DISTAR,D,19990107,000000,0.2800,0.2800,0.2800,0.2800,3000,0
DISTAR,D,19990108,000000,0.2800,0.3000,0.2800,0.2900,5980,0
DISTAR,D,19990111,000000,0.2800,0.2800,0.2800,0.2800,2000,0
DISTAR,D,19990112,000000,0.2600,0.3300,0.2600,0.3000,7840,0
DISTAR,D,19990113,000000,0.3000,0.3000,0.2900,0.2900,1500,0
DISTAR,D,19990114,000000,0.3000,0.3000,0.3000,0.3000,800,0
DISTAR,D,19990115,000000,0.3000,0.3400,0.3000,0.3100,16330,0
DISTAR,D,19990118,000000,0.3200,0.3400,0.3100,0.3100,4630,0
DISTAR,D,19990119,000000,0.3100,0.3100,0.3100,0.3100,1500,0
DISTAR,D,19990120,000000,0.3100,0.3600,0.3100,0.3600,18280,0
DISTAR,D,19990121,000000,0.3700,0.3800,0.3600,0.3700,9310,0
DISTAR,D,19990122,000000,0.3800,0.4100,0.3800,0.4100,9500,0
DISTAR,D,19990125,000000,0.3800,0.4100,0.3800,0.4000,1350,0
DISTAR,D,19990126,000000,0.4100,0.4200,0.4100,0.4200,10650,0
DISTAR,D,19990127,000000,0.4300,0.5400,0.4300,0.5200,32550,0
DISTAR,D,19990128,000000,0.5300,0.6700,0.5300,0.6700,48090,0
DISTAR,D,19990129,000000,0.6700,0.6900,0.6600,0.6600,5000,0
DISTAR,D,19990202,000000,0.6600,0.6600,0.6000,0.6000,1400,0
DISTAR,D,19990203,000000,0.5100,0.5100,0.5000,0.5000,4200,0
DISTAR,D,19990204,000000,0.5200,0.5500,0.5200,0.5500,340,0
DISTAR,D,19990205,000000,0.5000,0.5000,0.5000,0.5000,1240,0
DISTAR,D,19990208,000000,0.5100,0.5100,0.5100,0.5100,670,0
DISTAR,D,19990209,000000,0.5000,0.5000,0.5000,0.5000,740,0
DISTAR,D,19990212,000000,0.5100,0.5100,0.5000,0.5000,1200,0
DISTAR,D,19990215,000000,0.5000,0.5000,0.4800,0.4800,9250,0
DISTAR,D,19990216,000000,0.5000,0.5600,0.5000,0.5500,46860,0
DISTAR,D,19990217,000000,0.5700,0.6200,0.5700,0.6200,47950,0
DISTAR,D,19990218,000000,0.6000,0.6600,0.6000,0.6300,14850,0
DISTAR,D,19990219,000000,0.5800,0.5800,0.5800,0.5800,50,0
DISTAR,D,19990222,000000,0.5800,0.6100,0.5800,0.6100,7320,0
DISTAR,D,19990223,000000,0.5900,0.6000,0.5900,0.6000,550,0
DISTAR,D,19990224,000000,0.5600,0.5800,0.5600,0.5600,610,0
DISTAR,D,19990225,000000,0.5400,0.5900,0.5400,0.5900,510,0
DISTAR,D,19990303,000000,0.5000,0.5700,0.5000,0.5700,110,0
DISTAR,D,19990305,000000,0.4500,0.5200,0.4400,0.5200,510,0
DISTAR,D,19990308,000000,0.4500,0.5300,0.4000,0.5300,4640,0
DISTAR,D,19990311,000000,0.4500,0.5000,0.4500,0.4600,2180,0
DISTAR,D,19990312,000000,0.4500,0.4600,0.4500,0.4500,1260,0
DISTAR,D,19990315,000000,0.5200,0.5200,0.5200,0.5200,170,0
DISTAR,D,19990316,000000,0.4900,0.4900,0.4900,0.4900,450,0
DISTAR,D,19990317,000000,0.4500,0.4500,0.4500,0.4500,650,0
DISTAR,D,19990319,000000,0.4500,0.4500,0.4500,0.4500,200,0
DISTAR,D,19990323,000000,0.5000,0.5000,0.5000,0.5000,10,0
DISTAR,D,19990324,000000,0.4000,0.4100,0.4000,0.4100,690,0
DISTAR,D,19990330,000000,0.4000,0.4000,0.4000,0.4000,280,0
DISTAR,D,19990331,000000,0.4000,0.4000,0.4000,0.4000,280,0
DISTAR,D,19990401,000000,0.3500,0.3700,0.3500,0.3600,2390,0
DISTAR,D,19990402,000000,0.3500,0.4000,0.3500,0.3900,3780,0
DISTAR,D,19990405,000000,0.3700,0.4000,0.3700,0.4000,1100,0
DISTAR,D,19990408,000000,0.4400,0.4400,0.4000,0.4000,1500,0
DISTAR,D,19990409,000000,0.4000,0.4400,0.4000,0.4400,50,0
DISTAR,D,19990420,000000,0.3500,0.3500,0.3300,0.3500,2100,0
DISTAR,D,19990421,000000,0.3500,0.3500,0.3500,0.3500,370,0
DISTAR,D,19990422,000000,0.4300,0.4300,0.4300,0.4300,10,0
DISTAR,D,19990426,000000,0.3600,0.3600,0.3300,0.3400,6300,0
