000,0
EASTW,D,20020429,000000,2.7500,2.7500,2.7250,2.7250,6740,0
EASTW,D,20020430,000000,2.7250,2.7500,2.7250,2.7500,110,0
EASTW,D,20020502,000000,2.7500,2.7500,2.7250,2.7250,7300,0
EASTW,D,20020503,000000,2.7500,2.7500,2.7250,2.7500,2020,0
EASTW,D,20020507,000000,2.7500,2.7750,2.7500,2.7750,1880,0
EASTW,D,20020508,000000,2.7750,2.8500,2.7750,2.8250,7890,0
EASTW,D,20020509,000000,2.8250,2.8250,2.7750,2.8000,19660,0
EASTW,D,20020510,000000,2.7750,2.8000,2.7750,2.7750,28150,0
EASTW,D,20020513,000000,2.7750,2.7750,2.7750,2.7750,2100,0
EASTW,D,20020514,000000,2.8000,2.8000,2.7750,2.7750,650,0
EASTW,D,20020515,000000,2.8000,2.8500,2.7750,2.7750,33290,0
EASTW,D,20020516,000000,2.8000,2.8500,2.8000,2.8250,25450,0
EASTW,D,20020517,000000,2.8500,2.9000,2.8250,2.8250,41700,0
EASTW,D,20020520,000000,2.8500,2.8500,2.8000,2.8250,20660,0
EASTW,D,20020521,000000,2.8500,2.9500,2.8250,2.9250,57500,0
EASTW,D,20020522,000000,2.9000,2.9750,2.9000,2.9750,54360,0
EASTW,D,20020523,000000,3.0000,3.0000,2.9250,2.9500,43800,0
EASTW,D,20020524,000000,2.9500,2.9750,2.9500,2.9500,12750,0
EASTW,D,20020528,000000,2.9750,3.0000,2.9750,2.9750,11930,0
EASTW,D,20020529,000000,3.0000,3.0000,2.9500,2.9750,12880,0
EASTW,D,20020530,000000,2.9500,2.9750,2.9500,2.9500,11210,0
EASTW,D,20020531,000000,2.9500,2.9750,2.9500,2.9500,8200,0
EASTW,D,20020603,000000,3.0000,3.0000,2.9500,2.9500,5540,0
EASTW,D,20020604,000000,2.9500,2.9500,2.9250,2.9250,15590,0
EASTW,D,20020605,000000,2.9500,2.9500,2.9250,2.9500,15680,0
EASTW,D,20020606,000000,2.9500,3.0750,2.9500,3.0500,42150,0
EASTW,D,20020607,000000,3.0500,3.1500,3.0250,3.0250,20560,0
EASTW,D,20020610,000000,3.1000,3.1250,3.0500,3.0750,4750,0
EASTW,D,20020611,000000,3.0250,3.1000,3.0250,3.1000,12700,0
EASTW,D,20020612,000000,3.0750,3.0750,3.0500,3.0500,2570,0
EASTW,D,20020613,000000,3.0750,3.0750,3.0500,3.0750,4350,0
EASTW,D,20020614,000000,3.1000,3.1250,3.0750,3.0750,9060,0
EASTW,D,20020617,000000,3.1250,3.2000,3.1250,3.1250,16350,0
EASTW,D,20020618,000000,3.1500,3.3000,3.1500,3.2750,40240,0
EASTW,D,20020619,000000,3.3000,3.3000,3.1750,3.2500,13970,0
EASTW,D,20020620,000000,3.2500,3.2750,3.2000,3.2250,44380,0
EASTW,D,20020621,000000,3.2000,3.2000,3.1000,3.1000,28890,0
EASTW,D,20020624,000000,3.0750,3.0750,3.0500,3.0500,11990,0
EASTW,D,20020625,000000,3.2000,3.2000,3.0250,3.0750,7500,0
EASTW,D,20020626,000000,3.0500,3.0500,2.9750,2.9750,19770,0
EASTW,D,20020627,000000,3.0500,3.0500,2.9750,3.0000,210,0
EASTW,D,20020628,000000,3.0250,3.1000,3.0250,3.0250,500,0
EASTW,D,20020702,000000,3.0750,3.0750,3.0750,3.0750,100,0
EASTW,D,20020703,000000,3.1000,3.1000,3.1000,3.1000,3020,0
EASTW,D,20020704,000000,3.0500,3.0750,3.0500,3.0500,500,0
EASTW,D,20020705,000000,3.1000,3.1000,3.0750,3.0750,540,0
EASTW,D,20020708,000000,3.0750,3.0750,3.0750,3.0750,1450,0
EASTW,D,20020709,000000,3.1000,3.1000,3.1000,3.1000,150,0
EASTW,D,20020710,000000,3.1000,3.1000,3.0750,3.0750,2100,0
EASTW,D,20020711,000000,3.0750,3.0750,3.0250,3.0500,1290,0
EASTW,D,20020712,000000,3.0500,3.0500,3.0500,3.0500,6800,0
EASTW,D,20020715,000000,3.0250,3.0500,3.0250,3.0500,1500,0
EASTW,D,20020716,000000,3.0500,3.0500,3.0250,3.0250,5260,0
EASTW,D,20020717,000000,3.0250,3.0250,3.0250,3.0250,350,0
EASTW,D,20020718,000000,3.0500,3.0750,3.0500,3.0500,18730,0
EASTW,D,20020719,000000,3.0750,3.0750,3.0500,3.0500,1830,0
EASTW,D,20020722,000000,3.0250,3.0250,3.0000,3.0250,5450,0
EASTW,D,20020723,000000,3.0250,3.0250,3.0250,3.0250,1600,0
EASTW,D,20020724,000000,3.0000,3.0000,2.9000,2.9000,2940,0
EASTW,D,20020726,000000,2.9000,2.9000,2.8750,2.9000,3220,0
EASTW,D,20020729,000000,2.9250,2.9250,2.9250,2.9250,200,0
EASTW,D,20020730,000000,3.0000,3.0000,2.9250,2.9250,550,0
EASTW,D,20020801,000000,2.9250,2.9250,2.9250,2.9250,500,0
EASTW,D,20020802,000000,2.9250,3.0000,2.9000,2.9000,8400,0
EASTW,D,20020805,000000,2.9000,2.9250,2.9000,2.9250,1300,0
EASTW,D,20020806,000000,2.9000,2.9250,2.8500,2.9250,1300,0
EASTW,D,20020807,000000,2.9250,2.9500,2.9250,2.9250,600,0
EASTW,D,20020808,000000,2.9250,2.9250,2.9000,2.9000,1000,0
EASTW,D,20020809,000000,2.9500,2.9750,2.9500,2.9750,490,0
EASTW,D,20020813,000000,2.9500,3.0000,2.9500,2.9500,1110,0
EASTW,D,20020814,000000,3.0250,3.0250,3.0000,3.0000,1200,0
EASTW,D,20020815,000000,3.0250,3.0750,3.0250,3.0750,1300,0
EASTW,D,20020816,000000,3.0500,3.0500,3.0500,3.0500,250,0
EASTW,D,20020819,000000,3.0250,3.0250,2.9750,3.0000,1500,0
EASTW,D,20020820,000000,3.0000,3.0000,3.0000,3.0000,290,0
EASTW,D,20020822,000000,3.0000,3.0000,3.0000,3.0000,400,0
EASTW,D,20020823,000000,3.0000,3.0000,3.0000,3.0000,1100,0
EASTW,D,20020827,000000,3.0500,3.0500,3.0500,3.0500,600,0
EASTW,D,20020828,000000,3.0000,3.0000,3.0000,3.0000,1730,0
EASTW,D,20020829,000000,3.0000,3.0000,3.0000,3.0000,300,0
EASTW,D,20020830,000000,3.0000,3.0000,3.0000,3.0000,1100,0
EASTW,D,20020902,000000,3.0500,3.1500,3.0000,3.0000,3840,0
EASTW,D,20020904,000000,3.0250,3.0250,3.0000,3.0000,3970,0
EASTW,D,20020905,000000,3.0250,3.0500,3.0250,3.0250,2090,0
EASTW,D,20020906,000000,3.0000,3.0000,3.0000,3.0000,700,0
EASTW,D,20020910,000000,3.0250,3.0250,3.0250,3.0250,100,0
EASTW,D,20020911,000000,3.0500,3.0500,3.0250,3.0250,1300,0
EASTW,D,20020913,000000,3.0250,3.0250,3.0000,3.0250,1040,0
EASTW,D,20020916,000000,3.0250,3.0250,3.0250,3.0250,5100,0
EASTW,D,20020918,000000,3.0500,3.0500,3.0500,3.0500,3070,0
