CWT,D,19910429,000000,27.7300,35.3950,27.7300,35.3950,34600,0
CWT,D,19910430,000000,32.1350,38.6600,32.1350,38.6600,32632,0
CWT,D,19910502,000000,36.0500,42.2500,36.0500,42.2500,26268,0
CWT,D,19910503,000000,42.2500,44.2050,40.9450,43.5550,44992,0
CWT,D,19910507,000000,44.2050,44.2050,40.9450,41.5950,18484,0
CWT,D,19910508,000000,42.9000,45.5100,40.9450,45.5100,28562,0
CWT,D,19910509,000000,45.5100,49.1000,45.5100,48.1200,47266,0
CWT,D,19910510,000000,46.8150,49.1000,44.5300,45.8350,16276,0
CWT,D,19910513,000000,45.5100,46.4900,43.2250,44.8600,14798,0
CWT,D,19910514,000000,46.1650,49.1000,45.5100,49.1000,33282,0
CWT,D,19910515,000000,48.4450,51.0550,45.5100,50.0800,32558,0
CWT,D,19910516,000000,49.7500,52.0350,48.1200,50.4050,25324,0
CWT,D,19910517,000000,50.4050,54.3200,50.4050,52.6900,32154,0
CWT,D,19910520,000000,53.6650,54.6450,52.3600,53.3400,21162,0
CWT,D,19910521,000000,54.3200,54.9700,52.0350,53.3400,22578,0
CWT,D,19910522,000000,53.9950,53.9950,50.4050,50.7300,24584,0
CWT,D,19910523,000000,51.3850,52.3600,49.7500,51.3850,13002,0
CWT,D,19910524,000000,52.0350,52.0350,50.4050,51.7100,10084,0
CWT,D,19910527,000000,53.0150,54.6450,52.3600,53.0150,24086,0
CWT,D,19910529,000000,53.3400,54.3200,51.0550,51.3850,10660,0
CWT,D,19910530,000000,52.6900,52.6900,50.0800,50.0800,7080,0
CWT,D,19910531,000000,50.8950,51.5450,49.5900,50.2400,71996,0
CWT,D,19910603,000000,50.2400,50.2400,47.3050,48.2850,12316,0
CWT,D,19910604,000000,48.9350,48.9350,47.9550,48.6100,4530,0
CWT,D,19910605,000000,48.6100,48.9350,46.3250,48.6100,11936,0
CWT,D,19910606,000000,48.2850,50.2400,47.9550,49.9150,13530,0
CWT,D,19910607,000000,50.5650,50.8950,48.9350,49.9150,10556,0
CWT,D,19910610,000000,50.2400,50.8950,48.9350,50.5650,6818,0
CWT,D,19910611,000000,51.5450,54.8100,51.5450,53.5050,40976,0
CWT,D,19910612,000000,54.1550,54.1550,51.5450,51.8700,19126,0
CWT,D,19910613,000000,51.8700,53.1750,51.2200,52.2000,9080,0
CWT,D,19910614,000000,52.5250,52.5250,51.2200,51.8700,5866,0
CWT,D,19910617,000000,51.2200,51.2200,50.2400,50.5650,4856,0
CWT,D,19910618,000000,51.8700,52.2000,51.2200,51.8700,9250,0
CWT,D,19910619,000000,52.5250,53.1750,49.5900,50.2400,9306,0
CWT,D,19910620,000000,50.8950,50.8950,45.6750,47.3050,9116,0
CWT,D,19910621,000000,47.3050,47.6300,44.6950,46.9800,10470,0
CWT,D,19910624,000000,45.3500,46.3250,43.3900,43.7150,4592,0
CWT,D,19910625,000000,43.0650,43.0650,40.4550,42.4100,6712,0
CWT,D,19910627,000000,45.0200,45.6750,43.0650,44.0450,9650,0
CWT,D,19910628,000000,44.0450,44.0450,42.4100,42.7400,3176,0
CWT,D,19910702,000000,42.7400,42.7400,38.8250,39.1500,9128,0
CWT,D,19910703,000000,38.8250,38.8250,36.2150,36.2150,4984,0
CWT,D,19910704,000000,36.2150,37.1900,34.2550,35.2350,7276,0
CWT,D,19910705,000000,35.5600,35.5600,34.2550,35.5600,2974,0
CWT,D,19910708,000000,35.8850,38.1700,35.2350,37.8450,6860,0
CWT,D,19910709,000000,38.4950,38.8250,35.5600,35.5600,12114,0
CWT,D,19910710,000000,35.2350,35.2350,33.2750,33.6050,4782,0
CWT,D,19910711,000000,35.2350,35.2350,32.9500,32.9500,3702,0
CWT,D,19910712,000000,33.2750,33.2750,30.1750,30.3400,6186,0
CWT,D,19910715,000000,30.0150,31.6450,28.7100,29.6900,3414,0
CWT,D,19910716,000000,29.6900,30.8300,28.0550,29.3600,3262,0
CWT,D,19910717,000000,28.0550,28.0550,27.0800,27.5650,7516,0
CWT,D,19910718,000000,27.2400,27.2400,25.6100,26.1000,2298,0
CWT,D,19910719,000000,26.4250,28.7100,25.7750,28.7100,7964,0
CWT,D,19910722,000000,30.3400,31.4800,29.8500,31.4800,4812,0
CWT,D,19910723,000000,33.2750,34.5800,33.2750,34.5800,15798,0
CWT,D,19910724,000000,34.9100,37.8450,32.6250,37.8450,22314,0
CWT,D,19910725,000000,39.1500,41.4350,35.8850,40.1300,26190,0
CWT,D,19910726,000000,40.1300,41.4350,39.8000,39.8000,10624,0
CWT,D,19910730,000000,39.4750,39.8000,37.5200,38.4950,4568,0
CWT,D,19910731,000000,39.1500,40.4550,37.8450,38.1700,5872,0
CWT,D,19910801,000000,37.8450,39.1500,36.2150,36.2150,7528,0
CWT,D,19910802,000000,37.5200,38.4950,36.2150,37.8450,4150,0
CWT,D,19910805,000000,38.8250,39.1500,36.5400,37.5200,4040,0
CWT,D,19910806,000000,37.5200,38.1700,36.5400,37.8450,3906,0
CWT,D,19910807,000000,37.8450,38.1700,37.5200,38.1700,1348,0
CWT,D,19910808,000000,37.5200,38.1700,36.8650,37.8450,1802,0
CWT,D,19910809,000000,37.8450,39.1500,37.8450,38.8250,2654,0
CWT,D,19910813,000000,37.8450,37.8450,36.8650,36.8650,1158,0
CWT,D,19910814,000000,36.5400,37.8450,36.5400,37.5200,944,0
CWT,D,19910815,000000,37.8450,38.1700,37.5200,37.5200,706,0
CWT,D,19910816,000000,37.8450,38.1700,37.5200,37.8450,1006,0
CWT,D,19910819,000000,37.8450,37.8450,34.9100,35.8850,2078,0
CWT,D,19910820,000000,32.9500,35.2350,32.4600,32.4600,6106,0
CWT,D,19910821,000000,34.5800,35.5600,33.6050,35.5600,2746,0
CWT,D,19910822,000000,38.8250,38.8250,38.8250,38.8250,1716,0
CWT,D,19910823,000000,40.4550,42.4100,40.4550,41.7600,10152,0
CWT,D,19910826,000000,42.0850,44.6950,42.0850,44.0450,6536,0
CWT,D,19910827,000000,44.3700,47.9550,44.3700,47.9550,10562,0
CWT,D,19910828,000000,45.6750,46.9800,43.3900,45.3500,13100,0
CWT,D,19910829,000000,44.6950,46.0000,44.6950,45.0200,2434,0
CWT,D,19910830,000000,45.3500,46.0000,44.6950,46.0000,3586,0
CWT,D,19910902,000000,46.6500,47.9550,46.0000,46.3250,3022,0
CWT,D,19910903,000000,46.3250,46.3250,43.3900,45.0200,2764,0
CWT,D,19910904,000000,45.0200,45.6750,44.3700,45.3500,2306,0
CWT,D,19910905,000000,45.6750,45.6750,44.0450,44.6950,914,0
CWT,D,19910906,000000,44.3700,46.3250,44.3700,46.3250,1514,0
CWT,D,19910909,000000,46.9800,48.2850,46.6500,47.6300,5394,0
CWT,D,19910910,000000,48.2850,48.2850,46.3250,46.6500,2312,0
CWT,D,19910911,000000,46.6500,46.6500,45.6750,46.3250,1440,0
CWT,D,19910912,000000,46.3250,46.3250,45.3500,45.6750,1232,0
CWT,D,19910913,000000,46.3250,46.6500,45.0200,45.0200,1300,0
CWT,D,19910916,000000,45.0200,45.0200,44.3700,44.3700,804,0
CWT,D,19910917,000000,45.6750,45.6750,44.3700,44.6950,840,0
CWT,D,19910918,000000,45.0200,46.3250,45.0200,46.3250,2488,0
CWT,D,19910919,000000,46.6500,47.3050,45.3500,45.6750,8374,0
CWT,D,19910920,000000,46.6500,46.9800,45.6750,46.3250,2808,0
CWT,D,19910923,000000,46.0000,46.3250,45.0200,45.6750,1250,0
CWT,D,19910924,000000,44.6950,45.3500,44.3700,45.0200,1122,0
CWT,D,19910925,000000,45.0200,45.3500,44.0450,44.3700,2250,0
CWT,D,19910926,000000,44.0450,44.6950,44.0450,44.6950,784,0
CWT,D,19910927,000000,44.6950,44.6950,43.3900,44.0450,1802,0
CWT,D,19910930,000000,42.4100,42.7400,41.4350,42.4100,1508,0
CWT,D,19911001,000000,42.4100,42.7400,41.4350,41.4350,1006,0
CWT,D,19911002,000000,41.4350,41.4350,40.1300,40.1300,1042,0
CWT,D,19911003,000000,39.1500,44.0450,37.8450,41.4350,3194,0
CWT,D,19911004,000000,43.3900,45.0200,43.0650,45.0200,4880,0
CWT,D,19911007,000000,45.6750,46.0000,42.7400,42.7400,3978,0
CWT,D,19911008,000000,41.4350,43.3900,40.7800,41.4350,2600,0
CWT,D,19911009,000000,42.0850,43.7150,41.1050,42.0850,3078,0
CWT,D,19911010,000000,43.0650,45.0200,42.7400,44.0450,4836,0
CWT,D,19911011,000000,44.3700,44.6950,41.7600,43.3900,6536,0
CWT,D,19911016,000000,43.3900,43.3900,41.1050,41.1050,4286,0
CWT,D,19911017,000000,41.1050,41.4350,39.4750,40.1300,2520,0
CWT,D,19911018,000000,39.4750,40.7800,38.8250,40.7800,2262,0
CWT,D,19911021,000000,40.7800,42.4100,40.7800,42.4100,2330,0
CWT,D,19911022,000000,41.1050,42.0850,40.7800,41.1050,2550,0
CWT,D,19911024,000000,41.1050,41.7600,40.4550,40.7800,1532,0
CWT,D,19911025,000000,40.7800,40.7800,39.4750,40.1300,4568,0
CWT,D,19911028,000000,40.1300,40.7800,39.1500,40.1300,6050,0
CWT,D,19911029,000000,40.1300,40.1300,39.4750,39.8000,2808,0
CWT,D,19911030,000000,40.1300,41.4350,40.1300,40.7800,6142,0
CWT,D,19911031,000000,41.1050,41.1050,39.1500,39.1500,7142,0
CWT,D,19911101,000000,39.8000,40.1300,39.8000,40.1300,2004,0
CWT,D,19911104,000000,40.1300,40.7800,40.1300,40.7800,3972,0
CWT,D,19911105,000000,40.7800,40.7800,40.1300,40.4550,3108,0
CWT,D,19911106,000000,40.4550,41.4350,40.4550,41.4350,5598,0
CWT,D,19911107,000000,42.0850,42.4100,41.7600,41.7600,5904,0
CWT,D,19911108,000000,42.4100,45.0200,42.0850,45.0200,13254,0
CWT,D,19911111,000000,46.3250,48.9350,45.3500,48.6100,21940,0
CWT,D,19911112,000000,48.9350,49.5900,45.6750,46.9800,11152,0
CWT,D,19911113,000000,45.3500,47.9550,45.3500,46.6500,5126,0
CWT,D,19911114,000000,46.0000,46.9800,45.0200,45.0200,4542,0
CWT,D,19911115,000000,45.0200,46.3250,44.6950,46.3250,4660,0
CWT,D,19911118,000000,44.3700,45.6750,42.0850,43.7150,7712,0
CWT,D,19911119,000000,45.6750,46.3250,45.3500,46.3250,7762,0
CWT,D,19911120,000000,45.6750,46.6500,45.3500,45.3500,3464,0
CWT,D,19911121,000000,46.3250,46.3250,44.3700,44.6950,3984,0
CWT,D,19911122,000000,43.7150,44.6950,43.0650,43.7150,4806,0
CWT,D,19911125,000000,42.7400,46.0000,42.7400,46.0000,6076,0
CWT,D,19911126,000000,46.6500,46.6500,45.0200,45.0200,3420,0
CWT,D,19911127,000000,45.0200,45.6750,45.0200,45.3500,1552,0
CWT,D,19911128,000000,45.3500,45.6750,45.0200,45.3500,1348,0
CWT,D,19911129,000000,45.6750,46.0000,45.3500,45.6750,1588,0
CWT,D,19911202,000000,46.0000,46.9800,45.6750,46.0000,2672,0
CWT,D,19911203,000000,46.6500,46.6500,45.6750,46.0000,3642,0
CWT,D,19911204,000000,46.0000,46.3250,45.6750,45.6750,908,0
CWT,D,19911206,000000,46.6500,47.6300,46.3250,46.9800,4942,0
CWT,D,19911209,000000,47.9550,49.5900,47.6300,49.2600,10384,0
CWT,D,19911211,000000,47.9550,49.2600,47.9550,48.9350,3556,0
CWT,D,19911212,000000,48.9350,49.5900,48.2850,48.2850,1422,0
CWT,D,19911213,000000,48.6100,48.6100,47.3050,47.9550,4390,0
CWT,D,19911216,000000,47.9550,47.9550,46.6500,47.3050,1570,0
CWT,D,19911217,000000,47.3050,47.3050,46.3250,47.3050,1618,0
CWT,D,19911218,000000,46.9800,47.3050,46.6500,47.3050,852,0
CWT,D,19911219,000000,46.6500,46.6500,46.0000,46.6500,1496,0
CWT,D,19911220,000000,45.6750,46.3250,45.6750,46.3250,558,0
CWT,D,19911223,000000,45.3500,46.0000,45.0200,46.0000,564,0
CWT,D,19911224,000000,46.6500,46.9800,46.3250,46.6500,2060,0
CWT,D,19911225,000000,46.9800,47.3050,46.6500,47.3050,1680,0
CWT,D,19911226,000000,47.6300,47.9550,46.6500,47.3050,1662,0
CWT,D,19911227,000000,47.6300,49.2600,47.6300,48.2850,6290,0
CWT,D,19911230,000000,48.9350,50.8950,48.9350,50.5650,21058,0
CWT,D,19920102,000000,51.2200,51.2200,49.2600,49.2600,12458,0
CWT,D,19920103,000000,49.9150,50.5650,48.2850,49.2600,10012,0
CWT,D,19920106,000000,49.9150,50.8950,49.2600,50.2400,13898,0
CWT,D,19920107,000000,50.8950,51.8700,48.9350,49.5900,17914,0
CWT,D,19920108,000000,49.5900,49.5900,47.3050,48.6100,5014,0
CWT,D,19920109,000000,48.6100,48.9350,48.2850,48.9350,2238,0
CWT,D,19920110,000000,48.2850,48.9350,47.9550,48.2850,1576,0
CWT,D,19920113,000000,48.2850,48.2850,47.3050,48.2850,1354,0
CWT,D,19920114,000000,47.9550,48.2850,47.6300,48.2850,1636,0
CWT,D,19920115,000000,48.6100,49.9150,48.6100,49.9150,2844,0
CWT,D,19920116,000000,50.5650,51.5450,50.2400,51.2200,11292,0
CWT,D,19920117,000000,51.5450,54.4800,51.5450,53.5050,20550,0
CWT,D,19920120,000000,54.1550,54.4800,51.8700,53.5050,7828,0
CWT,D,19920121,000000,54.1550,55.7850,52.2000,52.8500,16356,0
CWT,D,19920122,000000,53.1750,53.5050,51.8700,52.5250,3722,0
CWT,D,19920123,000000,52.5250,52.5250,51.2200,51.5450,2318,0
CWT,D,19920124,000000,51.8700,52.5250,51.2200,52.2000,5162,0
CWT,D,19920127,000000,52.5250,52.8500,51.2200,51.8700,2060,0
CWT,D,19920128,000000,51.8700,51.8700,51.2200,51.5450,2060,0
CWT,D,19920129,000000,51.8700,52.2000,51.2200,51.8700,988,0
CWT,D,19920130,000000,51.5450,51.8700,51.2200,51.5450,932,0
CWT,D,19920131,000000,51.5450,51.5450,50.5650,51.2200,2102,0