DISTAR,D,19990427,000000,0.3200,0.3200,0.3200,0.3200,300,0
DISTAR,D,19990429,000000,0.3500,0.3500,0.3500,0.3500,300,0
DISTAR,D,19990504,000000,0.3700,0.4500,0.3700,0.4500,7150,0
DISTAR,D,19990506,000000,0.4500,0.5600,0.4500,0.5600,3760,0
DISTAR,D,19990507,000000,0.4500,0.4500,0.4100,0.4100,800,0
DISTAR,D,19990510,000000,0.4000,0.4000,0.4000,0.4000,1550,0
DISTAR,D,19990511,000000,0.4400,0.4500,0.4400,0.4500,1990,0
DISTAR,D,19990512,000000,0.4200,0.4200,0.4100,0.4100,900,0
DISTAR,D,19990513,000000,0.4100,0.4700,0.4000,0.4600,10740,0
DISTAR,D,19990517,000000,0.4200,0.4500,0.4100,0.4500,1700,0
DISTAR,D,19990518,000000,0.4400,0.4500,0.4100,0.4100,1070,0
DISTAR,D,19990520,000000,0.4200,0.4200,0.4100,0.4100,850,0
DISTAR,D,19990521,000000,0.4100,0.4900,0.4100,0.4700,21390,0
DISTAR,D,19990524,000000,0.4600,0.4700,0.4600,0.4700,1200,0
DISTAR,D,19990525,000000,0.4700,0.4700,0.4700,0.4700,1000,0
DISTAR,D,19990526,000000,0.4700,0.4700,0.4200,0.4300,4270,0
DISTAR,D,19990527,000000,0.4700,0.4700,0.4700,0.4700,730,0
DISTAR,D,19990528,000000,0.4100,0.4400,0.4100,0.4400,700,0
DISTAR,D,19990601,000000,0.4300,0.4300,0.4300,0.4300,600,0
DISTAR,D,19990602,000000,0.4200,0.4300,0.4200,0.4300,1030,0
DISTAR,D,19990603,000000,0.4400,0.5400,0.4400,0.5200,14560,0
DISTAR,D,19990604,000000,0.5200,0.5200,0.5100,0.5100,5100,0
DISTAR,D,19990607,000000,0.5300,0.5800,0.5300,0.5700,7050,0
DISTAR,D,19990608,000000,0.5900,0.5900,0.5600,0.5700,9130,0
DISTAR,D,19990609,000000,0.5800,0.6400,0.5800,0.5900,3960,0
DISTAR,D,19990610,000000,0.6000,0.6600,0.6000,0.6500,20020,0
DISTAR,D,19990611,000000,0.6500,0.7100,0.6500,0.6600,18940,0
DISTAR,D,19990614,000000,0.6700,0.8000,0.6700,0.8000,18510,0
DISTAR,D,19990615,000000,0.8400,0.9600,0.8400,0.8600,22110,0
DISTAR,D,19990616,000000,0.8600,0.8700,0.8200,0.8200,4060,0
DISTAR,D,19990617,000000,0.8200,0.8200,0.8200,0.8200,500,0
DISTAR,D,19990618,000000,0.8300,0.8300,0.8300,0.8300,570,0
DISTAR,D,19990621,000000,0.8000,0.8300,0.8000,0.8300,3500,0
DISTAR,D,19990622,000000,0.8300,0.8300,0.8300,0.8300,1200,0
DISTAR,D,19990623,000000,0.7700,0.8300,0.7600,0.8000,4730,0
DISTAR,D,19990624,000000,0.8200,0.9100,0.8200,0.8500,7240,0
DISTAR,D,19990625,000000,0.8600,0.8600,0.8500,0.8500,2140,0
DISTAR,D,19990628,000000,0.8200,0.8200,0.8000,0.8000,2800,0
DISTAR,D,19990629,000000,0.7500,0.7500,0.6700,0.7000,3300,0
DISTAR,D,19990630,000000,0.7100,0.7100,0.7100,0.7100,730,0
DISTAR,D,19990702,000000,0.7100,0.7100,0.7100,0.7100,150,0
DISTAR,D,19990705,000000,0.7100,0.7100,0.7100,0.7100,40,0
DISTAR,D,19990706,000000,0.6900,0.6900,0.6900,0.6900,300,0
DISTAR,D,19990708,000000,0.6700,0.6700,0.6700,0.6700,490,0
DISTAR,D,19990712,000000,0.6700,0.7200,0.6700,0.6800,1400,0
DISTAR,D,19990713,000000,0.6700,0.6800,0.6600,0.6700,5350,0
DISTAR,D,19990714,000000,0.6600,0.6600,0.6600,0.6600,1300,0
DISTAR,D,19990715,000000,0.6600,0.6600,0.6600,0.6600,1200,0
DISTAR,D,19990716,000000,0.6300,0.6500,0.6300,0.6500,2460,0
DISTAR,D,19990719,000000,0.7000,0.7000,0.7000,0.7000,10,0
DISTAR,D,19990720,000000,0.6800,0.6800,0.6400,0.6400,1320,0
DISTAR,D,19990722,000000,0.6200,0.6200,0.6200,0.6200,200,0
DISTAR,D,19990727,000000,0.6900,0.6900,0.6900,0.6900,300,0
DISTAR,D,19990729,000000,0.6300,0.6300,0.6300,0.6300,1000,0
DISTAR,D,19990802,000000,0.6000,0.6800,0.6000,0.6200,2270,0