EASTW,D,20020919,000000,3.0500,3.0500,3.0500,3.0500,4870,0
EASTW,D,20020920,000000,3.0250,3.0500,3.0250,3.0250,1000,0
EASTW,D,20020924,000000,3.0250,3.0250,3.0000,3.0000,2200,0
EASTW,D,20020925,000000,3.0000,3.0000,2.9750,3.0000,5530,0
EASTW,D,20020927,000000,3.0000,3.0250,3.0000,3.0000,15390,0
EASTW,D,20020930,000000,3.0000,3.0000,3.0000,3.0000,4150,0
EASTW,D,20021001,000000,2.9750,3.0000,2.9750,3.0000,1080,0
EASTW,D,20021002,000000,3.0000,3.0000,2.9750,2.9750,4610,0
EASTW,D,20021003,000000,3.0000,3.0500,3.0000,3.0500,1800,0
EASTW,D,20021004,000000,3.0500,3.0500,3.0500,3.0500,310,0
EASTW,D,20021007,000000,3.0250,3.0250,3.0000,3.0250,600,0
EASTW,D,20021008,000000,3.0250,3.0250,3.0000,3.0000,7400,0
EASTW,D,20021009,000000,3.0000,3.0500,3.0000,3.0500,5410,0
EASTW,D,20021010,000000,3.0000,3.0250,3.0000,3.0000,6200,0
EASTW,D,20021011,000000,3.0000,3.0250,3.0000,3.0000,11110,0
EASTW,D,20021014,000000,3.0000,3.0500,2.9750,3.0000,5860,0
EASTW,D,20021015,000000,3.0000,3.0250,3.0000,3.0000,1100,0
EASTW,D,20021016,000000,3.0000,3.0250,3.0000,3.0250,11150,0
EASTW,D,20021017,000000,3.0250,3.0250,3.0250,3.0250,1210,0
EASTW,D,20021018,000000,3.0250,3.0500,3.0000,3.0250,1100,0
EASTW,D,20021021,000000,3.0250,3.0250,3.0000,3.0000,1070,0
EASTW,D,20021022,000000,3.0250,3.0500,3.0250,3.0250,1120,0
EASTW,D,20021024,000000,3.0250,3.0500,3.0250,3.0250,1220,0
EASTW,D,20021025,000000,3.0250,3.0500,3.0250,3.0500,360,0
EASTW,D,20021028,000000,3.0500,3.0500,3.0250,3.0500,1620,0
EASTW,D,20021029,000000,3.0500,3.0750,3.0250,3.0750,1310,0
EASTW,D,20021030,000000,3.0500,3.0750,3.0250,3.0250,2110,0
EASTW,D,20021031,000000,3.0250,3.0250,3.0000,3.0000,4510,0
EASTW,D,20021101,000000,3.0250,3.0500,3.0000,3.0500,23900,0
EASTW,D,20021104,000000,3.0500,3.0500,3.0500,3.0500,100,0
EASTW,D,20021105,000000,3.0500,3.0750,3.0250,3.0250,14400,0
EASTW,D,20021106,000000,3.0500,3.0500,3.0000,3.0000,23210,0
EASTW,D,20021107,000000,3.0250,3.0500,3.0000,3.0000,12210,0
EASTW,D,20021108,000000,3.0250,3.1000,3.0250,3.0500,10650,0
EASTW,D,20021111,000000,3.0250,3.0500,3.0250,3.0250,15380,0
EASTW,D,20021112,000000,3.0500,3.0500,3.0500,3.0500,780,0
EASTW,D,20021113,000000,3.0750,3.0750,3.0750,3.0750,250,0
EASTW,D,20021114,000000,3.0500,3.0750,3.0250,3.0250,2480,0
EASTW,D,20021115,000000,3.0750,3.1000,3.0250,3.0250,700,0
EASTW,D,20021118,000000,3.0750,3.0750,3.0500,3.0750,430,0
EASTW,D,20021119,000000,3.0500,3.1000,3.0500,3.0500,690,0
EASTW,D,20021120,000000,3.0500,3.0500,3.0500,3.0500,280,0
EASTW,D,20021121,000000,3.0750,3.0750,3.0500,3.0500,520,0
EASTW,D,20021122,000000,3.0500,3.1000,3.0500,3.1000,1720,0
EASTW,D,20021125,000000,3.0750,3.1250,3.0750,3.1250,1860,0
EASTW,D,20021126,000000,3.1000,3.1250,3.1000,3.1250,1090,0
EASTW,D,20021127,000000,3.1000,3.1250,3.1000,3.1000,5140,0
EASTW,D,20021128,000000,3.1250,3.1250,3.1000,3.1000,3500,0
EASTW,D,20021129,000000,3.1250,3.1500,3.1250,3.1500,10040,0
EASTW,D,20021202,000000,3.1750,3.2000,3.1750,3.2000,3650,0
EASTW,D,20021203,000000,3.2000,3.2000,3.1750,3.2000,3420,0
EASTW,D,20021204,000000,3.2000,3.2000,3.2000,3.2000,1420,0
EASTW,D,20021206,000000,3.2250,3.2250,3.2000,3.2000,500,0
EASTW,D,20021209,000000,3.2000,3.2250,3.2000,3.2250,1130,0
EASTW,D,20021211,000000,3.2250,3.2250,3.2250,3.2250,1730,0
EASTW,D,20021212,000000,3.2000,3.2250,3.2000,3.2000,3560,0
EASTW,D,20021213,000000,3.2000,3.2250,3.2000,3.2250,2680,0
EASTW,D,20021216,000000,3.2250,3.2250,3.2250,3.2250,50,0
EASTW,D,20021217,000000,3.2250,3.2500,3.2250,3.2250,1050,0
EASTW,D,20021218,000000,3.2250,3.2250,3.2250,3.2250,3240,0
EASTW,D,20021219,000000,3.2250,3.2250,3.2250,3.2250,350,0
EASTW,D,20021220,000000,3.2000,3.2250,3.2000,3.2250,2260,0
EASTW,D,20021223,000000,3.2250,3.2250,3.2250,3.2250,1090,0
EASTW,D,20021224,000000,3.2000,3.2250,3.2000,3.2250,3000,0
EASTW,D,20021225,000000,3.2250,3.2250,3.2250,3.2250,900,0
EASTW,D,20021226,000000,3.2500,3.2500,3.2500,3.2500,1610,0
EASTW,D,20021227,000000,3.2500,3.2500,3.2250,3.2500,4900,0
EASTW,D,20030102,000000,3.2500,3.2750,3.2500,3.2500,940,0
EASTW,D,20030103,000000,3.2500,3.2750,3.2500,3.2750,1020,0
EASTW,D,20030106,000000,3.2750,3.3000,3.2750,3.3000,730,0
EASTW,D,20030107,000000,3.2500,3.2500,3.2500,3.2500,350,0
EASTW,D,20030108,000000,3.2500,3.2750,3.2500,3.2500,1620,0
EASTW,D,20030109,000000,3.2500,3.3000,3.2500,3.2500,1550,0
EASTW,D,20030110,000000,3.2750,3.2750,3.2750,3.2750,3260,0
EASTW,D,20030113,000000,3.3000,3.3000,3.2750,3.3000,450,0
EASTW,D,20030114,000000,3.2750,3.2750,3.2500,3.2500,2070,0
EASTW,D,20030115,000000,3.2750,3.2750,3.2250,3.2250,950,0
EASTW,D,20030116,000000,3.2250,3.2250,3.2000,3.2000,10200,0
EASTW,D,20030117,000000,3.2000,3.2250,3.2000,3.2000,1440,0
EASTW,D,20030120,000000,3.1750,3.2250,3.1750,3.2250,400,0
EASTW,D,20030121,000000,3.2000,3.2250,3.2000,3.2250,13650,0
EASTW,D,20030122,000000,3.2250,3.2250,3.2250,3.2250,8880,0
EASTW,D,20030123,000000,3.2250,3.2250,3.2250,3.2250,2300,0
EASTW,D,20030124,000000,3.2250,3.2250,3.2000,3.2250,3600,0
EASTW,D,20030127,000000,3.2000,3.2500,3.2000,3.2500,1900,0
EASTW,D,20030128,000000,3.2250,3.2500,3.2250,3.2250,1530,0
EASTW,D,20030129,000000,3.2500,3.2500,3.2000,3.2000,2780,0
EASTW,D,20030130,000000,3.2500,3.2500,3.2250,3.2250,1340,0
EASTW,D,20030131,000000,3.2750,3.2750,3.2250,3.2500,1780,0
EASTW,D,20030203,000000,3.2500,3.3000,3.2250,3.2250,4530,0
EASTW,D,20030204,000000,3.3000,3.3000,3.2250,3.2250,6710,0