CWT,D,19920203,000000,51.5450,51.8700,50.8950,51.8700,6302,0
CWT,D,19920204,000000,51.8700,53.8300,51.8700,53.5050,10164,0
CWT,D,19920205,000000,53.8300,54.1550,52.8500,53.5050,10268,0
CWT,D,19920206,000000,53.8300,54.4800,53.5050,54.4800,8228,0
CWT,D,19920207,000000,54.8100,56.7650,54.8100,55.4600,22910,0
CWT,D,19920210,000000,56.7650,57.4200,56.1150,56.7650,34612,0
CWT,D,19920211,000000,57.0900,57.4200,55.7850,57.0900,8344,0
CWT,D,19920212,000000,58.0700,58.3950,57.4200,58.3950,9716,0
CWT,D,19920213,000000,58.7250,60.0300,58.3950,60.0300,8834,0
CWT,D,19920214,000000,61.0050,61.3350,60.3550,60.6800,11238,0
CWT,D,19920217,000000,61.3350,61.3350,59.0500,60.3550,10766,0
CWT,D,19920219,000000,60.3550,60.3550,58.3950,59.3750,10164,0
CWT,D,19920220,000000,58.7250,59.3750,58.3950,59.3750,8834,0
CWT,D,19920221,000000,60.0300,61.6600,58.7250,59.7000,61526,0
CWT,D,19920224,000000,60.0300,60.3550,56.4400,57.4200,32258,0
CWT,D,19920225,000000,57.4200,57.4200,55.1350,56.1150,15172,0
CWT,D,19920226,000000,56.4400,57.0900,55.4600,56.4400,6824,0
CWT,D,19920227,000000,55.7850,56.4400,52.2000,53.5050,4076,0
CWT,D,19920228,000000,57.4200,58.7250,55.1350,58.7250,32362,0
CWT,D,19920302,000000,62.9650,62.9650,53.5050,54.1550,52906,0
CWT,D,19920305,000000,58.7250,58.7250,52.8500,54.4800,27778,0
CWT,D,19920306,000000,51.8700,53.5050,51.2200,51.5450,6934,0
CWT,D,19920309,000000,52.2000,53.5050,50.2400,51.2200,10384,0
CWT,D,19920310,000000,50.5650,50.5650,48.6100,49.5900,5346,0
CWT,D,19920311,000000,49.2600,50.5650,47.6300,47.9550,5732,0
CWT,D,19920312,000000,47.9550,49.5900,47.3050,49.5900,4830,0
CWT,D,19920313,000000,49.5900,50.5650,49.2600,49.9150,5156,0
CWT,D,19920316,000000,50.2400,50.2400,47.6300,48.9350,3512,0
CWT,D,19920317,000000,47.6300,48.9350,47.6300,48.6100,1686,0
CWT,D,19920318,000000,48.6100,48.6100,46.9800,47.9550,4868,0
CWT,D,19920319,000000,48.2850,48.6100,46.9800,47.6300,3794,0
CWT,D,19920320,000000,47.9550,48.2850,46.3250,47.3050,5132,0
CWT,D,19920323,000000,47.3050,47.9550,46.9800,46.9800,1330,0
CWT,D,19920324,000000,46.9800,47.3050,46.3250,47.3050,3506,0
CWT,D,19920325,000000,47.3050,47.9550,46.9800,47.9550,3102,0
CWT,D,19920326,000000,46.9800,47.9550,46.6500,47.9550,2636,0
CWT,D,19920327,000000,47.6300,48.2850,47.6300,48.2850,2434,0
CWT,D,19920330,000000,47.9550,51.5450,47.9550,51.5450,14646,0
CWT,D,19920331,000000,51.8700,52.8500,50.5650,50.5650,12886,0
CWT,D,19920401,000000,50.5650,51.5450,49.9150,50.5650,4438,0
CWT,D,19920402,000000,50.5650,51.2200,49.9150,50.2400,3120,0
CWT,D,19920403,000000,50.5650,50.8950,49.9150,50.5650,2244,0
CWT,D,19920407,000000,51.5450,52.2000,50.8950,51.2200,6456,0
CWT,D,19920408,000000,51.5450,51.8700,49.5900,49.5900,8074,0
CWT,D,19920409,000000,50.2400,50.5650,48.6100,49.5900,4280,0
CWT,D,19920410,000000,50.2400,50.2400,48.9350,49.2600,4352,0
CWT,D,19920415,000000,50.2400,50.8950,47.3050,47.9550,10484,0
CWT,D,19920416,000000,48.2850,48.6100,45.0200,46.0000,26176,0
CWT,D,19920417,000000,50.0000,50.0000,50.0000,50.0000,422,0
CWT,D,19920420,000000,55.0000,55.0000,55.0000,55.0000,884,0
CWT,D,19920421,000000,60.5000,60.5000,57.5000,60.5000,17506,0
CWT,D,19920422,000000,60.5000,61.0000,58.0000,58.5000,8520,0
CWT,D,19920423,000000,58.5000,59.5000,57.5000,58.5000,6644,0
CWT,D,19920424,000000,59.0000,62.0000,58.5000,62.0000,13892,0
CWT,D,19920427,000000,61.5000,61.5000,59.0000,59.5000,6622,0
CWT,D,19920428,000000,60.5000,61.0000,57.0000,58.0000,12860,0
CWT,D,19920429,000000,58.5000,58.5000,52.5000,53.5000,5846,0
CWT,D,19920430,000000,52.0000,55.0000,52.0000,53.5000,3950,0
CWT,D,19920504,000000,52.5000,53.0000,51.0000,52.5000,2180,0
CWT,D,19920506,000000,48.0000,49.0000,47.2500,48.0000,3126,0
CWT,D,19920507,000000,47.7500,50.0000,43.2500,46.2500,5406,0
CWT,D,19920508,000000,46.2500,48.0000,44.0000,48.0000,4064,0
CWT,D,19920511,000000,52.0000,52.5000,50.5000,52.5000,10380,0
CWT,D,19920512,000000,52.5000,53.5000,49.5000,50.0000,8014,0
CWT,D,19920513,000000,50.0000,50.0000,47.0000,48.0000,3300,0
CWT,D,19920514,000000,46.5000,47.5000,46.2500,47.5000,2408,0
CWT,D,19920515,000000,48.0000,48.0000,47.0000,48.0000,1706,0
CWT,D,19920519,000000,43.2500,43.2500,43.2500,43.2500,552,0
CWT,D,19920520,000000,45.0000,45.0000,41.0000,43.5000,2914,0
CWT,D,19920521,000000,47.7500,47.7500,47.7500,47.7500,2260,0
CWT,D,19920522,000000,47.7500,47.7500,44.5000,45.2500,3876,0
CWT,D,19920525,000000,47.7500,48.2500,46.5000,48.2500,4666,0
CWT,D,19920526,000000,48.5000,49.0000,46.0000,46.7500,4968,0
CWT,D,19920527,000000,46.0000,47.0000,44.7500,46.7500,2548,0
CWT,D,19920528,000000,45.0000,46.7500,45.0000,45.7500,1964,0
CWT,D,19920529,000000,44.0000,44.0000,42.5000,43.7500,4082,0
CWT,D,19920601,000000,44.7500,45.0000,43.7500,44.2500,3372,0
CWT,D,19920602,000000,42.7500,42.7500,41.0000,42.0000,2500,0
CWT,D,19920603,000000,40.7500,41.7500,40.5000,41.7500,1808,0
CWT,D,19920604,000000,41.5000,42.0000,41.0000,41.7500,1274,0
CWT,D,19920605,000000,42.2500,42.7500,41.7500,42.7500,1866,0
CWT,D,19920608,000000,41.0000,42.7500,41.0000,42.5000,1306,0
CWT,D,19920609,000000,41.0000,41.7500,40.5000,41.5000,1550,0
CWT,D,19920610,000000,40.7500,41.2500,40.5000,41.0000,1114,0
CWT,D,19920611,000000,45.0000,45.0000,43.2500,45.0000,7084,0
CWT,D,19920612,000000,45.0000,45.2500,43.7500,44.0000,2066,0
CWT,D,19920615,000000,42.7500,44.0000,42.5000,43.0000,1824,0
CWT,D,19920616,000000,44.0000,47.2500,44.0000,47.2500,15534,0
CWT,D,19920617,000000,49.2500,51.5000,49.2500,49.7500,25272,0
CWT,D,19920618,000000,49.7500,49.7500,47.5000,48.5000,8970,0
CWT,D,19920619,000000,47.5000,48.7500,47.0000,48.0000,4358,0
CWT,D,19920622,000000,48.0000,48.5000,46.2500,47.2500,2244,0
CWT,D,19920623,000000,47.2500,47.7500,46.0000,47.2500,2826,0
CWT,D,19920624,000000,47.2500,47.5000,46.7500,47.2500,2078,0
CWT,D,19920625,000000,47.2500,48.5000,46.5000,48.5000,4518,0
CWT,D,19920626,000000,50.0000,51.0000,49.0000,49.2500,20130,0
CWT,D,19920629,000000,49.5000,49.7500,47.5000,48.7500,4112,0
CWT,D,19920630,000000,48.5000,48.5000,47.5000,48.2500,2234,0
CWT,D,19920702,000000,47.5000,49.0000,47.2500,48.2500,3564,0
CWT,D,19920703,000000,47.5000,47.5000,44.7500,45.2500,9514,0
CWT,D,19920706,000000,45.0000,45.7500,44.5000,45.7500,2378,0
CWT,D,19920707,000000,45.7500,46.0000,45.0000,46.0000,2696,0
CWT,D,19920708,000000,46.0000,46.0000,44.5000,46.0000,2396,0
CWT,D,19920709,000000,45.5000,46.7500,45.0000,46.5000,4326,0
CWT,D,19920710,000000,46.5000,46.5000,45.0000,46.0000,4280,0
CWT,D,19920713,000000,46.0000,46.0000,44.7500,45.7500,2716,0
CWT,D,19920714,000000,45.0000,45.2500,44.2500,45.0000,2660,0
CWT,D,19920716,000000,45.0000,45.0000,43.7500,44.5000,3498,0
CWT,D,19920717,000000,44.5000,44.5000,43.2500,44.0000,3886,0
CWT,D,19920720,000000,44.0000,44.7500,43.2500,44.0000,3838,0
CWT,D,19920721,000000,43.7500,44.0000,43.0000,43.5000,3396,0
CWT,D,19920722,000000,43.7500,44.2500,43.0000,43.5000,2416,0
CWT,D,19920723,000000,43.5000,43.5000,42.2500,42.7500,4898,0
CWT,D,19920724,000000,42.5000,42.7500,42.0000,42.5000,2400,0
CWT,D,19920727,000000,42.0000,42.0000,40.7500,41.0000,2880,0
CWT,D,19920728,000000,40.5000,44.2500,40.5000,40.7500,30766,0
CWT,D,19920729,000000,41.5000,41.7500,39.5000,39.7500,13554,0
CWT,D,19920730,000000,39.7500,40.2500,38.7500,39.0000,5244,0
CWT,D,19920731,000000,39.0000,41.2500,38.7500,39.5000,11182,0
CWT,D,19920803,000000,40.2500,40.7500,38.5000,38.7500,8640,0
CWT,D,19920804,000000,39.0000,39.2500,37.5000,37.7500,6990,0
CWT,D,19920805,000000,38.2500,38.2500,36.0000,36.7500,5318,0
CWT,D,19920806,000000,37.0000,39.2500,36.2500,38.2500,9826,0
CWT,D,19920807,000000,38.7500,39.7500,38.0000,38.5000,10236,0
CWT,D,19920810,000000,38.5000,38.5000,37.2500,37.5000,1802,0
CWT,D,19920811,000000,37.7500,38.0000,37.0000,37.5000,1780,0
CWT,D,19920813,000000,37.5000,37.7500,37.0000,37.5000,1936,0
CWT,D,19920814,000000,37.2500,37.2500,36.5000,37.0000,2894,0
CWT,D,19920817,000000,37.0000,37.0000,35.7500,36.0000,3930,0
CWT,D,19920818,000000,35.5000,36.2500,35.5000,36.0000,3550,0
CWT,D,19920819,000000,36.0000,39.2500,36.0000,38.0000,21028,0
CWT,D,19920820,000000,38.5000,39.0000,36.5000,37.2500,9438,0
CWT,D,19920821,000000,36.7500,37.2500,36.0000,36.7500,5666,0
CWT,D,19920824,000000,36.7500,36.7500,36.0000,36.5000,6980,0
CWT,D,19920825,000000,36.2500,37.5000,36.2500,36.5000,5448,0
CWT,D,19920826,000000,36.7500,36.7500,36.0000,36.5000,5876,0
CWT,D,19920827,000000,36.2500,36.5000,36.0000,36.2500,2932,0
CWT,D,19920828,000000,36.0000,36.5000,35.5000,36.5000,3066,0
CWT,D,19920831,000000,36.0000,36.2500,35.7500,36.0000,2150,0
CWT,D,19920901,000000,35.7500,36.2500,35.5000,36.0000,1480,0
CWT,D,19920902,000000,36.2500,36.2500,35.7500,36.0000,2260,0
CWT,D,19920903,000000,36.2500,37.2500,35.5000,36.2500,6200,0
CWT,D,19920904,000000,36.5000,36.5000,35.5000,35.7500,2112,0
CWT,D,19920907,000000,36.2500,36.2500,35.5000,35.5000,3216,0
CWT,D,19920908,000000,35.7500,36.0000,35.5000,35.7500,3180,0
CWT,D,19920909,000000,35.7500,36.2500,35.7500,35.7500,3518,0
CWT,D,19920910,000000,36.2500,38.0000,36.2500,36.7500,19430,0
CWT,D,19920911,000000,37.7500,38.5000,37.5000,37.7500,23068,0
CWT,D,19920914,000000,39.0000,39.0000,36.7500,37.2500,10840,0
CWT,D,19920915,000000,37.2500,37.2500,36.5000,37.0000,8930,0
CWT,D,19920916,000000,37.0000,37.0000,36.2500,36.5000,4228,0
CWT,D,19920917,000000,36.7500,37.0000,36.2500,36.7500,4412,0
CWT,D,19920918,000000,37.0000,37.7500,36.5000,36.7500,10242,0
CWT,D,19920921,000000,37.5000,38.0000,36.7500,38.0000,12802,0
CWT,D,19920922,000000,39.0000,39.5000,37.0000,37.5000,18724,0
CWT,D,19920923,000000,37.5000,37.7500,36.7500,36.7500,6228,0
CWT,D,19920924,000000,37.0000,40.2500,37.0000,40.2500,55704,0
CWT,D,19920925,000000,41.2500,41.5000,37.7500,38.0000,32194,0
CWT,D,19920928,000000,38.0000,38.0000,36.5000,37.0000,18192,0
CWT,D,19920929,000000,37.5000,37.5000,36.2500,36.2500,10380,0
CWT,D,19920930,000000,36.7500,36.7500,36.2500,36.5000,3660,0
CWT,D,19921001,000000,36.5000,37.2500,36.2500,36.5000,4234,0
CWT,D,19921002,000000,36.7500,37.5000,36.5000,37.0000,6318,0
CWT,D,19921005,000000,37.0000,37.2500,36.5000,36.5000,3874,0
CWT,D,19921006,000000,36.5000,37.0000,36.0000,36.5000,10186,0
CWT,D,19921007,000000,36.5000,36.7500,36.0000,36.5000,4648,0
CWT,D,19921008,000000,37.0000,38.0000,36.7500,37.0000,11068,0
CWT,D,19921009,000000,37.7500,37.7500,36.5000,36.7500,6614,0
CWT,D,19921012,000000,36.7500,37.0000,36.0000,36.0000,4050,0
CWT,D,19921013,000000,36.5000,36.5000,36.0000,36.2500,4798,0
CWT,D,19921014,000000,36.5000,36.7500,35.7500,36.5000,5668,0
CWT,D,19921015,000000,36.7500,36.7500,36.0000,36.2500,2876,0
CWT,D,19921016,000000,36.0000,36.2500,35.7500,36.2500,2808,0
CWT,D,19921019,000000,36.2500,36.5000,35.7500,36.0000,2204,0
CWT,D,19921020,000000,36.0000,36.7500,36.0000,36.5000,3126,0
CWT,D,19921021,000000,36.2500,36.5000,36.0000,36.5000,2232,0
CWT,D,19921022,000000,36.5000,36.5000,36.0000,36.0000,3644,0
CWT,D,19921026,000000,36.5000,36.5000,35.5000,36.0000,3946,0
CWT,D,19921027,000000,36.0000,36.0000,35.5000,35.5000,2940,0
CWT,D,19921028,000000,35.7500,36.0000,35.5000,36.0000,3680,0
CWT,D,19921029,000000,36.0000,36.2500,35.5000,35.7500,6342,0
CWT,D,19921030,000000,36.0000,37.5000,36.0000,36.0000,15470,0
CWT,D,19921102,000000,36.5000,36.7500,35.5000,36.0000,4386,0
CWT,D,19921103,000000,36.0000,36.0000,35.0000,35.5000,9494,0
CWT,D,19921104,000000,35.5000,35.5000,35.0000,35.0000,4020,0
CWT,D,19921105,000000,35.0000,35.2500,33.7500,33.7500,6672,0