DISTAR,D,19990803,000000,0.6900,0.6900,0.6900,0.6900,410,0
DISTAR,D,19990804,000000,0.6200,0.6800,0.6000,0.6800,640,0
DISTAR,D,19990805,000000,0.6200,0.6400,0.6200,0.6200,2060,0
DISTAR,D,19990809,000000,0.6000,0.6000,0.6000,0.6000,200,0
DISTAR,D,19990811,000000,0.6200,0.6200,0.6200,0.6200,180,0
DISTAR,D,19990824,000000,0.5700,0.6500,0.5700,0.5800,1180,0
DISTAR,D,19990825,000000,0.5700,0.5700,0.5700,0.5700,200,0
DISTAR,D,19990826,000000,0.5800,0.5800,0.5800,0.5800,180,0
DISTAR,D,19990901,000000,0.5600,0.5600,0.5600,0.5600,100,0
DISTAR,D,19990910,000000,0.5200,0.5500,0.5200,0.5500,400,0
DISTAR,D,19990914,000000,0.5800,0.5800,0.5800,0.5800,100,0
DISTAR,D,19990924,000000,0.5200,0.5200,0.5200,0.5200,200,0
DISTAR,D,19990929,000000,0.5200,0.5200,0.5200,0.5200,500,0
DISTAR,D,19990930,000000,0.6700,0.6700,0.6700,0.6700,10,0
DISTAR,D,19991004,000000,0.5300,0.5400,0.5300,0.5400,700,0
DISTAR,D,19991011,000000,0.4800,0.4800,0.4800,0.4800,100,0
DISTAR,D,19991012,000000,0.4900,0.5000,0.4900,0.5000,500,0
DISTAR,D,19991013,000000,0.4800,0.4800,0.4800,0.4800,200,0
DISTAR,D,19991018,000000,0.5800,0.5800,0.5800,0.5800,100,0
DISTAR,D,19991019,000000,0.4700,0.4700,0.4700,0.4700,670,0
DISTAR,D,19991021,000000,0.4600,0.4600,0.4600,0.4600,380,0
DISTAR,D,19991022,000000,0.4900,0.5900,0.4900,0.5900,210,0
DISTAR,D,19991101,000000,0.4900,0.4900,0.4900,0.4900,300,0
DISTAR,D,19991102,000000,0.4900,0.4900,0.4900,0.4900,200,0
DISTAR,D,19991108,000000,0.4900,0.4900,0.4900,0.4900,100,0
DISTAR,D,19991110,000000,0.4900,0.4900,0.4900,0.4900,600,0
DISTAR,D,19991111,000000,0.4800,0.4800,0.4800,0.4800,600,0
DISTAR,D,19991112,000000,0.4900,0.4900,0.4900,0.4900,300,0
DISTAR,D,19991115,000000,0.4900,0.4900,0.4900,0.4900,500,0
DISTAR,D,19991117,000000,0.4900,0.4900,0.4900,0.4900,1930,0
DISTAR,D,19991124,000000,0.4900,0.4900,0.4900,0.4900,800,0
DISTAR,D,19991125,000000,0.4900,0.4900,0.4900,0.4900,200,0
DISTAR,D,19991202,000000,0.4900,0.4900,0.4900,0.4900,500,0
DISTAR,D,19991213,000000,0.5900,0.5900,0.5900,0.5900,10,0
DISTAR,D,19991215,000000,0.4700,0.5000,0.4700,0.5000,3120,0
DISTAR,D,19991223,000000,0.5000,0.5000,0.5000,0.5000,500,0
DISTAR,D,19991230,000000,0.4600,0.4600,0.4600,0.4600,890,0
DISTAR,D,20000105,000000,0.4500,0.4500,0.4500,0.4500,1470,0
DISTAR,D,20000107,000000,0.4500,0.4600,0.4500,0.4600,510,0
DISTAR,D,20000111,000000,0.4100,0.4300,0.4100,0.4200,830,0
DISTAR,D,20000112,000000,0.3900,0.4900,0.3900,0.4900,1570,0
DISTAR,D,20000113,000000,0.4500,0.4500,0.4500,0.4500,30,0
DISTAR,D,20000119,000000,0.4700,0.4700,0.4700,0.4700,500,0
DISTAR,D,20000120,000000,0.5600,0.5600,0.5600,0.5600,10,0
DISTAR,D,20000125,000000,0.5700,0.5700,0.4900,0.4900,950,0
DISTAR,D,20000126,000000,0.5200,0.5500,0.5100,0.5100,1690,0
DISTAR,D,20000127,000000,0.5000,0.5400,0.5000,0.5400,510,0
DISTAR,D,20000128,000000,0.5400,0.5400,0.5000,0.5000,2040,0
DISTAR,D,20000131,000000,0.5600,0.5600,0.5500,0.5500,480,0
DISTAR,D,20000202,000000,0.5100,0.5100,0.5100,0.5100,1200,0
DISTAR,D,20000204,000000,0.5400,0.6500,0.5400,0.6000,16820,0
DISTAR,D,20000207,000000,0.6300,0.6300,0.6000,0.6000,360,0
DISTAR,D,20000208,000000,0.6400,0.6500,0.6100,0.6100,3570,0
DISTAR,D,20000209,000000,0.6200,0.7300,0.6200,0.7000,11840,0
DISTAR,D,20000210,000000,0.7300,0.7600,0.7200,0.7600,11530,0
DISTAR,D,20000211,000000,0.7600,0.9200,0.7600,0.9000,18810,0