EASTW,D,20030205,000000,3.2250,3.2250,3.2000,3.2250,9300,0
EASTW,D,20030206,000000,3.2250,3.2750,3.2250,3.2750,5590,0
EASTW,D,20030207,000000,3.2750,3.3000,3.2750,3.2750,6800,0
EASTW,D,20030210,000000,3.3000,3.3000,3.2500,3.2750,7870,0
EASTW,D,20030211,000000,3.0750,3.0750,3.0250,3.0250,3970,0
EASTW,D,20030212,000000,3.0500,3.0750,3.0250,3.0500,5250,0
EASTW,D,20030213,000000,3.0500,3.1000,3.0500,3.0750,9510,0
EASTW,D,20030214,000000,3.0750,3.1000,3.0750,3.1000,3310,0
EASTW,D,20030218,000000,3.1500,3.1750,3.1500,3.1500,2020,0
EASTW,D,20030219,000000,3.1500,3.1750,3.1500,3.1750,1090,0
EASTW,D,20030220,000000,3.1500,3.1500,3.1500,3.1500,1550,0
EASTW,D,20030221,000000,3.1500,3.1500,3.1500,3.1500,2000,0
EASTW,D,20030224,000000,3.1500,3.1500,3.1500,3.1500,4120,0
EASTW,D,20030225,000000,3.1500,3.1500,3.1500,3.1500,1900,0
EASTW,D,20030226,000000,3.1750,3.1750,3.1500,3.1500,17720,0
EASTW,D,20030227,000000,3.1500,3.1750,3.1500,3.1500,3110,0
EASTW,D,20030228,000000,3.1500,3.1500,3.1500,3.1500,450,0
EASTW,D,20030303,000000,3.1500,3.1500,3.1500,3.1500,840,0
EASTW,D,20030304,000000,3.1500,3.2250,3.1500,3.1750,1500,0
EASTW,D,20030305,000000,3.1500,3.2000,3.1500,3.2000,80,0
EASTW,D,20030306,000000,3.1750,3.1750,3.1750,3.1750,30,0
EASTW,D,20030307,000000,3.1750,3.2500,3.1750,3.2500,1100,0
EASTW,D,20030310,000000,3.2500,3.3000,3.2250,3.3000,3970,0
EASTW,D,20030311,000000,3.2000,3.2000,3.1250,3.1250,5500,0
EASTW,D,20030314,000000,3.2000,3.2000,3.2000,3.2000,100,0
EASTW,D,20030317,000000,3.2000,3.2000,3.1750,3.2000,500,0
EASTW,D,20030318,000000,3.2000,3.3250,3.2000,3.2250,900,0
EASTW,D,20030319,000000,3.2000,3.2000,3.2000,3.2000,10,0
EASTW,D,20030320,000000,3.3000,3.3000,3.3000,3.3000,400,0
EASTW,D,20030321,000000,3.2500,3.2750,3.2500,3.2750,700,0
EASTW,D,20030325,000000,3.2500,3.2750,3.2500,3.2750,5060,0
EASTW,D,20030326,000000,3.2750,3.3250,3.2750,3.2750,2300,0
EASTW,D,20030331,000000,3.2750,3.3000,3.2750,3.3000,1000,0
EASTW,D,20030401,000000,3.2750,3.3000,3.2750,3.2750,3490,0
EASTW,D,20030402,000000,3.2750,3.2750,3.2750,3.2750,150,0
EASTW,D,20030403,000000,3.2500,3.2500,3.2500,3.2500,1640,0
EASTW,D,20030404,000000,3.2500,3.2500,3.2500,3.2500,200,0
EASTW,D,20030408,000000,3.3000,3.3000,3.3000,3.3000,800,0
EASTW,D,20030409,000000,3.3250,3.3250,3.2500,3.2500,2710,0
EASTW,D,20030410,000000,3.2750,3.2750,3.2750,3.2750,1000,0
EASTW,D,20030411,000000,3.2750,3.4250,3.2750,3.3000,210,0
EASTW,D,20030416,000000,3.4000,3.4500,3.4000,3.4250,510,0
EASTW,D,20030417,000000,3.3500,3.4500,3.3500,3.4500,200,0
EASTW,D,20030418,000000,3.4500,3.5000,3.4500,3.5000,2270,0
EASTW,D,20030421,000000,3.4750,3.4750,3.4750,3.4750,40,0
EASTW,D,20030422,000000,3.4750,3.4750,3.4750,3.4750,300,0
EASTW,D,20030423,000000,3.4000,3.5000,3.4000,3.4500,600,0
EASTW,D,20030425,000000,3.4500,3.4500,3.3750,3.4500,5000,0
EASTW,D,20030428,000000,3.4750,3.4750,3.4500,3.4500,450,0
EASTW,D,20030429,000000,3.4500,3.4500,3.4250,3.4500,630,0
EASTW,D,20030502,000000,3.4500,3.4500,3.4500,3.4500,380,0
EASTW,D,20030506,000000,3.4500,3.4500,3.4500,3.4500,11900,0
EASTW,D,20030508,000000,3.4500,3.4500,3.4500,3.4500,1330,0
EASTW,D,20030509,000000,3.4000,3.4750,3.4000,3.4500,10880,0
EASTW,D,20030512,000000,3.4500,3.4500,3.4500,3.4500,50,0
EASTW,D,20030513,000000,3.5000,3.5500,3.3750,3.4250,17900,0
EASTW,D,20030514,000000,3.4250,3.4250,3.4000,3.4000,1900,0
EASTW,D,20030516,000000,3.4000,3.4000,3.4000,3.4000,400,0
EASTW,D,20030519,000000,3.4250,3.4250,3.4250,3.4250,1000,0
EASTW,D,20030521,000000,3.4250,3.4250,3.4250,3.4250,410,0
EASTW,D,20030522,000000,3.5000,3.5500,3.4500,3.4500,800,0
EASTW,D,20030523,000000,3.5000,3.5000,3.5000,3.5000,120,0
EASTW,D,20030526,000000,3.4500,3.4750,3.4500,3.4750,780,0
EASTW,D,20030527,000000,3.4750,3.5750,3.4500,3.5250,1560,0
EASTW,D,20030529,000000,3.5500,3.5500,3.5500,3.5500,70,0
EASTW,D,20030530,000000,3.5500,3.5750,3.5500,3.5500,570,0
EASTW,D,20030602,000000,3.5500,3.5500,3.5500,3.5500,3200,0
EASTW,D,20030603,000000,3.5750,3.6500,3.5750,3.6000,3690,0
EASTW,D,20030604,000000,3.6500,3.6500,3.6250,3.6500,990,0
EASTW,D,20030605,000000,3.7000,3.7000,3.6500,3.6500,650,0
EASTW,D,20030606,000000,3.6500,3.7000,3.6500,3.6500,410,0
EASTW,D,20030609,000000,3.6750,3.6750,3.6750,3.6750,260,0
EASTW,D,20030610,000000,3.6500,3.6750,3.6500,3.6750,370,0
EASTW,D,20030611,000000,3.7000,3.7000,3.7000,3.7000,2990,0
EASTW,D,20030612,000000,3.7250,3.7500,3.7250,3.7500,850,0
EASTW,D,20030613,000000,3.7750,3.8500,3.7750,3.8500,2250,0
EASTW,D,20030619,000000,3.8500,3.8500,3.8000,3.8000,800,0
EASTW,D,20030620,000000,3.8250,3.8500,3.8250,3.8500,12700,0
EASTW,D,20030623,000000,3.8750,3.8750,3.8500,3.8500,3850,0
EASTW,D,20030624,000000,3.8500,3.8500,3.8500,3.8500,40,0
EASTW,D,20030625,000000,3.8500,3.8500,3.8500,3.8500,6150,0
EASTW,D,20030626,000000,3.8500,3.8500,3.8500,3.8500,8720,0
EASTW,D,20030627,000000,3.8500,3.8500,3.8500,3.8500,360,0
EASTW,D,20030630,000000,3.8500,3.9500,3.8500,3.9500,960,0
EASTW,D,20030702,000000,3.9500,4.0000,3.9500,4.0000,1370,0
EASTW,D,20030703,000000,4.0500,4.1000,4.0500,4.0750,1700,0
EASTW,D,20030704,000000,4.0250,4.0250,4.0250,4.0250,1010,0
EASTW,D,20030707,000000,4.0500,4.0500,4.0000,4.0000,1390,0
EASTW,D,20030708,000000,4.0500,4.0500,4.0250,4.0250,200,0
EASTW,D,20030709,000000,4.0000,4.0000,3.9500,3.9750,4510,0
EASTW,D,20030710,000000,3.9750,4.0000,3.9500,3.9500,3290,0
EASTW,D,20030711,000000,3.9750,4.4500,3.9750,4.0000,3770,0