CWT,D,19921106,000000,33.7500,34.2500,32.7500,33.5000,7464,0
CWT,D,19921109,000000,34.0000,34.0000,32.5000,33.0000,2184,0
CWT,D,19921110,000000,32.5000,33.0000,31.7500,32.0000,3912,0
CWT,D,19921111,000000,32.7500,32.7500,32.0000,32.5000,2384,0
CWT,D,19921112,000000,32.0000,32.0000,30.7500,31.0000,5454,0
CWT,D,19921113,000000,31.0000,31.0000,30.0000,30.2500,4262,0
CWT,D,19921116,000000,30.2500,30.2500,27.7500,27.7500,5230,0
CWT,D,19921117,000000,26.5000,27.0000,25.5000,26.0000,7752,0
CWT,D,19921118,000000,26.0000,26.5000,23.5000,23.5000,12124,0
CWT,D,19921119,000000,24.2500,24.2500,21.2500,21.2500,6696,0
CWT,D,19921120,000000,19.5000,23.2500,19.1250,23.1250,9608,0
CWT,D,19921123,000000,23.7500,25.2500,22.2500,25.2500,14268,0
CWT,D,19921124,000000,25.0000,25.2500,23.2500,23.2500,7044,0
CWT,D,19921125,000000,22.7500,23.2500,22.2500,22.3750,3574,0
CWT,D,19921126,000000,22.7500,23.3750,22.5000,22.8750,2844,0
CWT,D,19921127,000000,23.2500,24.1250,23.1250,24.1250,4712,0
CWT,D,19921130,000000,24.2500,26.2500,24.2500,25.2500,13800,0
CWT,D,19921201,000000,25.2500,27.7500,24.3750,27.7500,24414,0
CWT,D,19921202,000000,27.7500,28.2500,25.0000,25.2500,27954,0
CWT,D,19921203,000000,25.5000,26.2500,25.0000,25.5000,8048,0
CWT,D,19921204,000000,25.5000,25.5000,24.5000,25.0000,2732,0
CWT,D,19921208,000000,24.5000,24.5000,24.0000,24.2500,1566,0
CWT,D,19921209,000000,24.1250,24.2500,23.8750,24.2500,1036,0
CWT,D,19921211,000000,24.2500,25.5000,24.2500,25.2500,2450,0
CWT,D,19921214,000000,25.2500,26.0000,25.0000,25.0000,3408,0
CWT,D,19921215,000000,24.5000,25.0000,24.1250,24.5000,1858,0
CWT,D,19921216,000000,24.2500,24.5000,23.8750,24.5000,1620,0
CWT,D,19921217,000000,24.5000,24.8750,24.5000,24.7500,1970,0
CWT,D,19921218,000000,25.0000,25.2500,24.5000,24.6250,2620,0
CWT,D,19921221,000000,24.7500,26.0000,24.6250,26.0000,3486,0
CWT,D,19921222,000000,26.0000,26.5000,24.6250,24.6250,4132,0
CWT,D,19921223,000000,24.6250,24.8750,24.5000,24.6250,1412,0
CWT,D,19921224,000000,25.0000,25.0000,24.5000,24.5000,1032,0
CWT,D,19921225,000000,24.7500,24.8750,24.5000,24.5000,1346,0
CWT,D,19921228,000000,24.8750,25.7500,24.7500,25.2500,5928,0
CWT,D,19921229,000000,25.5000,25.7500,24.7500,24.7500,2532,0
CWT,D,19921230,000000,25.0000,25.2500,24.6250,24.7500,1848,0
CWT,D,19930104,000000,24.7500,24.8750,24.5000,24.8750,598,0
CWT,D,19930105,000000,24.5000,24.6250,24.5000,24.5000,1148,0
CWT,D,19930106,000000,24.7500,25.0000,24.3750,24.5000,1646,0
CWT,D,19930107,000000,24.5000,24.7500,24.2500,24.3750,2098,0
CWT,D,19930108,000000,24.7500,25.5000,24.2500,25.2500,5604,0
CWT,D,19930111,000000,25.2500,25.2500,24.6250,24.6250,1898,0
CWT,D,19930112,000000,24.6250,25.2500,24.5000,24.7500,2242,0
CWT,D,19930113,000000,24.6250,24.6250,23.7500,24.1250,4084,0
CWT,D,19930114,000000,23.8750,25.2500,23.6250,24.6250,6662,0
CWT,D,19930115,000000,24.5000,24.6250,24.3750,24.5000,790,0
CWT,D,19930118,000000,24.2500,24.3750,24.0000,24.1250,708,0
CWT,D,19930119,000000,24.2500,24.3750,24.1250,24.1250,1636,0
CWT,D,19930120,000000,24.2500,24.7500,24.0000,24.1250,1542,0
CWT,D,19930121,000000,24.3750,24.5000,24.0000,24.1250,2080,0
CWT,D,19930122,000000,24.2500,24.2500,24.1250,24.1250,1716,0
CWT,D,19930125,000000,24.1250,24.5000,24.1250,24.1250,1970,0
CWT,D,19930126,000000,24.3750,24.3750,24.0000,24.1250,1960,0
CWT,D,19930127,000000,24.1250,24.2500,24.0000,24.0000,2778,0
CWT,D,19930128,000000,24.1250,24.1250,23.8750,23.8750,1484,0
CWT,D,19930129,000000,24.0000,24.1250,23.7500,23.7500,1174,0
CWT,D,19930201,000000,23.5000,23.7500,23.2500,23.7500,894,0
CWT,D,19930202,000000,23.5000,23.5000,23.1250,23.2500,626,0
CWT,D,19930203,000000,23.2500,23.2500,22.8750,23.1250,2300,0
CWT,D,19930204,000000,22.8750,23.0000,22.2500,22.3750,1538,0
CWT,D,19930205,000000,22.1250,22.5000,22.1250,22.5000,2282,0
CWT,D,19930208,000000,22.0000,22.2500,21.5000,22.2500,2188,0
CWT,D,19930209,000000,21.5000,22.0000,21.0000,21.2500,1444,0
CWT,D,19930210,000000,21.0000,22.0000,20.2500,21.8750,2486,0
CWT,D,19930211,000000,22.0000,22.7500,21.7500,21.7500,3908,0
CWT,D,19930212,000000,21.7500,21.7500,21.0000,21.0000,1200,0
CWT,D,19930215,000000,20.5000,20.7500,20.2500,20.2500,1894,0
CWT,D,19930216,000000,20.0000,21.8750,20.0000,20.8750,5250,0
CWT,D,19930217,000000,20.1250,20.5000,19.2500,20.5000,4608,0
CWT,D,19930218,000000,20.5000,20.5000,20.2500,20.2500,1506,0
CWT,D,19930219,000000,20.0000,20.5000,19.8750,20.5000,1550,0
CWT,D,19930222,000000,20.2500,20.6250,20.0000,20.2500,2078,0
CWT,D,19930223,000000,20.0000,21.8750,20.0000,21.0000,7658,0
CWT,D,19930224,000000,21.2500,21.5000,20.8750,21.5000,1590,0
CWT,D,19930225,000000,21.5000,22.8750,21.3750,22.8750,11846,0
CWT,D,19930301,000000,24.0000,24.7500,22.2500,22.3750,5758,0
CWT,D,19930302,000000,22.7500,23.0000,22.3750,22.5000,1390,0
CWT,D,19930303,000000,22.5000,22.7500,21.6250,21.7500,1746,0
CWT,D,19930304,000000,21.3750,22.0000,21.3750,21.8750,1060,0
CWT,D,19930305,000000,21.7500,22.1250,21.5000,22.1250,1036,0
CWT,D,19930309,000000,21.7500,21.7500,21.2500,21.5000,1498,0
CWT,D,19930310,000000,21.6250,22.3750,21.6250,22.2500,2438,0
CWT,D,19930311,000000,22.0000,23.0000,22.0000,23.0000,3364,0
CWT,D,19930312,000000,23.0000,24.2500,23.0000,23.7500,10232,0
CWT,D,19930315,000000,23.2500,25.2500,23.2500,24.7500,14138,0
CWT,D,19930316,000000,24.6250,25.0000,24.3750,25.0000,7416,0
CWT,D,19930317,000000,25.0000,26.0000,24.7500,24.8750,15172,0
CWT,D,19930318,000000,24.7500,24.8750,24.1250,24.7500,7552,0
CWT,D,19930319,000000,24.5000,25.7500,24.3750,25.7500,7040,0
CWT,D,19930322,000000,25.7500,26.2500,24.7500,24.7500,9470,0
CWT,D,19930323,000000,24.5000,25.2500,24.5000,25.2500,2600,0
CWT,D,19930324,000000,25.0000,25.7500,25.0000,25.7500,3824,0
CWT,D,19930325,000000,25.2500,26.0000,24.7500,24.7500,7318,0
CWT,D,19930326,000000,24.7500,25.7500,24.6250,24.8750,9172,0
CWT,D,19930329,000000,25.0000,25.7500,24.7500,25.0000,6040,0
CWT,D,19930330,000000,25.2500,25.7500,25.2500,25.5000,9418,0
CWT,D,19930331,000000,25.5000,27.0000,25.5000,26.5000,12818,0
CWT,D,19930401,000000,26.5000,26.5000,25.0000,25.2500,7702,0
CWT,D,19930402,000000,24.8750,25.5000,24.3750,24.3750,5280,0
CWT,D,19930405,000000,24.2500,24.2500,23.1250,23.1250,1468,0
CWT,D,19930407,000000,23.0000,24.1250,23.0000,24.1250,1124,0
CWT,D,19930408,000000,24.0000,24.6250,24.0000,24.6250,1694,0
CWT,D,19930409,000000,24.5000,24.7500,24.0000,24.7500,422,0
CWT,D,19930415,000000,24.1250,24.5000,23.5000,24.5000,532,0
CWT,D,19930416,000000,24.2500,24.7500,23.8750,24.5000,576,0
CWT,D,19930419,000000,24.0000,24.0000,23.7500,23.7500,374,0
CWT,D,19930420,000000,23.8750,23.8750,23.5000,23.6250,174,0
CWT,D,19930421,000000,23.5000,24.0000,23.5000,23.7500,242,0
CWT,D,19930422,000000,23.5000,23.7500,23.5000,23.7500,602,0
CWT,D,19930423,000000,23.6250,23.7500,23.2500,23.5000,246,0
CWT,D,19930426,000000,23.2500,23.8750,23.0000,23.7500,1036,0
CWT,D,19930427,000000,23.3750,24.0000,23.0000,23.7500,2328,0
CWT,D,19930428,000000,23.3750,23.3750,21.6250,23.3750,8478,0
CWT,D,19930429,000000,22.6250,22.7500,21.6250,21.6250,1692,0
CWT,D,19930430,000000,21.7500,23.7500,21.0000,23.7500,3450,0
CWT,D,19930504,000000,23.7500,23.7500,21.3750,21.5000,1862,0
CWT,D,19930506,000000,21.5000,22.2500,21.5000,21.8750,852,0
CWT,D,19930507,000000,22.0000,22.3750,22.0000,22.0000,302,0
CWT,D,19930510,000000,21.6250,21.6250,21.0000,21.6250,450,0
CWT,D,19930511,000000,21.6250,22.0000,21.5000,22.0000,148,0
CWT,D,19930512,000000,22.0000,22.6250,22.0000,22.3750,2446,0
CWT,D,19930513,000000,22.2500,22.3750,22.0000,22.2500,1468,0
CWT,D,19930514,000000,22.2500,23.1250,22.1250,22.3750,8564,0
CWT,D,19930517,000000,22.5000,22.7500,21.8750,22.0000,1300,0
CWT,D,19930518,000000,22.0000,22.2500,21.2500,21.5000,1260,0
CWT,D,19930519,000000,21.5000,21.5000,21.1250,21.1250,836,0
CWT,D,19930520,000000,21.0000,21.6250,21.0000,21.3750,948,0
CWT,D,19930521,000000,21.3750,21.5000,21.2500,21.3750,160,0
CWT,D,19930524,000000,21.1250,21.1250,20.8750,20.8750,900,0
CWT,D,19930525,000000,20.8750,21.1250,20.5000,21.1250,1260,0
CWT,D,19930526,000000,21.1250,21.5000,20.0000,21.2500,2804,0
CWT,D,19930527,000000,21.2500,21.3750,20.5000,20.8750,142,0
CWT,D,19930528,000000,20.7500,21.5000,20.7500,21.5000,644,0
CWT,D,19930531,000000,21.5000,23.0000,21.0000,23.0000,5556,0
CWT,D,19930601,000000,22.0000,22.0000,21.3750,21.6250,1912,0
CWT,D,19930602,000000,21.2500,21.7500,21.1250,21.7500,184,0
CWT,D,19930603,000000,21.7500,21.7500,20.7500,21.2500,2940,0
CWT,D,19930607,000000,21.1250,21.3750,20.7500,20.7500,688,0
CWT,D,19930608,000000,21.0000,21.0000,20.8750,21.0000,96,0
CWT,D,19930609,000000,21.0000,21.5000,21.0000,21.3750,552,0
CWT,D,19930610,000000,21.0000,21.2500,20.7500,21.0000,520,0
CWT,D,19930611,000000,21.2500,21.5000,21.0000,21.5000,1272,0
CWT,D,19930614,000000,21.6250,21.7500,21.2500,21.6250,1060,0
CWT,D,19930615,000000,21.3750,21.5000,21.0000,21.5000,1868,0
CWT,D,19930616,000000,21.0000,21.2500,21.0000,21.0000,820,0
CWT,D,19930617,000000,21.2500,21.5000,21.2500,21.2500,1144,0
CWT,D,19930618,000000,21.2500,22.0000,21.2500,21.7500,3754,0
CWT,D,19930621,000000,21.7500,21.8750,21.2500,21.6250,3700,0
CWT,D,19930622,000000,21.7500,21.7500,21.5000,21.7500,2424,0
CWT,D,19930623,000000,21.7500,22.6250,21.7500,22.1250,4952,0
CWT,D,19930624,000000,22.2500,22.3750,21.6250,22.0000,1896,0
CWT,D,19930625,000000,22.0000,22.0000,21.6250,22.0000,660,0
CWT,D,19930628,000000,21.7500,22.6250,21.5000,22.3750,4590,0
CWT,D,19930629,000000,22.6250,23.1250,22.3750,22.7500,10742,0
CWT,D,19930630,000000,22.7500,22.8750,21.7500,22.3750,5828,0
CWT,D,19930702,000000,22.0000,22.1250,21.6250,22.0000,2306,0
CWT,D,19930705,000000,22.1250,22.1250,21.7500,21.8750,1834,0
CWT,D,19930706,000000,21.7500,22.0000,21.6250,22.0000,510,0
CWT,D,19930707,000000,22.0000,22.1250,21.7500,22.0000,1740,0
CWT,D,19930708,000000,22.0000,22.0000,21.6250,21.8750,1498,0
CWT,D,19930709,000000,21.7500,22.3750,21.7500,22.0000,2570,0
CWT,D,19930712,000000,21.8750,22.1250,21.8750,21.8750,1080,0
CWT,D,19930713,000000,21.7500,21.8750,21.5000,21.7500,1228,0
CWT,D,19930714,000000,21.6250,21.7500,21.3750,21.3750,906,0
CWT,D,19930715,000000,21.6250,21.6250,21.2500,21.5000,894,0
CWT,D,19930716,000000,21.3750,21.7500,21.1250,21.7500,882,0
CWT,D,19930719,000000,21.7500,21.7500,21.3750,21.7500,292,0
CWT,D,19930720,000000,21.5000,21.5000,21.1250,21.1250,322,0
CWT,D,19930721,000000,21.5000,21.5000,21.1250,21.3750,540,0
CWT,D,19930722,000000,21.3750,21.5000,21.1250,21.3750,380,0
CWT,D,19930723,000000,21.1250,21.3750,21.1250,21.3750,300,0
CWT,D,19930726,000000,21.2500,21.2500,21.1250,21.1250,326,0
CWT,D,19930727,000000,21.0000,21.1250,20.8750,21.1250,474,0
CWT,D,19930728,000000,21.1250,21.1250,20.7500,21.1250,620,0
CWT,D,19930729,000000,21.2500,21.2500,21.0000,21.2500,464,0
CWT,D,19930730,000000,21.2500,21.5000,21.1250,21.3750,620,0
CWT,D,19930802,000000,21.2500,21.5000,21.2500,21.5000,244,0
CWT,D,19930804,000000,21.2500,21.5000,21.2500,21.2500,440,0
CWT,D,19930805,000000,21.1250,21.3750,21.0000,21.2500,1012,0
CWT,D,19930806,000000,21.3750,21.3750,21.1250,21.3750,2000,0
CWT,D,19930809,000000,21.5000,21.5000,21.1250,21.1250,650,0
CWT,D,19930810,000000,21.0000,21.2500,21.0000,21.2500,266,0
CWT,D,19930811,000000,21.0000,21.3750,21.0000,21.2500,1202,0
CWT,D,19930813,000000,21.2500,22.2500,21.2500,21.8750,4386,0
CWT,D,19930816,000000,21.8750,21.8750,21.2500,21.2500,2742,0
CWT,D,19930817,000000,21.1250,21.2500,20.8750,21.0000,1200,0