DISTAR,D,20000214,000000,0.9000,0.9400,0.8100,0.8100,17400,0
DISTAR,D,20000215,000000,0.7200,0.8200,0.7200,0.7400,3600,0
DISTAR,D,20000225,000000,0.5900,0.7400,0.5900,0.6500,1540,0
DISTAR,D,20000229,000000,0.7000,0.7000,0.7000,0.7000,10,0
DISTAR,D,20000301,000000,0.5200,0.5200,0.5200,0.5200,350,0
DISTAR,D,20000302,000000,0.6000,0.6700,0.6000,0.6700,750,0
DISTAR,D,20000303,000000,0.6000,0.6000,0.6000,0.6000,400,0
DISTAR,D,20000313,000000,0.5400,0.5500,0.5400,0.5500,1100,0
DISTAR,D,20000314,000000,0.6000,0.6000,0.6000,0.6000,200,0
DISTAR,D,20000316,000000,0.5400,0.5600,0.5300,0.5300,3900,0
DISTAR,D,20000317,000000,0.6000,0.6000,0.6000,0.6000,650,0
DISTAR,D,20000320,000000,0.6500,0.6500,0.6500,0.6500,10,0
DISTAR,D,20000321,000000,0.5400,0.5400,0.5400,0.5400,140,0
DISTAR,D,20000322,000000,0.6400,0.6500,0.6100,0.6500,2700,0
DISTAR,D,20000323,000000,0.7000,0.8000,0.7000,0.7800,10340,0
DISTAR,D,20000324,000000,0.7900,0.7900,0.7000,0.7000,2130,0
DISTAR,D,20000327,000000,0.7200,0.7200,0.7000,0.7000,720,0
DISTAR,D,20000328,000000,0.7000,0.7000,0.7000,0.7000,1300,0
DISTAR,D,20000329,000000,0.7000,0.7000,0.7000,0.7000,2200,0
DISTAR,D,20000330,000000,0.7000,0.7000,0.7000,0.7000,1650,0
DISTAR,D,20000331,000000,0.7000,0.7000,0.7000,0.7000,200,0
DISTAR,D,20000403,000000,0.8000,0.8000,0.8000,0.8000,10,0
DISTAR,D,20000510,000000,0.8800,0.8800,0.8800,0.8800,200,0
DISTAR,D,20000606,000000,0.7000,0.7000,0.7000,0.7000,200,0
DISTAR,D,20000612,000000,0.8000,0.8800,0.7000,0.7000,1790,0
DISTAR,D,20000613,000000,0.6000,0.6000,0.6000,0.6000,500,0
DISTAR,D,20000616,000000,0.6500,0.6500,0.6500,0.6500,200,0
DISTAR,D,20000621,000000,0.6000,0.6000,0.6000,0.6000,200,0
DISTAR,D,20000622,000000,0.6000,0.6000,0.6000,0.6000,60,0
DISTAR,D,20000623,000000,0.6000,0.6100,0.6000,0.6100,1580,0
DISTAR,D,20000629,000000,0.6100,0.7500,0.6100,0.7500,1110,0
DISTAR,D,20000704,000000,0.6100,0.6100,0.6100,0.6100,200,0
DISTAR,D,20000706,000000,0.7300,0.7300,0.7300,0.7300,10,0
DISTAR,D,20000710,000000,0.6000,0.6000,0.6000,0.6000,1020,0
DISTAR,D,20000724,000000,0.5300,0.5300,0.5300,0.5300,180,0
DISTAR,D,20000726,000000,0.5000,0.5000,0.5000,0.5000,200,0
DISTAR,D,20000731,000000,0.4500,0.4800,0.4500,0.4800,1100,0
DISTAR,D,20000810,000000,0.4800,0.6000,0.4700,0.6000,1260,0
DISTAR,D,20000811,000000,0.5200,0.5200,0.5200,0.5200,1000,0
DISTAR,D,20000821,000000,0.5200,0.5200,0.5200,0.5200,150,0
DISTAR,D,20000825,000000,0.5500,0.5500,0.5500,0.5500,140,0
DISTAR,D,20000830,000000,0.5700,0.5700,0.5700,0.5700,350,0
DISTAR,D,20000904,000000,0.5800,0.5800,0.5800,0.5800,100,0
DISTAR,D,20000905,000000,0.6000,0.6200,0.6000,0.6000,1100,0
DISTAR,D,20000907,000000,0.6000,0.6100,0.6000,0.6100,1820,0
DISTAR,D,20000908,000000,0.6100,0.6100,0.6000,0.6000,1030,0
DISTAR,D,20000911,000000,0.6000,0.6000,0.6000,0.6000,600,0
DISTAR,D,20000913,000000,0.6100,0.6100,0.6100,0.6100,1000,0
DISTAR,D,20000914,000000,0.6100,0.6100,0.6100,0.6100,680,0
DISTAR,D,20000922,000000,0.6200,0.6200,0.6200,0.6200,100,0
DISTAR,D,20000929,000000,0.6300,0.6300,0.6300,0.6300,300,0
DISTAR,D,20001010,000000,0.6400,0.6400,0.6400,0.6400,300,0
DISTAR,D,20001012,000000,0.6400,0.6400,0.6400,0.6400,140,0
DISTAR,D,20001017,000000,0.6300,0.6300,0.6300,0.6300,100,0
DISTAR,D,20001020,000000,0.6400,0.6400,0.6400,0.6400,200,0