EASTW,D,20030715,000000,4.1000,4.1000,4.0500,4.1000,2200,0
EASTW,D,20030716,000000,4.1000,4.1250,4.1000,4.1250,1500,0
EASTW,D,20030717,000000,4.1250,4.1250,4.0500,4.1000,890,0
EASTW,D,20030721,000000,4.1000,4.1250,4.0750,4.1000,2920,0
EASTW,D,20030722,000000,4.1000,4.1000,4.1000,4.1000,1950,0
EASTW,D,20030723,000000,4.1000,4.1500,4.1000,4.1000,1270,0
EASTW,D,20030724,000000,4.1000,4.1000,4.1000,4.1000,1600,0
EASTW,D,20030725,000000,4.1000,4.1000,4.1000,4.1000,3700,0
EASTW,D,20030728,000000,4.1250,4.1500,4.1250,4.1500,300,0
EASTW,D,20030729,000000,4.1000,4.1000,4.1000,4.1000,100,0
EASTW,D,20030730,000000,4.1250,4.1250,4.1000,4.1000,1100,0
EASTW,D,20030731,000000,4.1500,4.2000,4.1500,4.1750,1700,0
EASTW,D,20030801,000000,4.2000,4.2000,4.2000,4.2000,160,0
EASTW,D,20030804,000000,4.2000,4.2750,4.2000,4.2250,4210,0
EASTW,D,20030805,000000,4.2500,4.3000,4.2500,4.3000,3100,0
EASTW,D,20030806,000000,4.3000,4.3250,4.2750,4.3000,4120,0
EASTW,D,20030808,000000,4.3500,4.3750,4.3250,4.3250,5380,0
EASTW,D,20030811,000000,4.3250,4.4000,4.3250,4.4000,630,0
EASTW,D,20030813,000000,4.4500,4.4500,4.3250,4.3750,3560,0
EASTW,D,20030814,000000,4.3750,4.3750,4.3500,4.3500,16710,0
EASTW,D,20030815,000000,4.3500,4.3750,4.3500,4.3750,13310,0
EASTW,D,20030818,000000,4.3750,4.3750,4.3750,4.3750,14300,0
EASTW,D,20030819,000000,4.3750,4.4000,4.3500,4.3750,18800,0
EASTW,D,20030820,000000,4.3750,4.3750,4.3500,4.3500,14300,0
EASTW,D,20030821,000000,4.3750,4.3750,4.3750,4.3750,6570,0
EASTW,D,20030822,000000,4.5000,4.5500,4.5000,4.5500,2530,0
EASTW,D,20030825,000000,4.6500,4.6500,4.5500,4.5500,440,0
EASTW,D,20030826,000000,4.5500,4.5500,4.5500,4.5500,350,0
EASTW,D,20030827,000000,4.5250,4.5750,4.5250,4.5500,2340,0
EASTW,D,20030829,000000,4.6000,4.9000,4.5500,4.9000,540,0
EASTW,D,20030901,000000,4.7000,4.7000,4.5750,4.5750,910,0
EASTW,D,20030902,000000,4.5750,4.6000,4.5500,4.6000,550,0
EASTW,D,20030903,000000,4.5500,4.5500,4.5500,4.5500,60,0
EASTW,D,20030904,000000,4.5750,4.5750,4.5500,4.5500,230,0
EASTW,D,20030905,000000,4.6500,4.7000,4.6000,4.7000,5620,0
EASTW,D,20030908,000000,4.7000,4.8250,4.7000,4.8000,4090,0
EASTW,D,20030909,000000,4.8000,4.8500,4.8000,4.8000,3120,0
EASTW,D,20030910,000000,4.8500,4.8500,4.7000,4.8000,3820,0
EASTW,D,20030911,000000,4.8000,4.8000,4.8000,4.8000,3020,0
EASTW,D,20030912,000000,4.8000,4.8000,4.8000,4.8000,310,0
EASTW,D,20030915,000000,4.8500,4.8500,4.8000,4.8250,2430,0
EASTW,D,20030916,000000,4.8250,4.8750,4.8250,4.8750,270,0
EASTW,D,20030917,000000,4.8750,4.8750,4.8000,4.8000,100,0
EASTW,D,20030918,000000,4.8500,4.8500,4.8500,4.8500,3700,0
EASTW,D,20030919,000000,4.8500,4.8750,4.8500,4.8500,560,0
EASTW,D,20030922,000000,4.8250,4.8500,4.8250,4.8250,430,0
EASTW,D,20030923,000000,4.8250,4.8250,4.8250,4.8250,390,0
EASTW,D,20030924,000000,4.8500,4.8500,4.8250,4.8250,2290,0
EASTW,D,20030925,000000,4.8500,4.8750,4.8500,4.8500,6120,0
EASTW,D,20030926,000000,4.8500,4.8750,4.8500,4.8500,1320,0
EASTW,D,20030929,000000,4.8500,4.8500,4.8000,4.8250,3880,0
EASTW,D,20030930,000000,4.8250,4.8750,4.8250,4.8750,2570,0
EASTW,D,20031001,000000,4.8500,4.8500,4.8500,4.8500,2820,0
EASTW,D,20031002,000000,4.8750,4.8750,4.8500,4.8500,330,0
EASTW,D,20031003,000000,4.8250,4.8250,4.8000,4.8250,4640,0
EASTW,D,20031006,000000,4.8250,4.8250,4.7750,4.8000,6230,0
EASTW,D,20031007,000000,4.8000,4.8000,4.7750,4.8000,7790,0
EASTW,D,20031008,000000,4.8000,4.8000,4.8000,4.8000,5770,0
EASTW,D,20031009,000000,4.8000,4.8000,4.8000,4.8000,7020,0
EASTW,D,20031010,000000,4.8000,4.8000,4.8000,4.8000,7000,0
EASTW,D,20031013,000000,4.8000,4.8750,4.8000,4.8500,4840,0
EASTW,D,20031014,000000,4.8250,4.8250,4.8000,4.8000,13570,0
EASTW,D,20031015,000000,4.8250,5.0000,4.8250,4.9000,1450,0
EASTW,D,20031016,000000,4.9500,4.9500,4.8500,4.8500,350,0
EASTW,D,20031017,000000,4.8500,5.2000,4.8500,5.2000,910,0
EASTW,D,20031021,000000,5.1000,5.1000,5.1000,5.1000,4110,0
EASTW,D,20031022,000000,5.1000,5.2500,5.1000,5.1500,3780,0
EASTW,D,20031024,000000,5.1000,5.1000,5.0000,5.0000,1040,0
EASTW,D,20031027,000000,5.0500,5.1500,5.0500,5.1500,730,0
EASTW,D,20031028,000000,5.1500,5.1500,5.1500,5.1500,30,0
EASTW,D,20031029,000000,5.3000,5.3000,5.2000,5.2000,380,0
EASTW,D,20031030,000000,5.3000,5.4000,5.3000,5.3000,1600,0
EASTW,D,20031031,000000,5.3500,5.3500,5.3000,5.3000,150,0
EASTW,D,20031103,000000,5.3000,5.3000,5.2000,5.2000,1110,0
EASTW,D,20031105,000000,5.2000,5.2500,5.0000,5.0000,48400,0
EASTW,D,20031106,000000,5.0500,5.0500,5.0500,5.0500,310,0
EASTW,D,20031107,000000,5.1000,5.1000,5.1000,5.1000,300,0
EASTW,D,20031110,000000,5.1500,5.2000,5.1500,5.1500,400,0
EASTW,D,20031111,000000,5.2000,5.4000,5.2000,5.2000,2410,0
EASTW,D,20031112,000000,5.3000,5.3000,5.2500,5.2500,550,0
EASTW,D,20031113,000000,5.3000,5.3500,5.2000,5.2000,210,0
EASTW,D,20031114,000000,5.3000,5.3000,5.2000,5.2000,190,0
EASTW,D,20031117,000000,5.2000,5.3000,5.2000,5.3000,450,0
EASTW,D,20031118,000000,5.1000,5.2500,5.1000,5.2500,2670,0
EASTW,D,20031119,000000,5.2000,5.2000,5.0500,5.0500,770,0
EASTW,D,20031120,000000,5.2000,5.2000,5.2000,5.2000,1500,0
EASTW,D,20031121,000000,5.2000,5.2000,5.1500,5.2000,3530,0
EASTW,D,20031124,000000,5.2000,5.2000,5.1000,5.1500,3380,0
EASTW,D,20031125,000000,5.1500,5.2000,5.1500,5.2000,7720,0
EASTW,D,20031126,000000,5.2000,5.2500,5.1000,5.2500,5940,0
EASTW,D,20031127,000000,5.2500,5.2500,5.2500,5.2500,550,0