CWT,D,19930818,000000,20.8750,21.1250,20.8750,21.0000,728,0
CWT,D,19930819,000000,21.2500,21.3750,21.0000,21.2500,1126,0
CWT,D,19930820,000000,21.2500,21.2500,21.1250,21.2500,1014,0
CWT,D,19930823,000000,21.2500,21.2500,21.0000,21.0000,1184,0
CWT,D,19930824,000000,21.1250,21.1250,20.8750,20.8750,292,0
CWT,D,19930825,000000,20.8750,21.0000,20.7500,21.0000,334,0
CWT,D,19930826,000000,21.1250,21.1250,20.8750,21.1250,586,0
CWT,D,19930827,000000,21.0000,21.0000,20.8750,20.8750,646,0
CWT,D,19930830,000000,20.8750,21.1250,20.8750,21.0000,500,0
CWT,D,19930831,000000,21.0000,21.5000,21.0000,21.3750,1442,0
CWT,D,19930901,000000,21.5000,22.1250,21.5000,21.5000,6192,0
CWT,D,19930902,000000,21.5000,21.6250,21.2500,21.2500,1532,0
CWT,D,19930903,000000,21.2500,21.5000,21.1250,21.5000,918,0
CWT,D,19930906,000000,21.3750,22.8750,21.3750,22.3750,16124,0
CWT,D,19930907,000000,22.6250,22.6250,21.5000,21.6250,8116,0
CWT,D,19930908,000000,21.6250,21.7500,21.5000,21.6250,2284,0
CWT,D,19930909,000000,21.7500,21.7500,21.3750,21.5000,1316,0
CWT,D,19930910,000000,21.5000,21.6250,21.1250,21.1250,2288,0
CWT,D,19930913,000000,21.0000,21.3750,20.8750,21.3750,1640,0
CWT,D,19930914,000000,21.0000,21.3750,21.0000,21.0000,860,0
CWT,D,19930915,000000,21.0000,21.2500,20.8750,20.8750,1194,0
CWT,D,19930916,000000,20.8750,21.0000,20.7500,20.8750,1090,0
CWT,D,19930917,000000,20.7500,21.0000,20.7500,21.0000,1100,0
CWT,D,19930920,000000,21.0000,21.5000,21.0000,21.1250,1702,0
CWT,D,19930921,000000,21.0000,21.1250,20.8750,20.8750,1260,0
CWT,D,19930922,000000,20.8750,21.0000,20.3750,20.8750,3084,0
CWT,D,19930923,000000,20.8750,20.8750,20.3750,20.8750,826,0
CWT,D,19930924,000000,20.7500,20.7500,20.3750,20.6250,1046,0
CWT,D,19930927,000000,20.2500,20.3750,20.1250,20.3750,1162,0
CWT,D,19930928,000000,20.3750,20.5000,20.0000,20.2500,558,0
CWT,D,19930929,000000,20.2500,20.2500,19.8750,19.8750,1166,0
CWT,D,19930930,000000,20.1250,20.5000,19.8750,20.5000,2294,0
CWT,D,19931001,000000,20.3750,20.5000,20.1250,20.3750,384,0
CWT,D,19931004,000000,20.1250,20.2500,20.0000,20.2500,332,0
CWT,D,19931005,000000,20.1250,20.5000,20.1250,20.2500,944,0
CWT,D,19931006,000000,20.5000,20.7500,20.2500,20.5000,1622,0
CWT,D,19931007,000000,20.5000,20.6250,20.2500,20.5000,1848,0
CWT,D,19931008,000000,20.2500,20.3750,20.0000,20.3750,1380,0
CWT,D,19931011,000000,20.5000,20.8750,20.2500,20.2500,2622,0
CWT,D,19931012,000000,20.2500,20.2500,20.0000,20.2500,1356,0
CWT,D,19931013,000000,20.1250,20.8750,20.1250,20.7500,4422,0
CWT,D,19931014,000000,20.8750,21.2500,20.6250,21.1250,6792,0
CWT,D,19931015,000000,21.2500,21.6250,21.1250,21.5000,4570,0
CWT,D,19931018,000000,21.7500,22.6250,21.7500,21.8750,13372,0
CWT,D,19931019,000000,21.6250,21.7500,21.1250,21.3750,4130,0
CWT,D,19931020,000000,21.5000,21.5000,21.1250,21.2500,1580,0
CWT,D,19931021,000000,21.1250,21.7500,21.0000,21.2500,4420,0
CWT,D,19931022,000000,21.1250,21.2500,21.0000,21.2500,1168,0
CWT,D,19931026,000000,21.0000,21.1250,20.8750,21.0000,1172,0
CWT,D,19931027,000000,20.8750,21.7500,20.8750,21.3750,1860,0
CWT,D,19931028,000000,21.5000,21.6250,21.1250,21.2500,4082,0
CWT,D,19931029,000000,21.2500,21.5000,21.0000,21.2500,2646,0
CWT,D,19931101,000000,21.8750,22.5000,21.7500,22.1250,12008,0
CWT,D,19931102,000000,22.3750,22.6250,21.5000,21.8750,5364,0
CWT,D,19931103,000000,21.7500,21.8750,21.0000,21.2500,3948,0
CWT,D,19931104,000000,21.0000,21.3750,20.5000,21.0000,2768,0
CWT,D,19931105,000000,21.0000,21.0000,20.5000,20.7500,1186,0
CWT,D,19931108,000000,20.3750,20.8750,20.3750,20.8750,942,0
CWT,D,19931109,000000,20.7500,20.8750,20.5000,20.7500,1950,0
CWT,D,19931110,000000,20.6250,21.0000,20.6250,20.8750,1782,0
CWT,D,19931111,000000,20.8750,20.8750,20.5000,20.6250,1654,0
CWT,D,19931112,000000,20.7500,21.5000,20.7500,21.3750,3580,0
CWT,D,19931115,000000,21.3750,21.3750,20.8750,21.1250,600,0
CWT,D,19931116,000000,22.0000,23.1250,21.8750,23.1250,35200,0
CWT,D,19931117,000000,23.3750,23.5000,21.5000,22.1250,16784,0
CWT,D,19931118,000000,22.1250,22.7500,21.7500,22.2500,3258,0
CWT,D,19931119,000000,22.2500,22.3750,21.8750,22.0000,2546,0
CWT,D,19931122,000000,22.0000,22.3750,21.5000,21.5000,6786,0
CWT,D,19931123,000000,21.3750,21.7500,21.2500,21.7500,2738,0
CWT,D,19931124,000000,21.7500,21.8750,21.5000,21.5000,2280,0
CWT,D,19931125,000000,21.5000,22.8750,21.5000,22.2500,11780,0
CWT,D,19931126,000000,22.3750,22.5000,22.0000,22.2500,2118,0
CWT,D,19931129,000000,22.1250,22.2500,21.7500,21.7500,1406,0
CWT,D,19931130,000000,21.7500,22.0000,21.7500,22.0000,642,0
CWT,D,19931201,000000,22.2500,22.8750,22.0000,22.3750,4380,0
CWT,D,19931202,000000,22.3750,22.7500,22.0000,22.0000,3426,0
CWT,D,19931203,000000,22.0000,22.0000,21.7500,22.0000,2770,0
CWT,D,19931207,000000,22.0000,22.5000,21.8750,22.0000,2880,0
CWT,D,19931208,000000,22.1250,22.3750,21.8750,22.0000,1236,0
CWT,D,19931209,000000,22.0000,22.0000,21.3750,21.5000,6472,0
CWT,D,19931213,000000,21.5000,21.6250,21.0000,21.2500,3364,0
CWT,D,19931214,000000,21.1250,21.7500,21.0000,21.1250,1176,0
CWT,D,19931215,000000,21.0000,21.2500,20.7500,21.1250,2670,0
CWT,D,19931216,000000,21.2500,21.3750,20.8750,21.2500,1732,0
CWT,D,19931217,000000,21.2500,21.2500,21.0000,21.0000,1356,0
CWT,D,19931220,000000,21.0000,21.5000,20.7500,21.5000,2130,0
CWT,D,19931221,000000,21.2500,21.5000,21.0000,21.2500,1398,0
CWT,D,19931222,000000,21.0000,21.1250,20.8750,20.8750,2722,0
CWT,D,19931223,000000,20.8750,20.8750,20.7500,20.7500,2004,0
CWT,D,19931224,000000,20.8750,21.0000,20.6250,20.7500,2132,0
CWT,D,19931227,000000,20.7500,21.1250,20.6250,20.7500,2438,0
CWT,D,19931228,000000,21.0000,21.0000,20.5000,20.8750,2286,0
CWT,D,19931229,000000,20.6250,20.7500,20.5000,20.7500,1800,0
CWT,D,19931230,000000,20.7500,21.0000,20.5000,21.0000,3198,0
CWT,D,19940104,000000,21.3750,21.3750,20.2500,20.3750,2594,0
CWT,D,19940105,000000,20.3750,20.7500,20.3750,20.5000,1162,0
CWT,D,19940106,000000,20.6250,20.7500,20.3750,20.3750,1552,0
CWT,D,19940107,000000,20.2500,20.3750,19.7500,19.7500,3200,0
CWT,D,19940110,000000,19.7500,20.0000,19.3750,19.3750,2484,0
CWT,D,19940111,000000,19.7500,20.1250,19.7500,19.8750,464,0
CWT,D,19940112,000000,19.8750,19.8750,18.6250,18.6250,1852,0
CWT,D,19940113,000000,18.2500,18.5000,17.7500,18.5000,872,0
CWT,D,19940114,000000,18.6250,19.2500,18.6250,19.2500,458,0
CWT,D,19940117,000000,19.0000,19.3750,18.7500,18.7500,860,0
CWT,D,19940118,000000,18.2500,19.2500,18.2500,19.2500,556,0
CWT,D,19940119,000000,18.7500,19.5000,18.6250,19.5000,1762,0
CWT,D,19940120,000000,18.7500,18.8750,18.0000,18.5000,642,0
CWT,D,19940121,000000,18.5000,18.8750,18.3750,18.6250,298,0
CWT,D,19940124,000000,18.5000,18.7500,18.5000,18.7500,312,0
CWT,D,19940125,000000,18.8750,18.8750,18.3750,18.8750,224,0
CWT,D,19940126,000000,18.5000,18.6250,18.3750,18.6250,190,0
CWT,D,19940127,000000,18.6250,19.3750,18.6250,19.2500,1246,0
CWT,D,19940128,000000,19.1250,19.2500,18.6250,18.6250,834,0
CWT,D,19940131,000000,18.6250,18.8750,18.6250,18.8750,556,0
CWT,D,19940201,000000,18.6250,18.7500,18.6250,18.6250,416,0
CWT,D,19940202,000000,18.5000,18.5000,18.3750,18.5000,492,0
CWT,D,19940203,000000,18.5000,18.7500,18.3750,18.6250,806,0
CWT,D,19940204,000000,18.5000,19.2500,18.5000,19.1250,2998,0
CWT,D,19940207,000000,18.6250,18.6250,17.3750,18.0000,1056,0
CWT,D,19940208,000000,18.3750,18.3750,17.8750,18.1250,810,0
CWT,D,19940209,000000,18.2500,18.7500,18.2500,18.7500,736,0
CWT,D,19940210,000000,19.0000,19.5000,18.5000,19.1250,700,0
CWT,D,19940211,000000,19.1250,19.1250,18.6250,19.0000,660,0
CWT,D,19940214,000000,19.1250,19.7500,19.0000,19.3750,1390,0
CWT,D,19940215,000000,19.2500,19.6250,18.7500,18.8750,650,0
CWT,D,19940216,000000,19.0000,19.2500,18.6250,19.2500,470,0
CWT,D,19940217,000000,19.5000,20.1250,19.3750,19.6250,2892,0
CWT,D,19940218,000000,19.8750,19.8750,19.0000,19.6250,860,0
CWT,D,19940221,000000,19.7500,19.7500,19.2500,19.2500,950,0
CWT,D,19940222,000000,19.2500,19.2500,18.8750,19.2500,252,0
CWT,D,19940223,000000,19.3750,19.3750,18.7500,19.3750,392,0
CWT,D,19940224,000000,19.0000,19.5000,18.8750,19.0000,452,0
CWT,D,19940228,000000,18.7500,19.2500,18.2500,19.2500,1082,0
CWT,D,19940301,000000,18.7500,19.0000,18.6250,19.0000,86,0
CWT,D,19940302,000000,19.5000,20.3750,19.3750,19.6250,6490,0
CWT,D,19940303,000000,20.0000,20.0000,19.1250,19.6250,1242,0
CWT,D,19940304,000000,19.5000,19.5000,19.1250,19.2500,718,0
CWT,D,19940307,000000,19.2500,19.2500,19.0000,19.1250,698,0
CWT,D,19940308,000000,19.1250,19.1250,18.7500,18.8750,430,0
CWT,D,19940309,000000,18.7500,19.2500,18.6250,19.0000,1288,0
CWT,D,19940310,000000,18.6250,19.0000,18.6250,18.6250,244,0
CWT,D,19940311,000000,18.5000,18.8750,18.5000,18.8750,262,0
CWT,D,19940314,000000,18.3750,18.5000,18.0000,18.1250,582,0
CWT,D,19940315,000000,18.3750,18.5000,18.1250,18.3750,422,0
CWT,D,19940316,000000,18.3750,19.0000,18.2500,18.7500,708,0
CWT,D,19940317,000000,18.7500,18.7500,18.2500,18.3750,564,0
CWT,D,19940318,000000,18.3750,18.3750,18.0000,18.1250,1044,0
CWT,D,19940321,000000,17.7500,17.8750,17.1250,17.8750,826,0
CWT,D,19940322,000000,17.7500,18.0000,17.5000,18.0000,798,0
CWT,D,19940323,000000,18.0000,18.1250,17.8750,18.0000,526,0
CWT,D,19940324,000000,17.7500,18.2500,17.5000,18.2500,318,0
CWT,D,19940325,000000,18.1250,18.2500,17.7500,18.2500,382,0
CWT,D,19940328,000000,18.0000,18.0000,17.3750,18.0000,658,0
CWT,D,19940329,000000,18.0000,18.1250,17.7500,18.1250,274,0
CWT,D,19940330,000000,17.8750,17.8750,17.3750,17.8750,1498,0
CWT,D,19940331,000000,17.7500,18.2500,17.3750,18.2500,714,0
CWT,D,19940401,000000,18.0000,18.0000,17.6250,18.0000,90,0
CWT,D,19940404,000000,17.3750,17.3750,17.2500,17.2500,444,0
CWT,D,19940405,000000,17.2500,17.5000,17.1250,17.5000,616,0
CWT,D,19940407,000000,17.6250,17.6250,17.2500,17.5000,300,0
CWT,D,19940408,000000,17.3750,17.5000,17.2500,17.5000,322,0
CWT,D,19940411,000000,17.5000,17.6250,17.0000,17.3750,66,0
CWT,D,19940415,000000,17.6250,18.0000,17.5000,17.7500,230,0
CWT,D,19940418,000000,17.5000,17.7500,17.3750,17.7500,342,0
CWT,D,19940419,000000,17.5000,17.8750,17.2500,17.6250,656,0
CWT,D,19940420,000000,17.7500,17.7500,17.3750,17.6250,310,0
CWT,D,19940421,000000,17.5000,17.7500,17.2500,17.5000,334,0
CWT,D,19940422,000000,17.7500,17.7500,17.2500,17.3750,376,0
CWT,D,19940425,000000,17.5000,17.5000,17.1250,17.3750,310,0
CWT,D,19940426,000000,17.3750,17.3750,17.0000,17.1250,404,0
CWT,D,19940427,000000,17.0000,17.5000,17.0000,17.5000,490,0
CWT,D,19940428,000000,17.1250,17.5000,16.8750,17.5000,602,0
CWT,D,19940429,000000,17.1250,18.0000,17.1250,18.0000,536,0
CWT,D,19940503,000000,17.3750,17.5000,17.2500,17.5000,132,0
CWT,D,19940504,000000,17.3750,17.3750,17.2500,17.3750,270,0
CWT,D,19940506,000000,17.3750,17.3750,17.0000,17.3750,246,0
CWT,D,19940509,000000,17.3750,17.3750,17.2500,17.2500,636,0
CWT,D,19940510,000000,17.1250,17.2500,17.0000,17.2500,130,0
CWT,D,19940511,000000,17.1250,17.1250,17.0000,17.0000,160,0
CWT,D,19940512,000000,17.1250,17.2500,17.1250,17.2500,50,0
CWT,D,19940513,000000,17.2500,17.2500,17.1250,17.1250,244,0
CWT,D,19940516,000000,17.2500,17.8750,17.2500,17.6250,690,0
CWT,D,19940517,000000,17.5000,17.5000,17.3750,17.5000,210,0
CWT,D,19940518,000000,16.8750,17.5000,16.8750,17.5000,690,0
CWT,D,19940519,000000,17.2500,17.6250,17.0000,17.3750,1556,0
CWT,D,19940520,000000,17.3750,17.3750,17.1250,17.3750,198,0
CWT,D,19940523,000000,17.2500,17.6250,17.2500,17.5000,520,0
CWT,D,19940525,000000,17.5000,18.8750,17.3750,18.5000,3968,0