DISTAR,D,20001024,000000,0.6400,0.6400,0.6300,0.6300,6760,0
DISTAR,D,20001025,000000,0.6900,0.7500,0.6900,0.7500,1000,0
DISTAR,D,20001026,000000,0.6400,0.6400,0.6400,0.6400,100,0
DISTAR,D,20001027,000000,0.6300,0.6300,0.6300,0.6300,150,0
DISTAR,D,20001107,000000,0.6400,0.6400,0.5300,0.5500,5190,0
DISTAR,D,20001108,000000,0.6000,0.6000,0.6000,0.6000,190,0
DISTAR,D,20001128,000000,0.5000,0.6000,0.5000,0.5400,43600,0
DISTAR,D,20001129,000000,0.5400,0.5800,0.5400,0.5500,11860,0
DISTAR,D,20001130,000000,0.5600,0.5900,0.5500,0.5600,20070,0
DISTAR,D,20001201,000000,0.5600,0.5600,0.5500,0.5500,1850,0
DISTAR,D,20001206,000000,0.5600,0.5600,0.5400,0.5400,2100,0
DISTAR,D,20001207,000000,0.5400,0.5500,0.5400,0.5400,1900,0
DISTAR,D,20001208,000000,0.5400,0.5400,0.5400,0.5400,1300,0
DISTAR,D,20001212,000000,0.5400,0.5400,0.5400,0.5400,1270,0
DISTAR,D,20001215,000000,0.5500,0.5600,0.5500,0.5600,400,0
DISTAR,D,20001218,000000,0.5300,0.5300,0.5300,0.5300,1000,0
DISTAR,D,20010110,000000,0.5200,0.5200,0.5200,0.5200,400,0
DISTAR,D,20010115,000000,0.5100,0.5100,0.5000,0.5000,5000,0
DISTAR,D,20010124,000000,0.5600,0.5600,0.5600,0.5600,520,0
DISTAR,D,20010125,000000,0.5500,0.5500,0.5500,0.5500,780,0
DISTAR,D,20010129,000000,0.5800,0.5800,0.5500,0.5500,1250,0
DISTAR,D,20010130,000000,0.5500,0.5500,0.5500,0.5500,510,0
DISTAR,D,20010131,000000,0.5500,0.5500,0.5500,0.5500,500,0
DISTAR,D,20010209,000000,0.5700,0.5700,0.5700,0.5700,200,0
DISTAR,D,20010212,000000,0.5900,0.5900,0.5900,0.5900,200,0
DISTAR,D,20010220,000000,0.6000,0.6000,0.6000,0.6000,1400,0
DISTAR,D,20010221,000000,0.6000,0.6000,0.6000,0.6000,800,0
DISTAR,D,20010222,000000,0.6100,0.6100,0.6100,0.6100,400,0
DISTAR,D,20010223,000000,0.6000,0.6000,0.6000,0.6000,720,0
DISTAR,D,20010227,000000,0.6200,0.6200,0.6200,0.6200,100,0
DISTAR,D,20010301,000000,0.7600,0.7600,0.7600,0.7600,10,0
DISTAR,D,20010306,000000,0.6000,0.6000,0.6000,0.6000,200,0
DISTAR,D,20010314,000000,0.5100,0.6100,0.5000,0.5600,660,0
DISTAR,D,20010327,000000,0.6400,0.6400,0.6400,0.6400,100,0
DISTAR,D,20010411,000000,0.6800,0.6800,0.6800,0.6800,100,0
DISTAR,D,20010412,000000,0.5000,0.6800,0.5000,0.6800,140,0
DISTAR,D,20010420,000000,0.5200,0.6700,0.5200,0.6700,100,0
DISTAR,D,20010517,000000,0.5500,0.6500,0.5500,0.6500,260,0
DISTAR,D,20010521,000000,0.6500,0.6500,0.6500,0.6500,300,0
DISTAR,D,20010703,000000,0.5800,0.7400,0.5800,0.7400,10990,0
DISTAR,D,20010704,000000,0.7200,0.7600,0.7100,0.7300,5270,0
DISTAR,D,20010705,000000,0.7400,0.7500,0.7100,0.7100,2210,0
DISTAR,D,20010709,000000,0.6800,0.6800,0.6700,0.6700,200,0
DISTAR,D,20010710,000000,0.6900,0.6900,0.6000,0.6000,700,0
DISTAR,D,20010711,000000,0.6000,0.6000,0.6000,0.6000,710,0
DISTAR,D,20010713,000000,0.6500,0.6500,0.6500,0.6500,100,0
DISTAR,D,20010719,000000,0.6300,0.7400,0.6300,0.7400,300,0
DISTAR,D,20010723,000000,0.6500,0.7400,0.6500,0.7400,600,0
DISTAR,D,20010724,000000,0.6300,0.6800,0.6300,0.6800,500,0
DISTAR,D,20010802,000000,0.5600,0.6800,0.5600,0.6800,380,0
DISTAR,D,20010824,000000,0.5400,0.6600,0.5300,0.6600,720,0
DISTAR,D,20010827,000000,0.6200,0.6200,0.5600,0.5600,300,0
DISTAR,D,20010829,000000,0.5700,0.5700,0.5700,0.5700,200,0
DISTAR,D,20010914,000000,0.4300,0.4300,0.4100,0.4100,1110,0
DISTAR,D,20010917,000000,0.3200,0.3200,0.3000,0.3000,760,0
DISTAR,D,20010928,000000,0.3000,0.3000,0.3000,0.3000,20,0