EASTW,D,20031128,000000,5.2000,5.2500,5.2000,5.2000,2880,0
EASTW,D,20031201,000000,5.2000,5.3000,5.2000,5.3000,660,0
EASTW,D,20031202,000000,5.3000,5.3000,5.2000,5.2000,1560,0
EASTW,D,20031203,000000,5.3000,5.3000,5.2000,5.2000,4900,0
EASTW,D,20031204,000000,5.2500,5.3000,5.2500,5.2500,500,0
EASTW,D,20031208,000000,5.2000,5.2500,5.2000,5.2000,5600,0
EASTW,D,20031209,000000,5.3000,5.3000,5.2500,5.2500,1250,0
EASTW,D,20031211,000000,5.2500,5.2500,5.2000,5.2000,2090,0
EASTW,D,20031212,000000,5.2000,5.2000,5.1000,5.1000,1970,0
EASTW,D,20031215,000000,5.2000,5.2000,5.1500,5.1500,1100,0
EASTW,D,20031216,000000,5.2000,5.2000,5.1000,5.1500,1010,0
EASTW,D,20031217,000000,5.2000,5.2000,5.1000,5.1000,3300,0
EASTW,D,20031218,000000,5.1000,5.1500,5.1000,5.1000,1650,0
EASTW,D,20031219,000000,5.1500,5.1500,5.0500,5.0500,1520,0
EASTW,D,20031222,000000,5.1000,5.1000,5.0000,5.0500,7270,0
EASTW,D,20031223,000000,5.0500,5.0500,4.9750,5.0000,2910,0
EASTW,D,20031224,000000,5.1000,5.1000,4.9500,5.0000,1560,0
EASTW,D,20031225,000000,5.1000,5.2000,5.0500,5.2000,4560,0
EASTW,D,20031226,000000,5.1000,5.2500,5.1000,5.2500,4910,0
EASTW,D,20031229,000000,5.3000,5.4000,5.3000,5.3000,1780,0
EASTW,D,20031230,000000,5.3000,5.3500,5.3000,5.3500,7010,0
EASTW,D,20031231,000000,5.4000,5.5000,5.3500,5.5000,2110,0
EASTW,D,20040105,000000,5.6000,5.6000,5.5000,5.5000,3470,0
EASTW,D,20040106,000000,5.4500,5.5000,5.4500,5.4500,2170,0
EASTW,D,20040107,000000,5.4500,5.5500,5.4500,5.5000,800,0
EASTW,D,20040108,000000,5.5000,5.5000,5.4500,5.4500,5650,0
EASTW,D,20040109,000000,5.5000,5.5000,5.4000,5.4000,460,0
EASTW,D,20040112,000000,5.4000,5.4000,5.3500,5.4000,1310,0
EASTW,D,20040113,000000,5.5000,5.5500,5.4000,5.4000,1080,0
EASTW,D,20040114,000000,5.5500,5.5500,5.4000,5.4000,1520,0
EASTW,D,20040115,000000,5.4000,5.5000,5.3500,5.3500,1310,0
EASTW,D,20040116,000000,5.3500,5.3500,5.3500,5.3500,1030,0
EASTW,D,20040119,000000,5.3500,5.3500,5.2000,5.3500,6210,0
EASTW,D,20040120,000000,5.3500,5.3500,5.3000,5.3000,1080,0
EASTW,D,20040121,000000,5.2500,5.3000,5.2000,5.2000,6880,0
EASTW,D,20040122,000000,5.4000,5.4500,5.3500,5.4500,1260,0
EASTW,D,20040123,000000,5.3000,5.6000,5.1500,5.6000,9540,0
EASTW,D,20040126,000000,5.3000,5.3500,5.2000,5.2000,1610,0
EASTW,D,20040127,000000,5.3000,5.3000,5.2500,5.3000,1320,0
EASTW,D,20040128,000000,5.2500,5.2500,5.2000,5.2000,470,0
EASTW,D,20040129,000000,5.2000,5.2500,5.1500,5.2500,1030,0
EASTW,D,20040130,000000,5.2500,5.3000,5.2000,5.2000,570,0
EASTW,D,20040202,000000,5.2000,5.2000,5.1500,5.1500,670,0
EASTW,D,20040203,000000,5.1500,5.2000,5.1000,5.1500,3040,0
EASTW,D,20040204,000000,5.1500,5.1500,5.1500,5.1500,2610,0
EASTW,D,20040205,000000,5.2000,5.2500,5.1000,5.1500,4710,0
EASTW,D,20040206,000000,5.1500,5.1500,5.1000,5.1000,1170,0
EASTW,D,20040209,000000,5.1500,5.3000,5.1000,5.1000,11610,0
EASTW,D,20040210,000000,5.2500,5.2500,5.1000,5.1000,6290,0
EASTW,D,20040211,000000,5.1500,5.2000,5.1500,5.2000,2670,0
EASTW,D,20040212,000000,5.2500,5.2500,5.2000,5.2500,1410,0
EASTW,D,20040213,000000,5.0000,5.0000,4.9250,5.0000,2120,0
EASTW,D,20040216,000000,5.0000,5.0000,4.9000,4.9500,550,0
EASTW,D,20040217,000000,4.9000,5.0500,4.9000,5.0000,3160,0
EASTW,D,20040218,000000,5.0000,5.0500,5.0000,5.0000,2890,0
EASTW,D,20040219,000000,5.0000,5.0000,4.9750,4.9750,2390,0
EASTW,D,20040220,000000,4.9750,5.0000,4.9500,5.0000,2850,0
EASTW,D,20040223,000000,5.0000,5.0000,4.9000,4.9000,450,0
EASTW,D,20040225,000000,4.9000,4.9000,4.9000,4.9000,1070,0
EASTW,D,20040226,000000,4.9000,4.9000,4.9000,4.9000,650,0
EASTW,D,20040227,000000,5.0000,5.0500,4.5500,5.0000,4920,0
EASTW,D,20040301,000000,5.0000,5.0000,5.0000,5.0000,1050,0
EASTW,D,20040302,000000,5.0500,5.0500,5.0000,5.0000,470,0
EASTW,D,20040303,000000,5.0500,5.0500,4.9000,4.9000,330,0
EASTW,D,20040304,000000,4.9000,5.0500,4.9000,5.0000,1060,0
EASTW,D,20040308,000000,5.1000,5.1000,5.0000,5.0000,600,0
EASTW,D,20040309,000000,5.0500,5.0500,5.0500,5.0500,310,0
EASTW,D,20040310,000000,5.0500,5.0500,5.0500,5.0500,470,0
EASTW,D,20040311,000000,5.0500,5.0500,5.0500,5.0500,2260,0
EASTW,D,20040315,000000,5.0500,5.0500,5.0000,5.0500,3800,0
EASTW,D,20040316,000000,4.9500,4.9500,4.9000,4.9000,820,0
EASTW,D,20040317,000000,4.8500,4.8500,4.8000,4.8000,1820,0
EASTW,D,20040318,000000,4.9000,5.0000,4.9000,5.0000,810,0
EASTW,D,20040319,000000,5.0000,5.0500,5.0000,5.0000,1010,0
EASTW,D,20040322,000000,5.0500,5.0500,5.0000,5.0000,560,0
EASTW,D,20040323,000000,5.0000,5.0000,4.9750,5.0000,420,0
EASTW,D,20040324,000000,5.0000,5.0000,5.0000,5.0000,2020,0
EASTW,D,20040325,000000,5.0000,5.0000,5.0000,5.0000,530,0
EASTW,D,20040326,000000,4.9000,4.9000,4.9000,4.9000,300,0
EASTW,D,20040329,000000,4.9000,4.9000,4.8500,4.8750,300,0
EASTW,D,20040330,000000,4.9000,4.9000,4.8750,4.8750,600,0
EASTW,D,20040331,000000,4.9000,4.9000,4.8000,4.8000,340,0
EASTW,D,20040401,000000,4.8000,4.8000,4.8000,4.8000,100,0
EASTW,D,20040402,000000,4.8250,5.0000,4.8250,5.0000,150,0
EASTW,D,20040405,000000,4.9000,4.9000,4.9000,4.9000,260,0
EASTW,D,20040407,000000,4.8500,4.8500,4.8500,4.8500,10,0
EASTW,D,20040408,000000,5.0000,5.0000,4.8500,4.8500,220,0
EASTW,D,20040409,000000,4.8500,4.8500,4.8500,4.8500,30,0
EASTW,D,20040419,000000,5.0000,5.0500,5.0000,5.0500,200,0
EASTW,D,20040421,000000,5.0000,5.0000,5.0000,5.0000,200,0
EASTW,D,20040422,000000,5.0000,5.0000,4.9000,4.9000,400,0