CWT,D,19940526,000000,19.0000,19.3750,18.6250,18.7500,4558,0
CWT,D,19940527,000000,19.0000,19.1250,18.1250,18.5000,1456,0
CWT,D,19940530,000000,18.5000,18.5000,18.1250,18.2500,526,0
CWT,D,19940531,000000,18.5000,18.5000,17.7500,18.0000,1004,0
CWT,D,19940601,000000,18.0000,18.1250,17.7500,18.1250,142,0
CWT,D,19940602,000000,18.1250,18.1250,17.8750,18.0000,500,0
CWT,D,19940603,000000,18.2500,18.8750,17.8750,18.7500,1138,0
CWT,D,19940606,000000,18.6250,18.7500,18.3750,18.3750,940,0
CWT,D,19940607,000000,18.2500,18.5000,18.2500,18.5000,592,0
CWT,D,19940608,000000,18.2500,18.5000,18.1250,18.2500,360,0
CWT,D,19940609,000000,18.2500,18.2500,17.8750,17.8750,600,0
CWT,D,19940610,000000,18.0000,18.3750,17.8750,18.1250,266,0
CWT,D,19940613,000000,18.0000,18.0000,17.7500,18.0000,482,0
CWT,D,19940614,000000,17.7500,18.1250,17.7500,18.1250,372,0
CWT,D,19940615,000000,18.0000,18.1250,17.7500,18.0000,458,0
CWT,D,19940616,000000,17.7500,18.0000,17.5000,18.0000,414,0
CWT,D,19940617,000000,18.2500,18.3750,17.6250,17.6250,664,0
CWT,D,19940620,000000,17.7500,18.0000,17.5000,17.7500,384,0
CWT,D,19940621,000000,18.1250,18.1250,17.3750,17.8750,156,0
CWT,D,19940622,000000,17.3750,17.6250,17.2500,17.6250,276,0
CWT,D,19940623,000000,17.5000,17.6250,17.2500,17.5000,310,0
CWT,D,19940624,000000,17.1250,17.2500,17.1250,17.2500,82,0
CWT,D,19940627,000000,17.0000,17.2500,17.0000,17.2500,798,0
CWT,D,19940628,000000,17.2500,17.5000,16.7500,17.2500,282,0
CWT,D,19940629,000000,17.0000,17.2500,16.8750,17.2500,396,0
CWT,D,19940630,000000,17.0000,17.5000,17.0000,17.5000,386,0
CWT,D,19940704,000000,17.1250,17.3750,17.1250,17.1250,102,0
CWT,D,19940705,000000,17.2500,17.2500,17.1250,17.2500,228,0
CWT,D,19940706,000000,17.1250,17.2500,17.1250,17.2500,220,0
CWT,D,19940707,000000,17.3750,17.3750,17.2500,17.2500,88,0
CWT,D,19940708,000000,17.3750,17.3750,17.0000,17.0000,294,0
CWT,D,19940711,000000,17.3750,17.3750,17.2500,17.2500,50,0
CWT,D,19940712,000000,17.1250,17.2500,17.1250,17.2500,68,0
CWT,D,19940713,000000,17.5000,17.5000,17.1250,17.1250,50,0
CWT,D,19940714,000000,17.3750,17.3750,16.8750,16.8750,218,0
CWT,D,19940715,000000,16.8750,17.5000,16.8750,17.2500,316,0
CWT,D,19940718,000000,17.0300,17.1250,17.0000,17.0000,180,0
CWT,D,19940719,000000,17.2500,17.2500,16.8750,17.0000,472,0
CWT,D,19940720,000000,16.8750,17.2500,16.7500,17.0000,472,0
CWT,D,19940721,000000,17.0000,17.0000,16.8750,17.0000,280,0
CWT,D,19940722,000000,17.0000,17.0000,16.3750,16.8750,1886,0
CWT,D,19940726,000000,16.7500,16.7500,16.6250,16.7500,142,0
CWT,D,19940727,000000,16.7500,16.7500,16.6250,16.6250,230,0
CWT,D,19940728,000000,16.7500,16.7500,16.3750,16.5000,550,0
CWT,D,19940729,000000,16.5000,17.0000,16.5000,16.8750,350,0
CWT,D,19940801,000000,16.5000,16.7500,16.5000,16.7500,140,0
CWT,D,19940802,000000,16.7500,17.0000,16.7500,16.8750,336,0
CWT,D,19940803,000000,16.7500,17.1250,16.7500,17.1250,598,0
CWT,D,19940804,000000,17.2500,17.7500,17.0000,17.3750,2006,0
CWT,D,19940805,000000,17.5000,17.6250,17.0000,17.5000,1190,0
CWT,D,19940808,000000,17.3750,17.5000,17.1250,17.5000,720,0
CWT,D,19940809,000000,17.3750,17.3750,17.1250,17.2500,190,0
CWT,D,19940810,000000,17.2500,17.2500,17.1250,17.1250,290,0
CWT,D,19940811,000000,17.1250,17.1250,16.8750,16.8750,592,0
CWT,D,19940815,000000,17.0000,17.2500,16.8750,16.8750,474,0
CWT,D,19940816,000000,17.3750,17.5000,17.1250,17.5000,592,0
CWT,D,19940817,000000,17.5000,17.5000,17.0000,17.0000,1466,0
CWT,D,19940818,000000,17.0000,17.2500,16.7500,16.7500,852,0
CWT,D,19940819,000000,17.1250,17.2500,17.0000,17.0000,972,0
CWT,D,19940822,000000,17.0000,17.2500,17.0000,17.2500,952,0
CWT,D,19940823,000000,17.3750,18.8750,17.2500,18.8750,11586,0
CWT,D,19940824,000000,19.1250,19.5000,18.1250,18.1250,9838,0
CWT,D,19940825,000000,18.2500,18.2500,17.5000,17.5000,2350,0
CWT,D,19940826,000000,17.5000,18.0000,17.5000,18.0000,1454,0
CWT,D,19940829,000000,18.1250,19.7500,18.0000,19.2500,6000,0
CWT,D,19940830,000000,19.5000,19.7500,18.6250,18.6250,5068,0
CWT,D,19940831,000000,18.8750,19.2500,18.8750,19.1250,1854,0
CWT,D,19940901,000000,19.1250,21.0000,19.1250,20.7500,17596,0
CWT,D,19940902,000000,21.0000,22.7500,20.8750,22.2500,30816,0
CWT,D,19940905,000000,21.5000,22.0000,20.6250,21.5000,13702,0
CWT,D,19940906,000000,21.6250,22.8750,21.6250,22.3750,9592,0
CWT,D,19940907,000000,22.5000,22.5000,20.7500,20.8750,7656,0
CWT,D,19940908,000000,21.0000,21.2500,20.0000,20.1250,2094,0
CWT,D,19940909,000000,20.1250,21.7500,20.1250,21.5000,7466,0
CWT,D,19940912,000000,21.5000,22.0000,21.2500,21.5000,3188,0
CWT,D,19940913,000000,21.3750,21.3750,20.8750,21.0000,1610,0
CWT,D,19940914,000000,21.0000,21.5000,20.8750,21.0000,2086,0
CWT,D,19940915,000000,21.0000,21.2500,20.7500,20.7500,1164,0
CWT,D,19940916,000000,20.7500,21.2500,20.7500,21.2500,986,0
CWT,D,19940919,000000,21.2500,21.5000,20.5000,20.5000,1200,0
CWT,D,19940920,000000,20.5000,20.5000,19.8750,20.1250,1212,0
CWT,D,19940921,000000,20.0000,20.7500,19.8750,20.5000,706,0
CWT,D,19940922,000000,20.2500,21.5000,20.1250,21.3750,2214,0
CWT,D,19940923,000000,21.3750,21.7500,20.7500,21.0000,1998,0
CWT,D,19940926,000000,20.7500,21.5000,20.7500,21.1250,1452,0
CWT,D,19940927,000000,21.3750,21.5000,20.6250,21.0000,1492,0
CWT,D,19940928,000000,21.3750,21.3750,20.0000,20.3750,2046,0
CWT,D,19940929,000000,20.1250,20.1250,19.5000,19.6250,1324,0
CWT,D,19940930,000000,19.7500,20.0000,19.5000,19.5000,2016,0
CWT,D,19941003,000000,19.8750,20.6250,19.7500,20.2500,906,0
CWT,D,19941004,000000,20.5000,20.6250,20.0000,20.2500,568,0
CWT,D,19941005,000000,20.0000,20.1250,19.8750,19.8750,700,0
CWT,D,19941006,000000,20.1250,20.2500,19.7500,19.7500,790,0
CWT,D,19941007,000000,19.6250,19.6250,19.2500,19.2500,806,0
CWT,D,19941010,000000,18.7500,18.7500,18.1250,18.5000,766,0
CWT,D,19941011,000000,18.3750,19.0000,18.3750,18.5000,396,0
CWT,D,19941012,000000,18.7500,19.2500,18.7500,19.0000,406,0
CWT,D,19941013,000000,18.6250,18.8750,18.6250,18.7500,310,0
CWT,D,19941014,000000,18.5000,18.8750,18.5000,18.8750,1020,0
CWT,D,19941017,000000,18.6250,19.0000,18.6250,19.0000,182,0
CWT,D,19941018,000000,19.0000,19.1250,18.8750,19.1250,412,0
CWT,D,19941019,000000,19.3750,19.3750,18.8750,19.0000,304,0
CWT,D,19941020,000000,19.0000,19.0000,18.6250,18.6250,280,0
CWT,D,19941021,000000,19.0000,19.0000,18.7500,19.0000,400,0
CWT,D,19941025,000000,18.5000,18.8750,18.5000,18.7500,112,0
CWT,D,19941026,000000,18.6250,18.7500,18.5000,18.5000,318,0
CWT,D,19941027,000000,18.7500,18.8750,18.2500,18.2500,206,0
CWT,D,19941028,000000,18.1250,18.2500,17.7500,17.8750,536,0
CWT,D,19941031,000000,17.8750,17.8750,17.6250,17.6250,828,0
CWT,D,19941101,000000,17.6250,17.6250,17.5000,17.5000,388,0
CWT,D,19941102,000000,17.3750,17.7500,17.3750,17.7500,320,0
CWT,D,19941103,000000,18.1250,18.1250,17.5000,17.7500,204,0
CWT,D,19941104,000000,17.5000,18.0000,17.5000,17.5000,260,0
CWT,D,19941107,000000,17.5000,17.6250,17.2500,17.2500,400,0
CWT,D,19941108,000000,17.5000,17.5000,17.0000,17.2500,502,0
CWT,D,19941109,000000,17.5000,17.6250,17.2500,17.2500,330,0
CWT,D,19941110,000000,17.2500,17.3750,17.2500,17.2500,60,0
CWT,D,19941111,000000,17.2500,17.2500,16.7500,16.7500,598,0
CWT,D,19941114,000000,17.0000,17.6250,17.0000,17.6250,306,0
CWT,D,19941115,000000,17.5000,17.7500,17.2500,17.7500,422,0
CWT,D,19941116,000000,17.5000,17.5000,17.3750,17.5000,152,0
CWT,D,19941117,000000,17.8750,18.8750,17.6250,18.6250,2410,0
CWT,D,19941118,000000,18.7500,19.0000,18.1250,18.1250,620,0
CWT,D,19941121,000000,18.0000,18.1250,17.8750,18.0000,212,0
CWT,D,19941122,000000,17.3750,17.6250,17.1250,17.6250,710,0
CWT,D,19941123,000000,17.0000,17.0000,16.2500,16.8750,1358,0
CWT,D,19941124,000000,16.5000,17.0000,16.5000,16.7500,222,0
CWT,D,19941125,000000,17.7500,17.7500,16.7500,17.1250,124,0
CWT,D,19941128,000000,16.8750,16.8750,16.5000,16.7500,368,0
CWT,D,19941129,000000,16.7500,17.0000,16.6250,17.0000,154,0
CWT,D,19941130,000000,17.0000,17.1250,17.0000,17.1250,30,0
CWT,D,19941201,000000,16.8750,16.8750,16.6250,16.7500,330,0
CWT,D,19941202,000000,16.3750,16.3750,16.3750,16.3750,100,0
CWT,D,19941206,000000,16.0000,16.5000,16.0000,16.5000,536,0
CWT,D,19941207,000000,16.0000,16.8750,16.0000,16.8750,238,0
CWT,D,19941208,000000,16.1250,16.7500,16.1250,16.7500,80,0
CWT,D,19941209,000000,15.8750,16.1250,15.5000,16.1250,224,0
CWT,D,19941213,000000,16.7500,16.7500,16.1250,16.2500,426,0
CWT,D,19941214,000000,16.1250,16.1250,16.0000,16.0000,48,0
CWT,D,19941215,000000,15.6250,16.2500,15.6250,16.2500,42,0
CWT,D,19941216,000000,15.6250,16.2500,15.6250,16.2500,246,0
CWT,D,19941219,000000,15.7500,16.1250,15.7500,16.1250,248,0
CWT,D,19941220,000000,15.7500,15.7500,15.7500,15.7500,90,0
CWT,D,19941221,000000,15.5000,16.2500,15.5000,16.2500,138,0
CWT,D,19941222,000000,16.3750,16.3750,16.0000,16.1250,150,0
CWT,D,19941223,000000,15.7500,16.3750,15.7500,16.3750,116,0
CWT,D,19941226,000000,15.8750,15.8750,15.7500,15.7500,20,0
CWT,D,19941227,000000,15.8750,16.0000,15.7500,16.0000,250,0
CWT,D,19941228,000000,16.0000,16.5000,16.0000,16.5000,884,0
CWT,D,19941229,000000,16.0000,16.8750,16.0000,16.8750,392,0
CWT,D,19941230,000000,16.5000,18.2500,16.5000,18.1250,3418,0
CWT,D,19950103,000000,17.0000,17.5000,17.0000,17.5000,356,0
CWT,D,19950104,000000,16.8750,17.2500,16.8750,17.2500,148,0
CWT,D,19950105,000000,16.7500,16.7500,16.7500,16.7500,50,0
CWT,D,19950106,000000,16.7500,16.7500,16.6250,16.6250,34,0
CWT,D,19950109,000000,17.0000,17.0000,16.7500,17.0000,62,0
CWT,D,19950110,000000,16.6250,17.0000,16.5000,17.0000,92,0
CWT,D,19950111,000000,16.3750,16.7500,16.2500,16.7500,90,0
CWT,D,19950112,000000,16.2500,16.6250,16.0000,16.0000,248,0
CWT,D,19950113,000000,15.5000,16.2500,14.7500,15.2500,950,0
CWT,D,19950116,000000,15.7500,16.0000,15.2500,16.0000,266,0
CWT,D,19950117,000000,15.5000,16.3750,15.5000,16.3750,54,0
CWT,D,19950118,000000,16.5000,16.5000,15.6250,16.3750,154,0
CWT,D,19950119,000000,15.7500,16.3750,15.7500,16.3750,120,0
CWT,D,19950120,000000,15.6250,16.2500,15.5000,16.2500,238,0
CWT,D,19950123,000000,15.5000,16.0000,15.1250,15.2500,152,0
CWT,D,19950124,000000,14.3750,15.5000,14.2500,15.5000,472,0
CWT,D,19950125,000000,14.6250,15.7500,14.6250,15.7500,422,0
CWT,D,19950126,000000,15.1250,15.1250,14.7500,14.7500,394,0
CWT,D,19950127,000000,14.8750,15.1250,14.8750,15.1250,42,0
CWT,D,19950130,000000,15.0000,15.0000,14.8750,14.8750,50,0
CWT,D,19950131,000000,14.7500,15.0000,14.0000,15.0000,898,0
CWT,D,19950201,000000,14.3750,15.0000,14.2500,15.0000,66,0
CWT,D,19950202,000000,14.8750,15.2500,14.8750,15.2500,270,0
CWT,D,19950203,000000,15.1250,15.5000,15.0000,15.1250,286,0
CWT,D,19950206,000000,15.0000,15.3750,15.0000,15.3750,692,0
CWT,D,19950207,000000,15.0000,15.1250,15.0000,15.1250,34,0
CWT,D,19950209,000000,14.8750,14.8750,14.8750,14.8750,4,0
CWT,D,19950210,000000,14.6250,14.8750,14.3750,14.5000,250,0
CWT,D,19950213,000000,14.2500,15.2500,14.2500,15.2500,370,0
CWT,D,19950215,000000,14.8750,15.0000,14.8750,15.0000,180,0
CWT,D,19950216,000000,14.7500,15.0000,14.7500,15.0000,44,0
CWT,D,19950217,000000,14.7500,15.0000,14.7500,15.0000,218,0
CWT,D,19950220,000000,14.7500,15.0000,14.6250,15.0000,40,0
CWT,D,19950221,000000,14.5000,15.3750,14.5000,15.3750,384,0
CWT,D,19950222,000000,14.7500,15.2500,14.7500,15.2500,232,0
CWT,D,19950223,000000,14.6250,15.0000,14.6250,15.0000,28,0
CWT,D,19950224,000000,14.7500,15.0000,14.7500,14.7500,72,0
CWT,D,19950227,000000,14.7500,15.0000,14.5000,15.0000,400,0