DISTAR,D,20011005,000000,0.2200,0.3000,0.2200,0.2700,41400,0
DISTAR,D,20011008,000000,0.2700,0.2800,0.2600,0.2800,3810,0
DISTAR,D,20011009,000000,0.2900,0.3300,0.2900,0.3300,9300,0
DISTAR,D,20011010,000000,0.3200,0.3500,0.3100,0.3500,4090,0
DISTAR,D,20011011,000000,0.3500,0.4100,0.3500,0.3800,18210,0
DISTAR,D,20011012,000000,0.3900,0.4800,0.3700,0.4800,6660,0
DISTAR,D,20011015,000000,0.4800,0.5500,0.4800,0.5500,150,0
DISTAR,D,20011016,000000,0.5500,0.5700,0.5500,0.5700,850,0
DISTAR,D,20011017,000000,0.5600,0.5700,0.5500,0.5700,650,0
DISTAR,D,20011018,000000,0.5500,0.5900,0.5200,0.5400,14960,0
DISTAR,D,20011019,000000,0.5500,0.5500,0.5000,0.5300,2960,0
DISTAR,D,20011024,000000,0.5300,0.5900,0.4500,0.5300,12770,0
DISTAR,D,20011025,000000,0.5600,0.5600,0.5600,0.5600,300,0
DISTAR,D,20011026,000000,0.4800,0.4800,0.4800,0.4800,200,0
DISTAR,D,20011029,000000,0.5000,0.5300,0.5000,0.5200,2000,0
DISTAR,D,20011030,000000,0.5000,0.5000,0.5000,0.5000,250,0
DISTAR,D,20011031,000000,0.5000,0.5100,0.5000,0.5100,2580,0
DISTAR,D,20011102,000000,0.5000,0.5000,0.5000,0.5000,140,0
DISTAR,D,20011106,000000,0.5000,0.5200,0.5000,0.5200,2000,0
DISTAR,D,20011107,000000,0.5000,0.5000,0.5000,0.5000,1000,0
DISTAR,D,20011113,000000,0.5000,0.5000,0.5000,0.5000,500,0
DISTAR,D,20011114,000000,0.4900,0.4900,0.4900,0.4900,550,0
DISTAR,D,20011120,000000,0.3500,0.3500,0.3500,0.3500,30,0
DISTAR,D,20011121,000000,0.3600,0.3600,0.3600,0.3600,150,0
DISTAR,D,20011225,000000,0.4000,0.4000,0.4000,0.4000,10,0
DISTAR,D,20011228,000000,0.3000,0.3000,0.3000,0.3000,20,0
DISTAR,D,20020122,000000,0.2120,0.2120,0.2120,0.2120,50,0
DISTAR,D,20020129,000000,0.2120,0.2120,0.2120,0.2120,130,0
DISTAR,D,20020201,000000,0.1540,0.2720,0.1540,0.2720,70,0
DISTAR,D,20020206,000000,0.2800,0.2820,0.2800,0.2820,70,0
DISTAR,D,20020208,000000,0.3000,0.3500,0.3000,0.3500,1060,0
DISTAR,D,20020410,000000,0.2000,0.2040,0.2000,0.2040,1520,0
DISTAR,D,20020411,000000,0.2620,0.2640,0.2620,0.2640,250,0
DISTAR,D,20020417,000000,0.3420,0.3420,0.3420,0.3420,250,0
DISTAR,D,20020419,000000,0.4440,0.4440,0.4440,0.4440,580,0
DISTAR,D,20020422,000000,0.4500,0.4500,0.4500,0.4500,610,0
DISTAR,D,20020425,000000,0.4500,0.4500,0.4500,0.4500,450,0
DISTAR,D,20020430,000000,0.4520,0.4520,0.4520,0.4520,1000,0
DISTAR,D,20020502,000000,0.5000,0.5000,0.5000,0.5000,1000,0
DISTAR,D,20020507,000000,0.5000,0.5000,0.5000,0.5000,770,0
DISTAR,D,20020508,000000,0.5000,0.5500,0.5000,0.5500,150,0
DISTAR,D,20020509,000000,0.5500,0.5500,0.5000,0.5500,2800,0
DISTAR,D,20031029,000000,0.0000,0.5500,0.5500,0.5500,55,0
DISTAR,D,20031209,000000,20.0000,20.0000,4.0000,4.4000,383630,0
DISTAR,D,20031211,000000,4.5000,4.6000,3.5250,3.5250,93860,0
DISTAR,D,20031212,000000,3.5250,3.6250,3.1750,3.2000,72530,0
DISTAR,D,20031215,000000,3.3500,3.4250,3.1500,3.3000,35330,0
DISTAR,D,20031216,000000,3.5250,4.2750,3.4000,4.2750,152630,0
DISTAR,D,20031217,000000,4.6000,5.3500,4.6000,5.0000,365310,0
DISTAR,D,20031218,000000,5.2500,6.1000,5.1000,6.1000,326430,0
DISTAR,D,20031219,000000,6.6000,7.1000,6.5500,6.8500,465560,0
DISTAR,D,20031222,000000,6.9000,7.0000,6.5500,6.7000,113020,0
DISTAR,D,20031223,000000,6.8500,6.8500,6.0500,6.2000,69990,0
DISTAR,D,20031224,000000,6.3000,6.3500,5.8000,6.3000,66780,0
DISTAR,D,20031225,000000,6.4000,6.4000,5.7000,6.0500,32530,0