EASTW,D,20040423,000000,4.9000,4.9000,4.9000,4.9000,350,0
EASTW,D,20040426,000000,4.9000,4.9000,4.9000,4.9000,1100,0
EASTW,D,20040427,000000,4.9000,4.9000,4.9000,4.9000,8040,0
EASTW,D,20040428,000000,4.9000,4.9000,4.8750,4.9000,2760,0
EASTW,D,20040429,000000,4.9000,4.9000,4.8750,4.9000,2820,0
EASTW,D,20040430,000000,4.8750,4.8750,4.8250,4.8500,7970,0
EASTW,D,20040504,000000,4.9000,4.9500,4.9000,4.9000,1000,0
EASTW,D,20040506,000000,4.9000,4.9500,4.9000,4.9500,700,0
EASTW,D,20040507,000000,5.0000,5.0000,4.9000,4.9750,1260,0
EASTW,D,20040510,000000,4.9750,4.9750,4.8500,4.9000,2130,0
EASTW,D,20040511,000000,4.8500,4.8750,4.8500,4.8500,4780,0
EASTW,D,20040512,000000,4.8500,4.9500,4.8500,4.9500,610,0
EASTW,D,20040513,000000,4.9500,4.9500,4.9500,4.9500,680,0
EASTW,D,20040514,000000,4.8500,4.8500,4.8000,4.8000,5540,0
EASTW,D,20040517,000000,4.7500,4.7500,4.6500,4.6500,340,0
EASTW,D,20040518,000000,4.6000,4.7500,4.6000,4.7500,200,0
EASTW,D,20040519,000000,4.7500,4.7500,4.7500,4.7500,1130,0
EASTW,D,20040520,000000,4.7500,4.7500,4.6000,4.6000,420,0
EASTW,D,20040521,000000,4.7500,4.7500,4.7500,4.7500,600,0
EASTW,D,20040524,000000,4.8000,4.8000,4.7000,4.8000,380,0
EASTW,D,20040525,000000,4.8000,4.8000,4.8000,4.8000,1150,0
EASTW,D,20040527,000000,4.9000,4.9000,4.9000,4.9000,520,0
EASTW,D,20040528,000000,4.9000,5.0000,4.9000,5.0000,1030,0
EASTW,D,20040531,000000,4.9500,5.0000,4.9500,5.0000,440,0
EASTW,D,20040601,000000,5.0000,5.0000,4.9500,4.9500,970,0
EASTW,D,20040603,000000,4.9500,4.9500,4.9500,4.9500,20,0
EASTW,D,20040604,000000,5.0000,5.0000,4.9500,4.9500,270,0
EASTW,D,20040607,000000,4.9500,4.9500,4.9500,4.9500,400,0
EASTW,D,20040608,000000,4.8500,4.9750,4.8500,4.9750,990,0
EASTW,D,20040609,000000,4.8500,4.8750,4.8250,4.8250,670,0
EASTW,D,20040610,000000,4.8000,4.8000,4.7750,4.7750,2310,0
EASTW,D,20040611,000000,4.7750,4.7750,4.7500,4.7500,320,0
EASTW,D,20040614,000000,4.9000,4.9000,4.7000,4.7500,260,0
EASTW,D,20040615,000000,4.7000,4.7000,4.7000,4.7000,1080,0
EASTW,D,20040616,000000,4.7000,4.9000,4.7000,4.9000,440,0
EASTW,D,20040617,000000,4.8000,4.8000,4.8000,4.8000,1110,0
EASTW,D,20040622,000000,4.9000,4.9000,4.8000,4.8000,340,0
EASTW,D,20040625,000000,4.9000,4.9250,4.8000,4.8000,490,0
EASTW,D,20040628,000000,4.8000,4.8000,4.7750,4.7750,310,0
EASTW,D,20040629,000000,4.8000,4.8000,4.7750,4.7750,270,0
EASTW,D,20040630,000000,4.8000,4.8750,4.8000,4.8000,500,0
EASTW,D,20040702,000000,4.7750,4.7750,4.5750,4.7000,2040,0
EASTW,D,20040705,000000,4.9000,4.9000,4.9000,4.9000,20,0
EASTW,D,20040706,000000,4.7750,4.7750,4.7750,4.7750,80,0
EASTW,D,20040707,000000,4.8000,4.8000,4.7750,4.7750,160,0
EASTW,D,20040708,000000,4.7250,4.7500,4.7000,4.7250,3710,0
EASTW,D,20040709,000000,4.7500,4.7500,4.7250,4.7250,1000,0
EASTW,D,20040712,000000,4.7500,4.7500,4.7250,4.7250,1000,0
EASTW,D,20040713,000000,4.7500,4.7500,4.7250,4.7250,1230,0
EASTW,D,20040714,000000,4.7500,4.7500,4.7000,4.7000,4110,0
EASTW,D,20040715,000000,4.7000,4.7000,4.7000,4.7000,830,0
EASTW,D,20040716,000000,4.7000,4.7000,4.7000,4.7000,100,0
EASTW,D,20040719,000000,4.7000,4.7000,4.5000,4.6500,410,0
EASTW,D,20040720,000000,4.6500,4.6500,4.6500,4.6500,150,0
EASTW,D,20040721,000000,4.6500,4.6500,4.6250,4.6250,1250,0
EASTW,D,20040722,000000,4.6250,4.7000,4.6000,4.6250,1440,0
EASTW,D,20040723,000000,4.6250,4.6250,4.6250,4.6250,2900,0
EASTW,D,20040726,000000,4.6250,4.6250,4.6000,4.6000,8900,0
EASTW,D,20040727,000000,4.5500,4.6000,4.5500,4.6000,350,0
EASTW,D,20040728,000000,4.6000,4.6000,4.6000,4.6000,170,0
EASTW,D,20040730,000000,4.6000,4.6000,4.5750,4.6000,3080,0
EASTW,D,20040804,000000,4.5500,4.5500,4.5500,4.5500,200,0
EASTW,D,20040806,000000,4.5000,4.5000,4.4000,4.4000,1400,0
EASTW,D,20040809,000000,4.4500,4.4500,4.4000,4.4000,1250,0
EASTW,D,20040810,000000,4.4000,4.4000,4.3500,4.3500,920,0
EASTW,D,20040811,000000,4.4000,4.4250,4.3000,4.3000,1330,0
EASTW,D,20040816,000000,4.3000,4.3000,4.3000,4.3000,520,0
EASTW,D,20040818,000000,4.3500,4.3500,4.3500,4.3500,300,0
EASTW,D,20040819,000000,4.4000,4.4000,4.3000,4.3000,580,0
EASTW,D,20040820,000000,4.3250,4.3250,4.3250,4.3250,400,0
EASTW,D,20040823,000000,4.3000,4.3000,4.2750,4.2750,4730,0
EASTW,D,20040825,000000,4.3000,4.3000,4.3000,4.3000,300,0
EASTW,D,20040826,000000,4.2500,4.3000,4.2500,4.2750,450,0
EASTW,D,20040827,000000,4.3000,4.3000,4.3000,4.3000,200,0
EASTW,D,20040830,000000,4.3000,4.3000,4.3000,4.3000,120,0
EASTW,D,20040831,000000,4.3000,4.3000,4.3000,4.3000,170,0
EASTW,D,20040901,000000,4.2750,4.3000,4.2500,4.2500,3550,0
EASTW,D,20040903,000000,4.3000,4.3000,4.2750,4.2750,630,0
EASTW,D,20040906,000000,4.2750,4.2750,4.2750,4.2750,20,0
EASTW,D,20040907,000000,4.2500,4.2500,4.2250,4.2500,3800,0
EASTW,D,20040909,000000,4.2750,4.2750,4.2500,4.2500,2900,0
EASTW,D,20040910,000000,4.2750,4.2750,4.2500,4.2500,500,0
EASTW,D,20040913,000000,4.2500,4.2500,4.2250,4.2500,1900,0
EASTW,D,20040914,000000,4.2250,4.2500,4.2250,4.2500,5480,0
EASTW,D,20040915,000000,4.2500,4.2500,4.2250,4.2250,1850,0
EASTW,D,20040916,000000,4.2500,4.2500,4.2500,4.2500,750,0
EASTW,D,20040917,000000,4.3000,4.3000,4.2500,4.2750,5950,0
EASTW,D,20040920,000000,4.3000,4.3250,4.3000,4.3000,1400,0
EASTW,D,20040921,000000,4.3000,4.3000,4.2750,4.2750,2910,0
EASTW,D,20040922,000000,4.2750,4.3000,4.2750,4.3000,1680,0
EASTW,D,20040923,000000,4.3000,4.3000,4.2500,4.2500,3020,0