CWT,D,19950228,000000,15.1250,15.5000,15.0000,15.5000,412,0
CWT,D,19950301,000000,15.0000,15.2500,15.0000,15.2500,52,0
CWT,D,19950302,000000,15.0000,15.2500,15.0000,15.2500,40,0
CWT,D,19950303,000000,14.7500,15.0000,14.7500,15.0000,58,0
CWT,D,19950306,000000,14.3750,14.8750,14.2500,14.8750,146,0
CWT,D,19950307,000000,15.0000,15.1250,14.7500,15.1250,142,0
CWT,D,19950308,000000,14.3750,15.0000,14.3750,15.0000,220,0
CWT,D,19950309,000000,14.3750,14.7500,14.3750,14.7500,100,0
CWT,D,19950310,000000,14.5000,14.8750,14.3750,14.8750,254,0
CWT,D,19950313,000000,14.0000,14.5000,13.7500,14.5000,120,0
CWT,D,19950316,000000,13.5000,14.3750,13.5000,14.3750,44,0
CWT,D,19950317,000000,13.7500,14.5000,13.2500,14.5000,184,0
CWT,D,19950320,000000,13.3750,14.0000,13.3750,14.0000,196,0
CWT,D,19950321,000000,14.1250,14.1250,14.0000,14.0000,12,0
CWT,D,19950322,000000,14.7500,14.7500,14.0000,14.0000,20,0
CWT,D,19950323,000000,13.7500,13.8750,12.8750,13.8750,312,0
CWT,D,19950324,000000,13.3750,13.7500,13.2500,13.7500,110,0
CWT,D,19950327,000000,13.2500,13.2500,13.2500,13.2500,30,0
CWT,D,19950328,000000,13.1250,13.1250,12.8750,13.0000,110,0
CWT,D,19950329,000000,12.8750,13.8750,12.8750,13.8750,592,0
CWT,D,19950330,000000,13.8750,14.7500,13.6250,14.7500,704,0
CWT,D,19950331,000000,14.2500,15.7500,14.1250,15.5000,1702,0
CWT,D,19950403,000000,14.5000,15.0000,14.5000,15.0000,664,0
CWT,D,19950404,000000,14.8750,15.0000,14.6250,14.6250,154,0
CWT,D,19950405,000000,14.6250,15.1250,14.6250,15.0000,800,0
CWT,D,19950407,000000,14.8750,15.3750,14.8750,15.2500,1078,0
CWT,D,19950410,000000,15.3750,16.0000,15.3750,15.5000,1578,0
CWT,D,19950417,000000,15.5000,15.5000,15.0000,15.0000,400,0
CWT,D,19950418,000000,15.2500,15.5000,15.0000,15.2500,308,0
CWT,D,19950419,000000,15.2500,15.7500,15.1250,15.7500,490,0
CWT,D,19950420,000000,15.6250,17.2500,15.5000,17.2500,4000,0
CWT,D,19950421,000000,17.3750,17.7500,16.3750,16.6250,3094,0
CWT,D,19950424,000000,16.3750,17.0000,16.0000,16.0000,694,0
CWT,D,19950425,000000,15.8750,16.2500,15.7500,15.7500,452,0
CWT,D,19950426,000000,15.7500,15.7500,15.2500,15.2500,386,0
CWT,D,19950427,000000,15.5000,15.5000,15.2500,15.5000,236,0
CWT,D,19950428,000000,15.0000,15.3750,15.0000,15.2500,458,0
CWT,D,19950502,000000,15.1250,15.5000,15.0000,15.5000,348,0
CWT,D,19950503,000000,15.5000,15.5000,15.0000,15.0000,556,0
CWT,D,19950504,000000,15.2500,15.2500,15.0000,15.2500,660,0
CWT,D,19950508,000000,15.2500,15.3750,15.1250,15.2500,98,0
CWT,D,19950509,000000,15.2500,15.6250,14.5000,15.6250,76,0
CWT,D,19950510,000000,15.6250,16.0000,15.0000,15.3750,1012,0
CWT,D,19950511,000000,15.2500,15.5000,15.0000,15.1250,308,0
CWT,D,19950512,000000,15.1250,15.2500,15.0000,15.1250,214,0
CWT,D,19950516,000000,15.0000,15.0000,14.7500,15.0000,254,0
CWT,D,19950517,000000,15.0000,15.2500,15.0000,15.0000,524,0
CWT,D,19950518,000000,15.0000,15.0000,14.7500,14.7500,220,0
CWT,D,19950519,000000,14.0000,14.5000,14.0000,14.2500,160,0
CWT,D,19950522,000000,14.2500,14.6250,14.2500,14.6250,110,0
CWT,D,19950523,000000,14.6250,14.8750,14.6250,14.8750,34,0
CWT,D,19950524,000000,14.8750,15.5000,14.5000,14.5000,736,0
CWT,D,19950525,000000,14.5000,15.3750,14.5000,14.8750,636,0
CWT,D,19950526,000000,14.6250,15.1250,14.6250,14.7500,526,0
CWT,D,19950529,000000,15.0000,15.6250,14.8750,15.3750,846,0
CWT,D,19950530,000000,15.6250,15.8750,15.5000,15.7500,1302,0
CWT,D,19950531,000000,16.1250,16.7500,16.0000,16.0000,1924,0
CWT,D,19950601,000000,16.1250,16.7500,15.6250,16.1250,384,0
CWT,D,19950602,000000,16.3750,16.3750,15.6250,15.6250,202,0
CWT,D,19950605,000000,15.5000,16.0000,15.2500,16.0000,250,0
CWT,D,19950607,000000,15.2500,15.5000,15.2500,15.2500,192,0
CWT,D,19950608,000000,15.2500,15.8750,15.0000,15.8750,308,0
CWT,D,19950609,000000,15.2500,15.2500,15.2500,15.2500,188,0
CWT,D,19950612,000000,15.0000,15.0000,14.8750,14.8750,100,0
CWT,D,19950613,000000,15.0000,15.0000,15.0000,15.0000,40,0
CWT,D,19950614,000000,15.0000,15.0000,15.0000,15.0000,14,0
CWT,D,19950615,000000,15.0000,15.0000,14.8750,14.8750,78,0
CWT,D,19950616,000000,14.6250,14.8750,14.6250,14.8750,276,0
CWT,D,19950619,000000,14.7500,14.7500,14.7500,14.7500,52,0
CWT,D,19950620,000000,14.7500,14.7500,14.6250,14.6250,100,0
CWT,D,19950621,000000,14.6250,14.6250,14.6250,14.6250,60,0
CWT,D,19950622,000000,14.7500,14.8750,14.5000,14.8750,290,0
CWT,D,19950623,000000,14.6250,15.0000,14.6250,15.0000,18,0
CWT,D,19950626,000000,14.6250,14.6250,13.8750,14.1250,260,0
CWT,D,19950627,000000,14.0000,14.6250,14.0000,14.6250,132,0
CWT,D,19950628,000000,14.6250,14.6250,14.6250,14.6250,10,0
CWT,D,19950629,000000,14.7500,15.7500,14.7500,15.7500,1234,0
CWT,D,19950630,000000,15.1250,16.6250,15.1250,16.6250,5502,0
CWT,D,19950703,000000,15.6250,15.6250,15.5000,15.5000,230,0
CWT,D,19950704,000000,15.3750,15.3750,15.1250,15.1250,118,0
CWT,D,19950705,000000,15.2500,15.5000,15.0000,15.5000,324,0
CWT,D,19950706,000000,15.5000,15.5000,15.0000,15.0000,2136,0
CWT,D,19950707,000000,15.3750,15.3750,15.0000,15.0000,360,0
CWT,D,19950710,000000,15.0000,15.0000,14.7500,15.0000,516,0
CWT,D,19950711,000000,14.8750,14.8750,14.6250,14.7500,84,0
CWT,D,19950713,000000,14.8750,14.8750,14.8750,14.8750,10,0
CWT,D,19950714,000000,14.8750,15.0000,14.8750,15.0000,20,0
CWT,D,19950717,000000,15.1250,15.1250,14.6250,14.6250,36,0
CWT,D,19950718,000000,14.5000,14.6250,14.5000,14.5000,240,0
CWT,D,19950719,000000,14.5000,14.5000,14.1250,14.1250,130,0
CWT,D,19950720,000000,14.3750,14.5000,14.2500,14.5000,156,0
CWT,D,19950721,000000,13.8750,14.5000,13.8750,14.5000,30,0
CWT,D,19950724,000000,14.0000,14.5000,14.0000,14.5000,50,0
CWT,D,19950725,000000,14.5000,14.5000,14.2500,14.2500,122,0
CWT,D,19950726,000000,14.7500,14.7500,14.3750,14.5000,122,0
CWT,D,19950727,000000,14.5000,14.5000,14.5000,14.5000,8,0
CWT,D,19950728,000000,14.5000,14.5000,14.5000,14.5000,6,0
CWT,D,19950801,000000,14.2500,14.2500,14.0000,14.0000,40,0
CWT,D,19950802,000000,14.1250,14.5000,14.0000,14.5000,76,0
CWT,D,19950804,000000,14.0000,14.0000,14.0000,14.0000,24,0
CWT,D,19950807,000000,14.0000,14.0000,13.8750,13.8750,60,0
CWT,D,19950808,000000,14.0000,14.0000,13.5000,14.0000,44,0
CWT,D,19950810,000000,13.7500,13.7500,13.7500,13.7500,8,0
CWT,D,19950811,000000,13.7500,13.7500,13.5000,13.5000,168,0
CWT,D,19950815,000000,13.6250,13.6250,13.5000,13.5000,150,0
CWT,D,19950816,000000,13.2500,13.7500,13.0000,13.7500,102,0
CWT,D,19950817,000000,13.5000,13.8750,13.5000,13.8750,320,0
CWT,D,19950818,000000,13.6250,13.7500,13.3750,13.7500,142,0
CWT,D,19950821,000000,13.5000,13.5000,13.5000,13.5000,16,0
CWT,D,19950823,000000,13.1250,13.2500,13.0000,13.2500,892,0
CWT,D,19950824,000000,13.1250,13.1250,12.8750,13.0000,610,0
CWT,D,19950825,000000,13.0000,13.6250,13.0000,13.3750,1606,0
CWT,D,19950828,000000,13.2500,13.2500,13.2500,13.2500,18,0
CWT,D,19950829,000000,13.2500,13.2500,13.2500,13.2500,40,0
CWT,D,19950830,000000,13.1250,13.1250,13.0000,13.0000,110,0
CWT,D,19950831,000000,13.2500,13.2500,13.0000,13.0000,94,0
CWT,D,19950901,000000,13.0000,13.2500,12.8750,12.8750,130,0
CWT,D,19950904,000000,13.2500,13.2500,12.6250,12.7500,82,0
CWT,D,19950905,000000,12.5000,13.1250,12.5000,13.1250,942,0
CWT,D,19950906,000000,12.6250,12.6250,12.6250,12.6250,86,0
CWT,D,19950907,000000,12.8750,13.0000,12.5000,13.0000,76,0
CWT,D,19950908,000000,12.6250,12.7500,12.6250,12.7500,34,0
CWT,D,19950911,000000,12.5000,12.6250,12.3750,12.6250,220,0
CWT,D,19950912,000000,12.8750,13.0000,12.5000,12.8750,64,0
CWT,D,19950913,000000,12.5000,12.7500,12.5000,12.7500,458,0
CWT,D,19950914,000000,12.5000,12.7500,12.5000,12.7500,50,0
CWT,D,19950915,000000,12.6250,12.7500,12.1250,12.3750,572,0
CWT,D,19950918,000000,12.1250,12.5000,12.1250,12.5000,82,0
CWT,D,19950921,000000,12.7500,12.7500,12.1250,12.5000,42,0
CWT,D,19950925,000000,12.1250,12.2500,11.2500,12.2500,1644,0
CWT,D,19950926,000000,11.6250,12.2500,11.6250,12.2500,110,0
CWT,D,19950927,000000,12.0000,12.1250,11.6250,12.1250,652,0
CWT,D,19950928,000000,11.6250,12.1250,11.5000,11.5000,118,0
CWT,D,19950929,000000,11.7500,11.7500,11.2500,11.2500,860,0
CWT,D,19951002,000000,11.0000,11.3750,10.7500,11.2500,804,0
CWT,D,19951003,000000,10.8750,11.2500,10.6250,11.2500,1078,0
CWT,D,19951004,000000,10.8750,11.2500,10.8750,11.2500,438,0
CWT,D,19951005,000000,10.8750,11.1250,10.8750,11.1250,296,0
CWT,D,19951006,000000,10.8750,11.2500,10.6250,10.6250,1474,0
CWT,D,19951009,000000,10.8750,10.8750,10.5000,10.8750,496,0
CWT,D,19951010,000000,10.6250,10.8750,10.5000,10.8750,356,0
CWT,D,19951011,000000,10.6250,10.8750,10.5000,10.8750,278,0
CWT,D,19951012,000000,10.8750,11.0000,10.7500,11.0000,94,0
CWT,D,19951013,000000,10.7500,11.0000,10.6250,11.0000,574,0
CWT,D,19951016,000000,10.7500,11.0000,10.7500,11.0000,48,0
CWT,D,19951017,000000,10.7500,11.0000,10.7500,11.0000,106,0
CWT,D,19951018,000000,10.7500,10.8750,10.7500,10.8750,82,0
CWT,D,19951019,000000,10.7500,11.0000,10.7500,11.0000,278,0
CWT,D,19951020,000000,10.7500,10.8750,10.5000,10.8750,390,0
CWT,D,19951024,000000,10.5000,10.8750,10.5000,10.8750,104,0
CWT,D,19951025,000000,10.5000,10.8750,10.5000,10.8750,212,0
CWT,D,19951026,000000,10.3750,10.8750,10.2500,10.8750,1140,0
CWT,D,19951027,000000,10.6250,10.8750,10.6250,10.8750,270,0
CWT,D,19951030,000000,10.7500,10.8750,10.7500,10.8750,42,0
CWT,D,19951031,000000,10.7500,10.8750,10.7500,10.8750,188,0
CWT,D,19951101,000000,10.7500,10.7500,10.6250,10.7500,234,0
CWT,D,19951102,000000,10.7500,11.0000,10.5000,11.0000,304,0
CWT,D,19951103,000000,10.6250,10.8750,10.6250,10.8750,160,0
CWT,D,19951106,000000,10.6250,10.8750,10.6250,10.8750,90,0
CWT,D,19951107,000000,10.6250,10.8750,10.6250,10.8750,84,0
CWT,D,19951108,000000,10.5000,11.2500,10.3750,11.2500,762,0
CWT,D,19951109,000000,10.6250,10.7500,10.5000,10.7500,110,0
CWT,D,19951110,000000,10.1250,10.1250,10.1250,10.1250,40,0
CWT,D,19951113,000000,10.3750,10.3750,9.8750,10.3750,114,0
CWT,D,19951114,000000,10.3750,10.5000,10.0000,10.5000,280,0
CWT,D,19951115,000000,10.1250,10.3750,9.8750,10.2500,848,0
CWT,D,19951116,000000,10.0000,10.5000,9.7500,10.5000,712,0
CWT,D,19951117,000000,10.6250,10.8750,10.3750,10.8750,574,0
CWT,D,19951120,000000,10.5000,10.8750,10.3750,10.8750,518,0
CWT,D,19951121,000000,10.5000,10.8750,10.5000,10.8750,292,0
CWT,D,19951122,000000,10.6250,11.0000,10.6250,11.0000,464,0
CWT,D,19951123,000000,10.7500,11.0000,10.6250,11.0000,290,0
CWT,D,19951124,000000,10.7500,11.3750,10.7500,11.3750,536,0
CWT,D,19951127,000000,11.3750,11.6250,11.2500,11.5000,1568,0
CWT,D,19951128,000000,11.6250,11.7500,11.2500,11.5000,1710,0
CWT,D,19951129,000000,11.3750,11.5000,11.1250,11.3750,692,0
CWT,D,19951130,000000,11.2500,11.3750,11.1250,11.2500,196,0
CWT,D,19951201,000000,11.2500,11.7500,11.2500,11.7500,2706,0
CWT,D,19951204,000000,11.6250,11.8750,11.5000,11.8750,2106,0
CWT,D,19951206,000000,11.8750,12.3750,11.8750,12.1250,3264,0
CWT,D,19951207,000000,12.1250,12.2500,12.1250,12.2500,926,0
CWT,D,19951208,000000,12.2500,12.2500,12.1250,12.1250,538,0
CWT,D,19951212,000000,12.1250,12.2500,11.8750,12.1250,2000,0
CWT,D,19951213,000000,12.0000,12.5000,12.0000,12.5000,1654,0
CWT,D,19951214,000000,12.3750,13.0000,12.3750,13.0000,3876,0
CWT,D,19951215,000000,13.0000,13.0000,12.7500,13.0000,2046,0
CWT,D,19951218,000000,12.8750,13.0000,12.7500,12.8750,1918,0
CWT,D,19951219,000000,12.7500,12.8750,12.3750,12.8750,2314,0
CWT,D,19951220,000000,12.8750,13.2500,12.8750,13.1250,4080,0
CWT,D,19951221,000000,13.2500,13.6250,13.0000,13.2500,3466,0