DISTAR,D,20031226,000000,5.9000,6.4500,5.7000,6.0000,219510,0
DISTAR,D,20031229,000000,6.0500,6.1500,5.8000,5.8000,32660,0
DISTAR,D,20031230,000000,5.9500,6.1500,5.8000,5.8000,43420,0
DISTAR,D,20031231,000000,5.9000,6.0000,5.8000,5.8500,17080,0
DISTAR,D,20040105,000000,5.8000,5.9000,5.7000,5.7000,9480,0
DISTAR,D,20040106,000000,5.7000,5.8000,5.0000,5.1500,20620,0
DISTAR,D,20040107,000000,5.1000,5.1000,4.9250,4.9750,21250,0
DISTAR,D,20040108,000000,4.9750,5.1000,4.8750,4.9500,10490,0
DISTAR,D,20040109,000000,5.0000,5.4500,4.9500,5.0500,25250,0
DISTAR,D,20040112,000000,5.1000,5.1500,4.9500,5.0500,14500,0
DISTAR,D,20040113,000000,5.0500,5.1000,4.9500,4.9500,10430,0
DISTAR,D,20040114,000000,5.0500,5.3000,4.9000,5.0500,14680,0
DISTAR,D,20040115,000000,5.1000,6.1500,5.1000,5.7500,150960,0
DISTAR,D,20040116,000000,5.8500,6.0500,5.2500,5.2500,93460,0
DISTAR,D,20040119,000000,5.3000,5.6500,5.1500,5.2500,48310,0
DISTAR,D,20040120,000000,5.2500,5.4500,5.0000,5.0000,17980,0
DISTAR,D,20040121,000000,5.0000,5.2000,5.0000,5.1000,17120,0
DISTAR,D,20040122,000000,5.0500,5.3500,5.0000,5.1000,15060,0
DISTAR,D,20040123,000000,5.1000,5.6000,5.0000,5.5500,103660,0
DISTAR,D,20040126,000000,5.8000,6.0000,5.3500,5.4500,209560,0
DISTAR,D,20040127,000000,5.5500,5.5500,5.3500,5.5000,42030,0
DISTAR,D,20040128,000000,5.5000,5.8000,5.3500,5.4500,81320,0
DISTAR,D,20040129,000000,5.4500,5.5500,5.3000,5.3500,23900,0
DISTAR,D,20040130,000000,5.3500,5.3500,5.0000,5.0500,20890,0
DISTAR,D,20040202,000000,5.0500,5.1500,4.6500,4.6500,19140,0
DISTAR,D,20040203,000000,4.6500,4.9750,4.3500,4.9750,9920,0
DISTAR,D,20040204,000000,4.9750,5.3000,4.9000,5.3000,14370,0
DISTAR,D,20040205,000000,5.3000,5.5500,5.2000,5.2500,17730,0
DISTAR,D,20040206,000000,5.3000,5.4500,5.0000,5.0000,13440,0
DISTAR,D,20040209,000000,5.1500,5.2500,5.1000,5.1000,2500,0
DISTAR,D,20040210,000000,5.1500,5.3500,5.1000,5.1500,14870,0
DISTAR,D,20040211,000000,5.2000,5.2500,5.1500,5.1500,4280,0
DISTAR,D,20040212,000000,5.2000,5.2500,5.1000,5.1000,3320,0
DISTAR,D,20040213,000000,5.2000,5.4000,5.1000,5.3000,42080,0
DISTAR,D,20040216,000000,5.3500,5.3500,5.1000,5.1500,11520,0
DISTAR,D,20040217,000000,5.1500,5.2500,5.1000,5.1000,11460,0
DISTAR,D,20040218,000000,5.2000,5.3000,5.1500,5.1500,12180,0
DISTAR,D,20040219,000000,5.2000,5.2000,5.0500,5.1500,6730,0
DISTAR,D,20040220,000000,5.1500,5.1500,4.9750,5.1000,9260,0
DISTAR,D,20040223,000000,5.0500,5.1500,5.0500,5.0500,1870,0
DISTAR,D,20040224,000000,5.0500,5.1000,5.0000,5.1000,3760,0
DISTAR,D,20040225,000000,5.0500,5.1000,5.0500,5.0500,5990,0
DISTAR,D,20040226,000000,5.0500,5.1500,4.9500,5.0000,15300,0
DISTAR,D,20040227,000000,5.0000,5.2000,4.9750,5.0500,11740,0
DISTAR,D,20040301,000000,5.0500,5.1500,5.0000,5.0000,10570,0
DISTAR,D,20040302,000000,5.0500,5.0500,4.9250,4.9250,9950,0
DISTAR,D,20040303,000000,4.9750,4.9750,4.8250,4.8250,5770,0
DISTAR,D,20040304,000000,4.8500,4.9500,4.8250,4.9500,5710,0
DISTAR,D,20040308,000000,4.9250,4.9250,4.8250,4.8500,4570,0
DISTAR,D,20040309,000000,4.8500,4.9750,4.8000,4.8750,8820,0
DISTAR,D,20040310,000000,4.8750,4.9750,4.8750,4.9000,6180,0
DISTAR,D,20040311,000000,4.9000,4.9000,4.8500,4.8500,7810,0
DISTAR,D,20040312,000000,4.8500,4.8750,4.8000,4.8000,1760,0
DISTAR,D,20040315,000000,4.8500,4.8500,4.8000,4.8000,10730,0