EASTW,D,20040924,000000,4.2500,4.2500,4.2000,4.2000,2200,0
EASTW,D,20040927,000000,4.2250,4.2500,4.2250,4.2500,1570,0
EASTW,D,20040928,000000,4.2500,4.2500,4.2000,4.2000,5640,0
EASTW,D,20040929,000000,4.2000,4.2000,4.2000,4.2000,3650,0
EASTW,D,20040930,000000,3.8000,3.8000,3.5250,3.7750,2320,0
EASTW,D,20041001,000000,3.7500,3.7500,3.6000,3.6500,5270,0
EASTW,D,20041004,000000,3.6500,3.6500,3.6250,3.6500,390,0
EASTW,D,20041005,000000,3.6500,3.6500,3.5000,3.5000,1810,0
EASTW,D,20041006,000000,3.5000,3.5000,3.3500,3.4000,10140,0
EASTW,D,20041007,000000,3.4000,3.4000,3.4000,3.4000,1700,0
EASTW,D,20041008,000000,3.4000,3.4500,3.4000,3.4000,3520,0
EASTW,D,20041011,000000,3.4000,3.4000,3.4000,3.4000,3120,0
EASTW,D,20041012,000000,3.4000,3.4000,3.3750,3.3750,2510,0
EASTW,D,20041013,000000,3.4000,3.4000,3.3500,3.4000,1630,0
EASTW,D,20041014,000000,3.3750,3.4000,3.3750,3.4000,1100,0
EASTW,D,20041015,000000,3.4000,3.4000,3.3750,3.4000,430,0
EASTW,D,20041018,000000,3.4000,3.4000,3.3750,3.3750,2040,0
EASTW,D,20041019,000000,3.3750,3.3750,3.2750,3.2750,6270,0
EASTW,D,20041020,000000,3.3250,3.3500,3.1750,3.1750,8070,0
EASTW,D,20041021,000000,3.1750,3.4000,3.1000,3.1000,6190,0
EASTW,D,20041022,000000,3.1500,3.1500,3.0500,3.1250,11310,0
EASTW,D,20041026,000000,3.1250,3.2500,3.1250,3.2500,540,0
EASTW,D,20041027,000000,3.2500,3.2500,3.1750,3.2500,950,0
EASTW,D,20041028,000000,3.2500,3.2750,3.2000,3.2000,1860,0
EASTW,D,20041029,000000,3.2000,3.3750,3.2000,3.3500,3960,0
EASTW,D,20041101,000000,3.4250,3.5500,3.4000,3.4500,6620,0
EASTW,D,20041102,000000,3.3750,3.3750,3.1000,3.2000,2200,0
EASTW,D,20041103,000000,3.2000,3.2000,3.1500,3.1500,520,0
EASTW,D,20041104,000000,3.2250,3.2250,3.1750,3.2250,340,0
EASTW,D,20041105,000000,3.2000,3.2000,3.1750,3.1750,750,0
EASTW,D,20041108,000000,3.1750,3.2750,3.1500,3.2750,520,0
EASTW,D,20041109,000000,3.4250,3.4500,3.2750,3.2750,8040,0
EASTW,D,20041110,000000,3.3250,3.3250,3.2500,3.2500,3200,0
EASTW,D,20041111,000000,3.2500,3.2500,3.2250,3.2500,2830,0
EASTW,D,20041112,000000,3.2000,3.2000,3.0250,3.0750,17570,0
EASTW,D,20041115,000000,3.1750,3.1750,3.0500,3.0500,27590,0
EASTW,D,20041116,000000,3.0750,3.0750,3.0250,3.0500,31890,0
EASTW,D,20041117,000000,3.1000,3.1500,3.0750,3.0750,2500,0
EASTW,D,20041118,000000,3.0750,3.0750,3.0250,3.0250,12550,0
EASTW,D,20041119,000000,3.0500,3.0750,3.0500,3.0750,12640,0
EASTW,D,20041122,000000,3.0750,3.0750,3.0250,3.0250,16210,0
EASTW,D,20041123,000000,3.0500,3.0750,3.0250,3.0250,12630,0
EASTW,D,20041124,000000,3.0250,3.0250,3.0000,3.0250,26340,0
EASTW,D,20041125,000000,2.8500,2.9250,2.8250,2.9000,87840,0
EASTW,D,20041126,000000,2.9250,3.0000,2.8750,3.0000,70910,0
EASTW,D,20041129,000000,3.0000,3.0000,2.9500,3.0000,39800,0
EASTW,D,20041130,000000,3.0000,3.2000,3.0000,3.2000,168500,0
EASTW,D,20041201,000000,3.2000,3.2000,3.0500,3.0750,85130,0
EASTW,D,20041202,000000,3.2000,3.2000,3.1250,3.1500,48610,0
EASTW,D,20041203,000000,3.1500,3.1750,3.1250,3.1500,12160,0
EASTW,D,20041207,000000,3.1500,3.1750,3.1000,3.1250,14070,0
EASTW,D,20041208,000000,3.1250,3.1250,3.0250,3.0750,29270,0
EASTW,D,20041209,000000,3.1000,3.1000,3.0750,3.1000,23630,0
EASTW,D,20041213,000000,3.1000,3.1500,3.1000,3.1000,10010,0
EASTW,D,20041214,000000,3.1000,3.1500,3.0750,3.1250,36070,0
EASTW,D,20041215,000000,3.1000,3.3000,3.1000,3.2750,65130,0
EASTW,D,20041216,000000,3.2750,3.3000,3.2250,3.2500,11470,0
EASTW,D,20041217,000000,3.2500,3.2750,3.2000,3.2000,43950,0
EASTW,D,20041220,000000,3.2000,3.2250,3.1750,3.1750,13350,0
EASTW,D,20041221,000000,3.2000,3.2500,3.1750,3.2250,17670,0
EASTW,D,20041222,000000,3.2000,3.2500,3.2000,3.2500,9630,0
EASTW,D,20041223,000000,3.3000,3.3250,3.2750,3.3000,22160,0
EASTW,D,20041224,000000,3.3000,3.3250,3.2750,3.3250,5750,0
EASTW,D,20041227,000000,3.2250,3.3250,3.2250,3.3250,8140,0
EASTW,D,20041228,000000,3.3000,3.3250,3.2750,3.3250,13560,0
EASTW,D,20041229,000000,3.3250,3.3500,3.2750,3.3500,12510,0
EASTW,D,20041230,000000,3.3500,3.3500,3.3000,3.3250,25440,0
EASTW,D,20050104,000000,3.3500,3.4250,3.3500,3.4250,33500,0
EASTW,D,20050105,000000,3.5250,3.5750,3.5250,3.5750,38690,0
EASTW,D,20050106,000000,3.6000,3.6250,3.5750,3.6000,41670,0
EASTW,D,20050107,000000,3.6500,3.6750,3.6500,3.6500,23450,0
EASTW,D,20050110,000000,3.6750,3.7500,3.6500,3.6750,24160,0
EASTW,D,20050111,000000,3.6750,3.7250,3.6750,3.6750,29660,0
EASTW,D,20050112,000000,3.6500,3.6500,3.6250,3.6500,41810,0
EASTW,D,20050113,000000,3.6500,3.6750,3.6000,3.6000,53060,0
EASTW,D,20050114,000000,3.6000,3.7000,3.6000,3.7000,47430,0
EASTW,D,20050117,000000,3.7000,3.8250,3.7000,3.8250,54970,0
EASTW,D,20050118,000000,3.8500,3.8750,3.7000,3.7250,75460,0
EASTW,D,20050119,000000,3.7250,3.8500,3.7250,3.8500,40760,0
EASTW,D,20050120,000000,3.8250,3.8500,3.8000,3.8250,11530,0
EASTW,D,20050121,000000,3.8250,3.8250,3.7500,3.7500,27650,0
EASTW,D,20050124,000000,3.8000,3.8000,3.7250,3.7500,16770,0
EASTW,D,20050125,000000,3.7750,3.8000,3.7500,3.7750,8760,0
EASTW,D,20050126,000000,3.7750,3.8000,3.7750,3.7750,11030,0
EASTW,D,20050127,000000,3.8000,3.8250,3.8000,3.8000,39030,0
EASTW,D,20050128,000000,3.8250,3.8250,3.8000,3.8250,17860,0
EASTW,D,20050131,000000,3.8250,3.8500,3.8000,3.8250,15370,0
EASTW,D,20050201,000000,3.8250,3.8500,3.8250,3.8250,15640,0
EASTW,D,20050202,000000,3.8500,3.8750,3.8250,3.8500,30320,0
EASTW,D,20050203,000000,3.8750,3.9250,3.8750,3.9000,57430,0