CWT,D,19951222,000000,13.2500,13.5000,13.1250,13.5000,1796,0
CWT,D,19951225,000000,13.5000,13.7500,13.2500,13.2500,2092,0
CWT,D,19951226,000000,13.2500,13.3750,12.7500,13.0000,1280,0
CWT,D,19951227,000000,13.1250,13.3750,13.0000,13.3750,1490,0
CWT,D,19951228,000000,13.1250,13.6250,12.7500,13.1250,1922,0
CWT,D,19951229,000000,13.1250,13.2500,12.8750,13.2500,3376,0
CWT,D,19960103,000000,12.8750,13.6250,12.7500,13.6250,4880,0
CWT,D,19960104,000000,13.6250,13.7500,13.5000,13.6250,4250,0
CWT,D,19960105,000000,13.6250,13.8750,13.5000,13.7500,4262,0
CWT,D,19960108,000000,13.7500,14.2500,13.6250,14.2500,4056,0
CWT,D,19960109,000000,14.2500,14.2500,14.0000,14.1250,3152,0
CWT,D,19960110,000000,14.0000,14.0000,13.7500,13.8750,4152,0
CWT,D,19960111,000000,13.7500,13.8750,13.3750,13.6250,3208,0
CWT,D,19960112,000000,13.7500,14.2500,13.7500,14.0000,7490,0
CWT,D,19960115,000000,14.0000,14.5000,14.0000,14.3750,9188,0
CWT,D,19960116,000000,14.3750,14.5000,14.1250,14.3750,4352,0
CWT,D,19960117,000000,14.2500,14.6250,14.2500,14.5000,5182,0
CWT,D,19960118,000000,14.5000,14.5000,14.1250,14.3750,2202,0
CWT,D,19960119,000000,14.3750,14.7500,14.1250,14.7500,11940,0
CWT,D,19960122,000000,14.7500,15.0000,14.7500,14.8750,4950,0
CWT,D,19960123,000000,14.8750,14.8750,14.5000,14.8750,7318,0
CWT,D,19960124,000000,14.7500,14.8750,14.5000,14.7500,2620,0
CWT,D,19960125,000000,14.7500,14.7500,14.2500,14.6250,1548,0
CWT,D,19960126,000000,14.5000,14.5000,14.1250,14.3750,4418,0
CWT,D,19960129,000000,14.5000,14.5000,14.2500,14.5000,2498,0
CWT,D,19960130,000000,14.3750,14.7500,14.2500,14.7500,3292,0
CWT,D,19960131,000000,14.7500,14.8750,14.6250,14.8750,2454,0
CWT,D,19960201,000000,14.8750,15.3750,14.7500,15.2500,14418,0
CWT,D,19960202,000000,15.2500,15.2500,15.0000,15.2500,2734,0
CWT,D,19960205,000000,15.1250,15.2500,14.6250,15.2500,5634,0
CWT,D,19960206,000000,15.2500,15.2500,14.8750,15.1250,3004,0
CWT,D,19960207,000000,15.1250,15.2500,14.8750,15.1250,1982,0
CWT,D,19960208,000000,15.1250,15.1250,14.8750,15.0000,1230,0
CWT,D,19960209,000000,15.0000,15.1250,14.7500,14.8750,1248,0
CWT,D,19960212,000000,14.8750,14.8750,14.5000,14.5000,1140,0
CWT,D,19960213,000000,14.6250,14.7500,14.5000,14.6250,1180,0
CWT,D,19960214,000000,14.7500,14.8750,14.6250,14.8750,1474,0
CWT,D,19960215,000000,14.7500,15.0000,14.6250,15.0000,1812,0
CWT,D,19960216,000000,15.0000,15.1250,14.8750,15.1250,2126,0
CWT,D,19960219,000000,15.1250,15.1250,14.8750,15.1250,2518,0
CWT,D,19960220,000000,15.1250,15.1250,14.8750,15.1250,3606,0
CWT,D,19960221,000000,15.1250,15.1250,15.0000,15.0000,550,0
CWT,D,19960222,000000,15.1250,15.1250,14.8750,15.0000,944,0
CWT,D,19960223,000000,15.0000,15.0000,14.6250,14.8750,1136,0
CWT,D,19960226,000000,14.7500,14.7500,14.5000,14.7500,484,0
CWT,D,19960227,000000,14.7500,14.7500,14.5000,14.7500,480,0
CWT,D,19960228,000000,14.7500,14.7500,14.6250,14.7500,224,0
CWT,D,19960304,000000,14.7500,15.0000,14.6250,14.8750,886,0
CWT,D,19960305,000000,14.8750,14.8750,14.6250,14.8750,544,0
CWT,D,19960306,000000,14.6250,14.7500,14.6250,14.7500,344,0
CWT,D,19960307,000000,14.7500,14.7500,14.6250,14.7500,204,0
CWT,D,19960308,000000,14.7500,14.7500,14.1250,14.3750,780,0
CWT,D,19960311,000000,14.0000,14.5000,13.1250,14.5000,642,0
CWT,D,19960312,000000,14.5000,14.6250,13.3750,14.6250,1166,0
CWT,D,19960313,000000,14.0000,14.2500,13.2500,13.8750,612,0
CWT,D,19960314,000000,13.5000,13.7500,13.3750,13.5000,1366,0
CWT,D,19960315,000000,13.5000,13.5000,13.1250,13.5000,400,0
CWT,D,19960318,000000,13.5000,13.5000,13.3750,13.5000,142,0
CWT,D,19960319,000000,13.5000,13.5000,13.3750,13.5000,314,0
CWT,D,19960320,000000,13.3750,13.5000,12.7500,13.3750,1022,0
CWT,D,19960321,000000,13.3750,13.5000,13.3750,13.5000,120,0
CWT,D,19960322,000000,13.5000,13.6250,13.5000,13.6250,498,0
CWT,D,19960325,000000,13.6250,13.6250,13.5000,13.6250,268,0
CWT,D,19960326,000000,13.6250,14.2500,13.5000,14.2500,702,0
CWT,D,19960327,000000,14.1250,14.2500,13.8750,14.1250,334,0
CWT,D,19960328,000000,13.8750,14.0000,13.5000,14.0000,500,0
CWT,D,19960329,000000,14.0000,14.1250,13.7500,14.1250,234,0
CWT,D,19960401,000000,13.6250,14.1250,13.6250,14.1250,732,0
CWT,D,19960402,000000,14.0000,14.2500,14.0000,14.2500,468,0
CWT,D,19960403,000000,14.1250,14.2500,14.0000,14.2500,320,0
CWT,D,19960404,000000,14.1250,14.5000,14.1250,14.5000,572,0
CWT,D,19960405,000000,14.3750,14.3750,14.1250,14.3750,890,0
CWT,D,19960409,000000,14.3750,14.3750,14.0000,14.2500,520,0
CWT,D,19960410,000000,14.2500,14.3750,14.1250,14.1250,146,0
CWT,D,19960411,000000,14.2500,14.5000,14.1250,14.5000,342,0
CWT,D,19960416,000000,14.1250,14.5000,14.1250,14.5000,174,0
CWT,D,19960417,000000,14.5000,14.5000,14.3750,14.3750,54,0
CWT,D,19960418,000000,14.5000,14.5000,14.2500,14.3750,84,0
CWT,D,19960419,000000,14.2500,14.3750,14.0000,14.3750,216,0
CWT,D,19960422,000000,14.2500,14.2500,14.0000,14.2500,74,0
CWT,D,19960423,000000,14.2500,14.3750,14.1250,14.2500,98,0
CWT,D,19960424,000000,14.2500,14.3750,13.8750,14.3750,86,0
CWT,D,19960425,000000,14.0000,14.2500,13.8750,14.2500,134,0
CWT,D,19960426,000000,14.3750,14.3750,14.0000,14.2500,90,0
CWT,D,19960429,000000,14.1250,14.2500,14.0000,14.2500,112,0
CWT,D,19960430,000000,14.1250,14.2500,13.7500,14.2500,168,0
CWT,D,19960502,000000,14.1250,14.2500,14.0000,14.1250,60,0
CWT,D,19960503,000000,14.1250,14.2500,14.0000,14.1250,152,0
CWT,D,19960507,000000,14.0000,14.1250,14.0000,14.1250,304,0
CWT,D,19960508,000000,14.1250,14.1250,14.0000,14.1250,268,0
CWT,D,19960509,000000,14.1250,14.2500,14.0000,14.2500,350,0
CWT,D,19960510,000000,14.0000,14.3750,14.0000,14.3750,1822,0
CWT,D,19960513,000000,14.2500,14.3750,14.1250,14.2500,402,0
CWT,D,19960514,000000,13.5000,14.0000,13.5000,14.0000,184,0
CWT,D,19960515,000000,13.8750,14.0000,13.7500,14.0000,516,0
CWT,D,19960516,000000,13.7500,14.0000,13.7500,14.0000,576,0
CWT,D,19960517,000000,13.7500,14.0000,13.6250,13.8750,220,0
CWT,D,19960520,000000,13.7500,13.8750,13.5000,13.8750,414,0
CWT,D,19960521,000000,13.8750,14.0000,13.5000,14.0000,334,0
CWT,D,19960522,000000,13.8750,13.8750,13.5000,13.8750,468,0
CWT,D,19960523,000000,13.6250,14.0000,13.6250,14.0000,476,0
CWT,D,19960524,000000,13.8750,13.8750,13.7500,13.8750,308,0
CWT,D,19960527,000000,13.6250,13.8750,13.6250,13.8750,100,0
CWT,D,19960528,000000,13.8750,14.0000,13.7500,13.8750,406,0
CWT,D,19960529,000000,13.8750,14.6250,13.7500,14.6250,7276,0
CWT,D,19960530,000000,14.5000,14.6250,14.1250,14.3750,1204,0
CWT,D,19960603,000000,14.1250,14.3750,13.6250,13.8750,182,0
CWT,D,19960604,000000,13.5000,13.5000,13.2500,13.2500,170,0
CWT,D,19960605,000000,13.0000,13.5000,13.0000,13.5000,1980,0
CWT,D,19960606,000000,13.5000,13.6250,13.2500,13.6250,1330,0
CWT,D,19960607,000000,13.5000,13.5000,13.2500,13.5000,578,0
CWT,D,19960611,000000,13.3750,13.5000,13.0000,13.2500,1144,0
CWT,D,19960612,000000,13.2500,13.2500,12.7500,13.1250,1562,0
CWT,D,19960613,000000,13.0000,13.1250,12.3750,12.7500,1180,0
CWT,D,19960614,000000,12.6250,13.1250,12.5000,13.0000,4110,0
CWT,D,19960617,000000,12.7500,12.7500,12.6250,12.7500,246,0
CWT,D,19960618,000000,12.6250,12.7500,12.5000,12.7500,140,0
CWT,D,19960619,000000,12.7500,12.7500,12.5000,12.5000,180,0
CWT,D,19960620,000000,12.7500,12.7500,12.3750,12.5000,672,0
CWT,D,19960621,000000,12.5000,12.5000,12.3750,12.5000,190,0
CWT,D,19960624,000000,12.3750,12.5000,11.8750,12.5000,584,0
CWT,D,19960625,000000,12.3750,12.3750,12.0000,12.3750,632,0
CWT,D,19960626,000000,12.1250,12.3750,12.1250,12.3750,432,0
CWT,D,19960627,000000,12.1250,13.1250,12.0000,13.1250,10732,0
CWT,D,19960628,000000,13.0000,13.2500,12.3750,13.0000,5504,0
CWT,D,19960702,000000,12.8750,13.0000,12.5000,12.8750,760,0
CWT,D,19960703,000000,12.7500,13.3750,12.7500,13.1250,3198,0
CWT,D,19960704,000000,13.1250,13.3750,12.8750,13.1250,2854,0
CWT,D,19960705,000000,13.0000,13.0000,12.8750,13.0000,300,0
CWT,D,19960708,000000,12.7500,13.0000,12.6250,13.0000,592,0
CWT,D,19960709,000000,12.7500,13.0000,12.3750,12.8750,224,0
CWT,D,19960710,000000,12.7500,13.0000,12.5000,13.0000,382,0
CWT,D,19960711,000000,12.6250,12.8750,12.5000,12.7500,962,0
CWT,D,19960712,000000,12.5000,12.7500,12.3750,12.7500,302,0
CWT,D,19960715,000000,12.6250,12.6250,11.8750,12.3750,544,0
CWT,D,19960716,000000,12.1250,12.3750,12.0000,12.3750,862,0
CWT,D,19960717,000000,12.3750,12.3750,12.0000,12.3750,374,0
CWT,D,19960718,000000,12.3750,12.3750,12.1250,12.2500,138,0
CWT,D,19960719,000000,12.3750,12.5000,12.0000,12.2500,424,0
CWT,D,19960722,000000,12.2500,12.2500,11.8750,12.2500,200,0
CWT,D,19960723,000000,12.1250,12.2500,12.0000,12.0000,122,0
CWT,D,19960724,000000,12.1250,12.1250,11.8750,12.0000,300,0
CWT,D,19960725,000000,12.1250,12.1250,11.7500,12.0000,208,0
CWT,D,19960726,000000,11.8750,12.1250,11.5000,12.1250,452,0
CWT,D,19960729,000000,11.8750,12.0000,11.7500,12.0000,162,0
CWT,D,19960731,000000,12.0000,12.0000,11.5000,12.0000,554,0
CWT,D,19960801,000000,11.7500,12.0000,11.6250,12.0000,194,0
CWT,D,19960802,000000,11.8750,12.0000,11.6250,12.0000,868,0
CWT,D,19960805,000000,12.0000,12.3750,11.8750,12.2500,4282,0
CWT,D,19960806,000000,12.1250,12.2500,11.7500,12.0000,1346,0
CWT,D,19960807,000000,11.8750,12.0000,11.7500,12.0000,220,0
CWT,D,19960808,000000,12.0000,12.0000,11.7500,11.8750,118,0
CWT,D,19960809,000000,11.8750,11.8750,11.6250,11.8750,612,0
CWT,D,19960813,000000,11.8750,11.8750,11.6250,11.8750,222,0
CWT,D,19960814,000000,11.8750,11.8750,11.3750,11.7500,592,0
CWT,D,19960815,000000,11.7500,11.8750,11.6250,11.8750,176,0
CWT,D,19960816,000000,11.7500,12.2500,11.5000,12.2500,1398,0
CWT,D,19960819,000000,12.1250,12.1250,11.7500,12.0000,284,0
CWT,D,19960820,000000,11.8750,12.0000,11.5000,11.8750,218,0
CWT,D,19960821,000000,11.8750,11.8750,11.5000,11.7500,330,0
CWT,D,19960822,000000,11.7500,11.7500,11.3750,11.7500,154,0
CWT,D,19960823,000000,11.6250,11.7500,11.3750,11.7500,100,0
CWT,D,19960826,000000,11.6250,11.7500,11.6250,11.7500,30,0
CWT,D,19960827,000000,11.6250,11.6250,11.3750,11.6250,138,0
CWT,D,19960828,000000,11.6250,11.7500,11.6250,11.7500,30,0
CWT,D,19960829,000000,11.6250,11.6250,11.5000,11.6250,50,0
CWT,D,19960830,000000,11.6250,11.6250,11.6250,11.6250,20,0
CWT,D,19960902,000000,11.6250,11.7500,11.1250,11.6250,2246,0
CWT,D,19960903,000000,11.7500,12.0000,11.2500,11.7500,1970,0
CWT,D,19960904,000000,11.7500,11.7500,11.5000,11.5000,320,0
CWT,D,19960905,000000,11.6250,11.7500,11.2500,11.7500,362,0
CWT,D,19960906,000000,11.6250,11.6250,11.0000,11.3750,494,0
CWT,D,19960909,000000,11.3750,11.3750,10.6250,11.0000,240,0
CWT,D,19960910,000000,11.0000,11.0000,10.0000,10.6250,606,0
CWT,D,19960911,000000,10.5000,10.7500,10.2500,10.5000,1548,0
CWT,D,19960912,000000,10.6250,11.0000,10.5000,10.5000,1776,0
CWT,D,19960913,000000,10.5000,10.5000,10.0000,10.5000,700,0
CWT,D,19960916,000000,10.5000,10.6250,10.1250,10.6250,468,0
CWT,D,19960917,000000,10.5000,10.6250,10.2500,10.3750,52,0
CWT,D,19960918,000000,10.3750,10.5000,10.2500,10.5000,90,0
CWT,D,19960919,000000,10.5000,10.6250,10.2500,10.5000,276,0
CWT,D,19960920,000000,10.5000,10.5000,10.0000,10.5000,260,0
CWT,D,19960923,000000,10.5000,10.6250,10.3750,10.6250,868,0
CWT,D,19960924,000000,10.5000,10.6250,10.3750,10.5000,786,0
CWT,D,19960925,000000,10.5000,10.7500,10.3750,10.5000,1068,0
CWT,D,19960926,000000,10.5000,11.1250,10.5000,11.0000,3300,0
CWT,D,19960927,000000,10.7500,11.0000,10.6250,10.8750,356,0
CWT,D,19960930,000000,10.8750,11.0000,10.5000,11.0000,492,0
CWT,D,19961001,000000,10.7500,11.0000,10.6250,10.8750,1092,0