DISTAR,D,20040316,000000,4.6250,4.8000,4.6250,4.8000,1300,0
DISTAR,D,20040317,000000,4.6750,4.7000,4.6500,4.6750,980,0
DISTAR,D,20040318,000000,4.6750,4.7000,4.6250,4.6250,4830,0
DISTAR,D,20040319,000000,4.6500,4.6500,4.6000,4.6000,2650,0
DISTAR,D,20040322,000000,4.6000,4.6250,4.6000,4.6000,1020,0
DISTAR,D,20040323,000000,4.6000,4.6000,4.5250,4.5250,1340,0
DISTAR,D,20040324,000000,4.4500,4.5000,4.4000,4.4000,3510,0
DISTAR,D,20040325,000000,4.4000,4.4000,4.2750,4.3000,2800,0
DISTAR,D,20040326,000000,4.3250,4.3250,4.0000,4.0750,3910,0
DISTAR,D,20040329,000000,4.0000,4.0000,3.9000,3.9000,1680,0
DISTAR,D,20040330,000000,3.8000,3.8000,3.7500,3.8000,2590,0
DISTAR,D,20040331,000000,3.8000,3.8000,3.7500,3.7500,680,0
DISTAR,D,20040401,000000,3.7000,3.9000,3.6000,3.9000,2020,0
DISTAR,D,20040402,000000,3.9250,4.0500,3.9000,3.9500,3930,0
DISTAR,D,20040405,000000,3.9750,4.0500,3.9750,4.0000,3090,0
DISTAR,D,20040407,000000,4.0000,4.0000,3.9500,3.9500,1850,0
DISTAR,D,20040408,000000,3.9250,3.9500,3.9250,3.9500,1980,0
DISTAR,D,20040409,000000,3.9500,4.0000,3.9250,4.0000,5100,0
DISTAR,D,20040412,000000,4.0000,4.0000,4.0000,4.0000,2230,0
DISTAR,D,20040416,000000,4.0000,4.0250,4.0000,4.0000,2260,0
DISTAR,D,20040419,000000,3.9000,3.9500,3.9000,3.9500,490,0
DISTAR,D,20040420,000000,3.9000,3.9000,3.8000,3.8000,3560,0
DISTAR,D,20040421,000000,3.7500,3.8500,3.7500,3.7500,2370,0
DISTAR,D,20040422,000000,3.7500,3.7500,3.7500,3.7500,130,0
DISTAR,D,20040423,000000,3.7500,3.7750,3.7250,3.7250,480,0
DISTAR,D,20040426,000000,3.7000,3.7000,3.6000,3.6000,1220,0
DISTAR,D,20040427,000000,0.0000,0.0000,0.0000,0.0000,0,0
DISTAR,D,20040428,000000,3.7000,3.7000,3.7000,3.7000,140,0
DISTAR,D,20040429,000000,3.6500,3.6500,3.6500,3.6500,210,0
DISTAR,D,20040430,000000,3.6000,3.6250,3.6000,3.6250,540,0
DISTAR,D,20040504,000000,3.6000,3.6000,3.6000,3.6000,300,0
DISTAR,D,20040506,000000,3.6000,3.6000,3.4000,3.4000,800,0
DISTAR,D,20040507,000000,3.4250,3.4750,3.4250,3.4750,500,0
DISTAR,D,20040510,000000,3.1250,3.6000,3.1250,3.2000,260,0
DISTAR,D,20040511,000000,3.1500,3.2500,3.1500,3.2500,1900,0
DISTAR,D,20040512,000000,3.1750,3.1750,3.1500,3.1750,1380,0
DISTAR,D,20040513,000000,3.0250,3.0250,2.9000,3.0000,910,0
DISTAR,D,20040514,000000,2.9250,2.9500,2.7750,2.7750,2450,0
DISTAR,D,20040517,000000,2.7750,2.7750,2.4200,2.5000,1040,0
DISTAR,D,20040518,000000,2.5000,2.6000,2.5000,2.6000,1160,0
DISTAR,D,20040519,000000,2.6250,2.6250,2.6250,2.6250,100,0
DISTAR,D,20040520,000000,2.6500,2.6500,2.6250,2.6500,420,0
DISTAR,D,20040521,000000,2.5000,2.7250,2.5000,2.7000,770,0
DISTAR,D,20040524,000000,2.5750,2.6000,2.5500,2.5500,1770,0
DISTAR,D,20040525,000000,2.6000,2.6000,2.5000,2.5750,200,0
DISTAR,D,20040526,000000,2.5000,2.5000,2.4900,2.4900,4620,0
DISTAR,D,20040527,000000,2.6000,2.8000,2.5000,2.7500,21430,0
DISTAR,D,20040528,000000,2.8000,2.8500,2.7750,2.8500,2870,0
DISTAR,D,20040531,000000,2.8600,2.8800,2.7400,2.8600,1687,0
DISTAR,D,20040601,000000,2.8800,2.9000,2.8000,2.8400,1307,0
DISTAR,D,20040603,000000,2.8400,2.8800,2.7400,2.8800,1399,0
DISTAR,D,20040604,000000,2.8000,3.0400,2.8000,2.9000,5379,0
DISTAR,D,20040607,000000,2.9600,3.7600,2.9600,3.7600,118075,0
DISTAR,D,20040608,000000,4.0600,4.1600,3.5000,3.6200,87527,0
DISTAR,D,20040609,000000,3.5600,3.9800,3.5600,3.8000,76376,0