EASTW,D,20050204,000000,4.0000,4.0000,3.9250,3.9750,33670,0
EASTW,D,20050207,000000,4.0250,4.0500,3.9750,4.0000,39960,0
EASTW,D,20050208,000000,4.0000,4.0000,3.9750,4.0000,60770,0
EASTW,D,20050209,000000,3.7250,3.7500,3.7250,3.7250,52000,0
EASTW,D,20050210,000000,3.7250,3.7250,3.6500,3.6500,64190,0
EASTW,D,20050211,000000,3.6250,3.6750,3.6250,3.6500,53770,0
EASTW,D,20050214,000000,3.6250,3.6750,3.6000,3.6750,32670,0
EASTW,D,20050215,000000,3.6750,3.7500,3.6750,3.7500,53310,0
EASTW,D,20050216,000000,3.7500,3.7750,3.7250,3.7500,27860,0
EASTW,D,20050217,000000,3.7750,3.8000,3.7500,3.7750,33880,0
EASTW,D,20050218,000000,3.7750,3.8000,3.7500,3.7750,25790,0
EASTW,D,20050221,000000,3.7750,3.8000,3.7750,3.7750,28540,0
EASTW,D,20050222,000000,3.7500,3.8000,3.7500,3.8000,25610,0
EASTW,D,20050224,000000,3.8250,3.8750,3.8000,3.8250,27440,0
EASTW,D,20050225,000000,3.8500,3.8500,3.8000,3.8250,24930,0
EASTW,D,20050228,000000,3.8250,3.8500,3.8250,3.8500,42980,0
EASTW,D,20050301,000000,3.8500,3.9000,3.8500,3.9000,54620,0
EASTW,D,20050302,000000,3.8750,3.9000,3.8500,3.8750,31400,0
EASTW,D,20050303,000000,3.8750,3.8750,3.8000,3.8500,7150,0
EASTW,D,20050304,000000,3.8750,3.8750,3.8500,3.8500,4890,0
EASTW,D,20050307,000000,3.8500,3.9000,3.8500,3.8500,9310,0
EASTW,D,20050308,000000,3.8500,3.8500,3.8250,3.8500,11990,0
EASTW,D,20050309,000000,3.8250,3.8500,3.8250,3.8500,16810,0
EASTW,D,20050310,000000,3.8000,3.8500,3.8000,3.8500,12330,0
EASTW,D,20050311,000000,3.8500,3.8750,3.8500,3.8500,18900,0
EASTW,D,20050314,000000,3.8500,3.8500,3.8000,3.8250,10610,0
EASTW,D,20050315,000000,3.8250,3.8250,3.8250,3.8250,5660,0
EASTW,D,20050316,000000,3.8500,3.8500,3.8250,3.8250,6950,0
EASTW,D,20050317,000000,3.8000,3.8250,3.8000,3.8250,4280,0
EASTW,D,20050318,000000,3.8250,3.8500,3.8250,3.8250,9040,0
EASTW,D,20050321,000000,3.8250,3.8250,3.8250,3.8250,1610,0
EASTW,D,20050322,000000,3.8250,3.8250,3.8000,3.8250,2140,0
EASTW,D,20050323,000000,3.8000,3.8250,3.8000,3.8000,8340,0
EASTW,D,20050324,000000,3.8000,3.8000,3.7500,3.7750,20290,0
EASTW,D,20050325,000000,3.7750,3.7750,3.7000,3.7500,9230,0
EASTW,D,20050328,000000,3.7250,3.7500,3.7250,3.7500,810,0
EASTW,D,20050329,000000,3.7500,3.7500,3.7000,3.7000,5040,0
EASTW,D,20050330,000000,3.7000,3.7000,3.6250,3.6500,7480,0
EASTW,D,20050331,000000,3.6500,3.6750,3.6250,3.6250,7660,0
EASTW,D,20050401,000000,3.6500,3.7750,3.6500,3.7750,8760,0
EASTW,D,20050404,000000,3.7750,3.7750,3.7250,3.7250,4250,0
EASTW,D,20050405,000000,3.7250,3.7250,3.6750,3.7000,14290,0
EASTW,D,20050407,000000,3.6750,3.6750,3.6500,3.6500,8340,0
EASTW,D,20050408,000000,3.6500,3.7000,3.6500,3.6500,1350,0
EASTW,D,20050411,000000,3.6500,3.7250,3.6500,3.7000,1320,0
EASTW,D,20050412,000000,3.7000,3.7250,3.7000,3.7000,20290,0
EASTW,D,20050418,000000,3.7000,3.7000,3.6500,3.6500,21690,0
EASTW,D,20050419,000000,3.6500,3.6750,3.6500,3.6500,11740,0
EASTW,D,20050420,000000,3.7000,3.7000,3.6500,3.6500,2650,0
EASTW,D,20050421,000000,3.8500,3.8500,3.6750,3.6750,17100,0
EASTW,D,20050422,000000,3.8000,3.8000,3.7000,3.7000,13820,0
EASTW,D,20050425,000000,3.6750,3.7250,3.6750,3.7250,6190,0
EASTW,D,20050426,000000,3.7000,3.7500,3.7000,3.7250,2600,0
EASTW,D,20050427,000000,3.7500,3.7500,3.7000,3.7250,1300,0
EASTW,D,20050428,000000,3.7250,3.7250,3.7000,3.7000,1360,0
EASTW,D,20050429,000000,3.7250,3.7250,3.6750,3.6750,3110,0
EASTW,D,20050503,000000,3.6750,3.7000,3.6750,3.6750,6450,0
EASTW,D,20050504,000000,3.7000,3.7000,3.7000,3.7000,1200,0
EASTW,D,20050506,000000,3.7250,3.7750,3.7250,3.7500,9160,0
EASTW,D,20050509,000000,3.7750,3.7750,3.7500,3.7500,11000,0
EASTW,D,20050510,000000,3.7500,3.7750,3.7250,3.7750,12650,0
EASTW,D,20050511,000000,3.7500,3.8000,3.7250,3.7250,14220,0
EASTW,D,20050512,000000,3.7250,3.7500,3.7250,3.7250,3950,0
EASTW,D,20050513,000000,3.7250,3.7500,3.7250,3.7500,1310,0
EASTW,D,20050516,000000,3.7500,3.7500,3.7250,3.7500,10150,0
EASTW,D,20050517,000000,3.7250,3.7500,3.7250,3.7250,13930,0
EASTW,D,20050518,000000,3.7250,3.7500,3.7250,3.7500,1680,0
EASTW,D,20050519,000000,3.7500,3.7500,3.7250,3.7250,6450,0
EASTW,D,20050520,000000,3.7500,3.8750,3.7500,3.8750,10260,0
EASTW,D,20050524,000000,3.8750,3.9000,3.8250,3.8250,5540,0
EASTW,D,20050525,000000,3.8250,3.8750,3.8000,3.8750,6500,0
EASTW,D,20050526,000000,3.8600,3.8600,3.7400,3.7800,1460,0
EASTW,D,20050527,000000,3.7400,3.8000,3.7400,3.8000,1850,0
EASTW,D,20050530,000000,3.8000,3.8000,3.7400,3.7600,12827,0
EASTW,D,20050531,000000,3.7600,3.7800,3.7000,3.7400,10227,0
EASTW,D,20050601,000000,3.7600,3.7800,3.7600,3.7800,585,0
EASTW,D,20050602,000000,3.7800,3.8000,3.7800,3.7800,704,0
EASTW,D,20050603,000000,3.7600,3.7800,3.7400,3.7800,2525,0
EASTW,D,20050606,000000,3.8000,3.8800,3.8000,3.8600,14249,0
EASTW,D,20050607,000000,3.8600,3.8800,3.8400,3.8600,4679,0
EASTW,D,20050608,000000,3.8600,3.9800,3.8600,3.9600,25431,0
EASTW,D,20050609,000000,3.9600,3.9600,3.8800,3.8800,13448,0
EASTW,D,20050610,000000,3.8800,3.8800,3.8000,3.8200,17981,0
EASTW,D,20050613,000000,3.8600,3.8600,3.8000,3.8000,3370,0
EASTW,D,20050614,000000,3.8000,3.8200,3.7800,3.8200,2885,0
EASTW,D,20050615,000000,3.8200,3.8800,3.8000,3.8400,8401,0
EASTW,D,20050616,000000,3.8600,3.9200,3.8400,3.8400,40468,0
EASTW,D,20050617,000000,3.8800,3.9000,3.8400,3.8600,12523,0
EASTW,D,20050620,000000,3.8800,3.8800,3.8000,3.8000,13421,0
EASTW,D,20050621,000000,3.8200,3.8200,3.7200,3.7600,28002,0