CWT,D,19961002,000000,10.7500,10.7500,10.5000,10.6250,54,0
CWT,D,19961003,000000,10.3750,10.3750,9.8750,10.3750,96,0
CWT,D,19961004,000000,10.0000,10.2500,10.0000,10.2500,60,0
CWT,D,19961007,000000,9.5000,9.5000,9.2500,9.2500,170,0
CWT,D,19961008,000000,9.6250,9.7500,9.6250,9.7500,40,0
CWT,D,19961009,000000,9.3750,9.7500,9.3750,9.7500,20,0
CWT,D,19961010,000000,9.3750,9.6250,9.0000,9.6250,44,0
CWT,D,19961011,000000,8.7500,9.0000,8.7500,9.0000,9948,0
CWT,D,19961014,000000,8.2500,8.6250,8.2500,8.6250,132,0
CWT,D,19961015,000000,8.2500,8.2500,7.8750,7.8750,248,0
CWT,D,19961016,000000,7.7500,7.7500,7.1250,7.2500,2250,0
CWT,D,19961017,000000,7.1250,7.7500,6.7500,7.7500,2054,0
CWT,D,19961018,000000,7.5000,8.5000,7.5000,8.5000,1422,0
CWT,D,19961021,000000,8.3750,9.1250,8.2500,9.1250,988,0
CWT,D,19961022,000000,9.0000,9.2500,9.0000,9.2500,146,0
CWT,D,19961024,000000,8.8750,8.8750,8.7500,8.7500,204,0
CWT,D,19961025,000000,8.2500,8.7500,8.2500,8.7500,40,0
CWT,D,19961028,000000,8.2500,9.5000,8.0000,9.5000,1226,0
CWT,D,19961029,000000,9.0000,9.3750,9.0000,9.3750,100,0
CWT,D,19961030,000000,9.2500,9.3750,9.0000,9.2500,500,0
CWT,D,19961031,000000,8.7500,9.7500,8.6250,9.7500,486,0
CWT,D,19961101,000000,9.2500,10.0000,9.1250,10.0000,716,0
CWT,D,19961104,000000,9.7500,9.8750,9.6250,9.7500,246,0
CWT,D,19961105,000000,9.3750,9.5000,9.3750,9.5000,60,0
CWT,D,19961106,000000,9.5000,9.5000,9.3750,9.3750,226,0
CWT,D,19961108,000000,9.0000,9.8750,9.0000,9.8750,1070,0
CWT,D,19961111,000000,9.6250,9.8750,9.6250,9.7500,264,0
CWT,D,19961112,000000,9.7500,10.3750,9.7500,10.3750,536,0
CWT,D,19961113,000000,10.1250,10.1250,10.1250,10.1250,170,0
CWT,D,19961114,000000,10.1250,10.5000,10.1250,10.5000,1076,0
CWT,D,19961115,000000,10.2500,10.5000,10.2500,10.5000,220,0
CWT,D,19961118,000000,10.2500,10.7500,10.2500,10.7500,156,0
CWT,D,19961119,000000,10.2500,10.2500,10.2500,10.2500,82,0
CWT,D,19961120,000000,10.2500,10.2500,10.1250,10.1250,258,0
CWT,D,19961121,000000,9.7500,10.2500,9.7500,10.2500,22,0
CWT,D,19961122,000000,10.5000,10.5000,10.5000,10.5000,20,0
CWT,D,19961125,000000,10.1250,10.2500,10.0000,10.2500,90,0
CWT,D,19961127,000000,10.0000,10.2500,10.0000,10.2500,152,0
CWT,D,19961128,000000,10.0000,10.0000,9.7500,9.7500,82,0
CWT,D,19961129,000000,9.7500,9.7500,9.1250,9.3750,576,0
CWT,D,19961202,000000,9.3750,9.3750,8.6250,9.1250,110,0
CWT,D,19961203,000000,8.3750,8.7500,8.2500,8.7500,114,0
CWT,D,19961204,000000,8.2500,8.5000,8.0000,8.5000,192,0
CWT,D,19961206,000000,7.8750,8.2500,7.7500,8.1250,532,0
CWT,D,19961211,000000,8.0000,8.6250,7.3750,8.6250,242,0
CWT,D,19961212,000000,8.2500,8.6250,8.1250,8.5000,152,0
CWT,D,19961213,000000,8.5000,8.6250,8.5000,8.6250,66,0
CWT,D,19961218,000000,8.1250,8.1250,7.8750,8.0000,300,0
CWT,D,19961219,000000,7.5000,7.6250,7.5000,7.6250,100,0
CWT,D,19961220,000000,7.5000,7.5000,6.8750,6.8750,1400,0
CWT,D,19961223,000000,6.5000,7.5000,6.3750,7.5000,822,0
CWT,D,19961224,000000,7.6250,7.8750,6.7500,6.7500,728,0
CWT,D,19961225,000000,6.7500,6.8750,6.3750,6.8750,734,0
CWT,D,19961227,000000,6.7500,7.3750,6.7500,7.3750,190,0
CWT,D,19961230,000000,7.2500,7.2500,7.2500,7.2500,20,0
CWT,D,19970102,000000,7.0000,7.1250,7.0000,7.1250,180,0
CWT,D,19970103,000000,7.1250,7.1250,6.8750,7.1250,210,0
CWT,D,19970106,000000,6.8750,7.3750,6.8750,7.3750,240,0
CWT,D,19970107,000000,7.1250,7.5000,7.0000,7.5000,330,0
CWT,D,19970108,000000,7.2500,7.5000,7.2500,7.5000,150,0
CWT,D,19970109,000000,7.5000,7.8750,7.3750,7.8750,338,0
CWT,D,19970110,000000,7.6250,8.0000,7.6250,8.0000,80,0
CWT,D,19970113,000000,7.7500,7.7500,7.7500,7.7500,40,0
CWT,D,19970114,000000,7.7500,7.8750,7.7500,7.8750,26,0
CWT,D,19970115,000000,8.2500,8.3750,8.2500,8.3750,42,0
CWT,D,19970116,000000,8.0000,8.1250,8.0000,8.1250,24,0
CWT,D,19970117,000000,8.1250,8.1250,8.1250,8.1250,14,0
CWT,D,19970120,000000,8.2500,8.3750,8.2500,8.3750,110,0
CWT,D,19970121,000000,8.2500,8.3750,8.1250,8.2500,340,0
CWT,D,19970122,000000,8.0000,8.5000,8.0000,8.5000,208,0
CWT,D,19970123,000000,8.1250,8.1250,8.0000,8.0000,198,0
CWT,D,19970124,000000,8.0000,8.0000,8.0000,8.0000,100,0
CWT,D,19970127,000000,8.0000,8.1250,8.0000,8.1250,240,0
CWT,D,19970128,000000,8.1250,8.2500,8.1250,8.2500,170,0
CWT,D,19970130,000000,7.8750,8.0000,7.8750,8.0000,298,0
CWT,D,19970131,000000,7.6250,7.8750,7.3750,7.8750,628,0
CWT,D,19970203,000000,7.5000,7.5000,7.2500,7.5000,250,0
CWT,D,19970204,000000,8.1250,8.1250,7.7500,7.7500,22,0
CWT,D,19970205,000000,7.3750,7.7500,7.2500,7.7500,74,0
CWT,D,19970207,000000,7.3750,7.5000,7.0000,7.5000,206,0
CWT,D,19970210,000000,7.1250,7.5000,7.1250,7.2500,62,0
CWT,D,19970211,000000,7.0000,7.5000,6.8750,7.5000,42,0
CWT,D,19970212,000000,7.2500,7.2500,7.2500,7.2500,60,0
CWT,D,19970213,000000,7.2500,7.2500,6.8750,7.0000,566,0
CWT,D,19970214,000000,6.8750,7.0000,6.6250,7.0000,402,0
CWT,D,19970218,000000,6.7500,7.2500,6.7500,7.2500,112,0
CWT,D,19970219,000000,7.3750,7.6250,7.1250,7.6250,274,0
CWT,D,19970220,000000,7.5000,7.6250,7.5000,7.6250,220,0
CWT,D,19970224,000000,7.2500,7.5000,7.1250,7.5000,260,0
CWT,D,19970225,000000,7.5000,7.5000,7.5000,7.5000,200,0
CWT,D,19970226,000000,7.1250,7.3750,7.1250,7.3750,130,0
CWT,D,19970227,000000,7.3750,7.3750,7.1250,7.3750,220,0
CWT,D,19970228,000000,7.0000,7.5000,7.0000,7.5000,104,0
CWT,D,19970303,000000,7.1250,7.3750,7.0000,7.3750,340,0
CWT,D,19970304,000000,7.0000,7.3750,6.8750,7.3750,660,0
CWT,D,19970305,000000,6.8750,7.2500,6.8750,7.2500,480,0
CWT,D,19970306,000000,6.8750,7.1250,6.8750,7.1250,292,0
CWT,D,19970307,000000,6.8750,7.1250,6.8750,7.1250,360,0
CWT,D,19970310,000000,6.8750,7.5000,6.8750,7.5000,396,0
CWT,D,19970311,000000,7.3750,7.5000,7.3750,7.5000,350,0
CWT,D,19970312,000000,7.2500,7.3750,7.1250,7.3750,536,0
CWT,D,19970313,000000,7.1250,7.5000,7.1250,7.5000,600,0
CWT,D,19970314,000000,7.1250,7.2500,7.1250,7.2500,720,0
CWT,D,19970317,000000,7.0000,7.8750,6.6250,7.8750,2192,0
CWT,D,19970318,000000,7.5000,7.8750,7.5000,7.8750,190,0
CWT,D,19970319,000000,7.7500,7.8750,7.7500,7.8750,130,0
CWT,D,19970320,000000,7.5000,7.7500,7.5000,7.7500,120,0
CWT,D,19970321,000000,7.8750,7.8750,7.5000,7.8750,400,0
CWT,D,19970324,000000,7.5000,7.5000,7.5000,7.5000,14,0
CWT,D,19970325,000000,7.5000,7.7500,7.5000,7.7500,274,0
CWT,D,19970326,000000,7.6250,7.7500,7.5000,7.7500,190,0
CWT,D,19970327,000000,7.7500,7.8750,7.6250,7.8750,360,0
CWT,D,19970331,000000,7.8750,8.3750,7.6250,8.0000,636,0
CWT,D,19970401,000000,7.6250,8.0000,7.3750,7.8750,148,0
CWT,D,19970402,000000,7.6250,8.5000,7.6250,8.3750,578,0
CWT,D,19970403,000000,8.5000,8.5000,8.5000,8.5000,200,0
CWT,D,19970404,000000,8.2500,8.6250,8.2500,8.6250,238,0
CWT,D,19970408,000000,8.2500,8.7500,8.2500,8.7500,460,0
CWT,D,19970409,000000,8.6250,8.7500,8.6250,8.7500,160,0
CWT,D,19970410,000000,8.2500,8.8750,8.0000,8.8750,326,0
CWT,D,19970411,000000,8.2500,9.7500,8.0000,9.7500,990,0
CWT,D,19970416,000000,9.1250,9.3750,9.0000,9.1250,412,0
CWT,D,19970417,000000,9.2500,9.2500,8.5000,9.1250,326,0
CWT,D,19970418,000000,9.1250,9.1250,8.3750,9.1250,538,0
CWT,D,19970421,000000,8.5000,9.1250,8.5000,8.5000,402,0
CWT,D,19970422,000000,8.2500,8.6250,8.2500,8.6250,340,0
CWT,D,19970423,000000,8.6250,9.0000,8.6250,9.0000,390,0
CWT,D,19970424,000000,8.3750,9.0000,8.3750,9.0000,84,0
CWT,D,19970425,000000,8.5000,8.8750,8.3750,8.8750,300,0
CWT,D,19970429,000000,8.2500,8.5000,8.2500,8.3750,212,0
CWT,D,19970430,000000,8.1250,8.5000,8.0000,8.5000,230,0
CWT,D,19970502,000000,8.3750,8.5000,8.3750,8.5000,40,0
CWT,D,19970506,000000,8.1250,8.3750,8.1250,8.3750,150,0
CWT,D,19970507,000000,8.0000,8.1250,7.6250,8.1250,202,0
CWT,D,19970508,000000,7.8750,7.8750,7.7500,7.7500,358,0
CWT,D,19970509,000000,7.7500,8.1250,7.6250,8.1250,470,0
CWT,D,19970512,000000,7.8750,8.1250,7.7500,8.1250,496,0
CWT,D,19970513,000000,7.0000,7.3750,7.0000,7.3750,172,0
CWT,D,19970514,000000,7.0000,7.2500,6.7500,6.7500,156,0
CWT,D,19970515,000000,6.2500,7.0000,6.2500,7.0000,120,0
CWT,D,19970516,000000,7.2500,7.5000,7.2500,7.5000,86,0
CWT,D,19970519,000000,7.5000,8.1250,7.5000,8.1250,98,0
CWT,D,19970521,000000,8.0000,8.0000,8.0000,8.0000,22,0
CWT,D,19970522,000000,7.2500,8.1250,7.2500,8.1250,44,0
CWT,D,19970523,000000,7.3750,8.0000,7.3750,8.0000,130,0
CWT,D,19970528,000000,7.3750,7.7500,7.2500,7.6250,308,0
CWT,D,19970529,000000,7.1250,7.7500,7.1250,7.7500,78,0
CWT,D,19970530,000000,7.7500,7.7500,7.1250,7.7500,230,0
CWT,D,19970602,000000,7.2500,7.7500,7.0000,7.7500,480,0
CWT,D,19970604,000000,7.3750,7.6250,7.3750,7.6250,100,0
CWT,D,19970605,000000,7.5000,7.6250,7.5000,7.6250,80,0
CWT,D,19970609,000000,7.2500,7.5000,7.2500,7.5000,204,0
CWT,D,19970610,000000,7.2500,7.6250,7.2500,7.6250,68,0
CWT,D,19970613,000000,7.2500,7.5000,7.2500,7.5000,100,0
CWT,D,19970616,000000,7.2500,7.5000,7.1250,7.5000,68,0
CWT,D,19970617,000000,7.2500,7.5000,7.1250,7.5000,162,0
CWT,D,19970618,000000,7.2500,7.2500,6.8750,7.0000,560,0
CWT,D,19970619,000000,6.8750,7.0000,6.6250,7.0000,428,0
CWT,D,19970620,000000,6.7500,7.0000,6.6250,7.0000,832,0
CWT,D,19970623,000000,7.1250,7.3750,6.7500,7.3750,726,0
CWT,D,19970624,000000,7.1250,7.5000,7.1250,7.5000,602,0
CWT,D,19970625,000000,7.2500,7.6250,7.2500,7.6250,654,0
CWT,D,19970626,000000,7.3750,7.7500,7.3750,7.7500,710,0
CWT,D,19970627,000000,7.3750,8.0000,7.3750,7.8750,700,0
CWT,D,19970630,000000,7.1250,7.3750,7.1250,7.2500,1136,0
CWT,D,19970702,000000,6.6250,7.1250,6.6250,7.1250,24,0
CWT,D,19970703,000000,7.5000,7.5000,7.2500,7.3750,62,0
CWT,D,19970704,000000,7.3750,7.3750,7.3750,7.3750,30,0
CWT,D,19970708,000000,6.7500,7.0000,6.7500,7.0000,28,0
CWT,D,19970709,000000,6.8750,6.8750,6.8750,6.8750,20,0
CWT,D,19970710,000000,6.5000,6.5000,6.3750,6.3750,270,0
CWT,D,19970711,000000,6.6250,6.8750,6.6250,6.8750,110,0
CWT,D,19970714,000000,6.5000,6.8750,6.3750,6.8750,82,0
CWT,D,19970716,000000,6.7500,7.2500,6.7500,7.2500,46,0
CWT,D,19970717,000000,7.1250,7.1250,6.6250,7.0000,18,0
CWT,D,19970723,000000,6.8750,7.1250,6.8750,7.0000,314,0
CWT,D,19970725,000000,6.3750,7.0000,6.3750,7.0000,76,0
CWT,D,19970729,000000,6.5000,7.0000,6.5000,7.0000,102,0
CWT,D,19970730,000000,7.1250,7.5000,7.1250,7.5000,16,0
CWT,D,19970731,000000,8.0000,8.0000,6.7500,8.0000,24,0
CWT,D,19970801,000000,7.2500,7.7500,7.2500,7.7500,42,0
CWT,D,19970806,000000,7.0000,7.6250,7.0000,7.6250,34,0
CWT,D,19970807,000000,7.0000,7.3750,7.0000,7.3750,70,0
CWT,D,19970811,000000,6.8750,7.3750,6.7500,7.3750,242,0
CWT,D,19970813,000000,6.7500,6.7500,6.7500,6.7500,2,0
CWT,D,19970815,000000,7.2500,7.2500,7.2500,7.2500,2,0
CWT,D,19970818,000000,7.2500,7.8750,6.7500,7.8750,32,0
CWT,D,19970819,000000,7.1250,7.1250,7.1250,7.1250,14,0
CWT,D,19970820,000000,6.5000,7.1250,6.5000,7.1250,96,0
CWT,D,19970821,000000,6.6250,7.3750,6.6250,7.3750,58,0
CWT,D,19970822,000000,6.7500,7.2500,6.7500,7.2500,22,0
CWT,D,19970825,000000,6.7500,7.2500,6.6250,7.2500,444,0
CWT,D,19970827,000000,6.7500,7.0000,6.7500,7.0000,42,0
CWT,D,19970828,000000,6.6250,6.8750,6.3750,6.8750,2330,0
CWT,D,19970829,000000,6.5000,6.8750,6.5000,6.8750,42,0
CWT,D,19970901,000000,6.3750,6.8750,6.3750,6.8750,192,0
CWT,D,19970902,000000,7.5000,7.5000,7.5000,7.5000,6,0
CWT,D,19970903,000000,7.5000,8.0000,7.5000,8.0000,42,0
CWT,D,19970904,000000,8.5000,8.5000,8.5000,8.5000,2,0
CWT,D,19970908,000000,9.0000,9.0000,9.0000,9.0000,2,0
CWT,D,19970911,000000,9.3750,9.3750,9.3750,9.3750,2,0
CWT,D,19970922,000000,9.5000,9.5000,9.5000,9.5000,2,0
CWT,D,19971003,000000,9.7500,10.3750,9.7500,10.3750,8,0
CWT,D,19971024,000000,11.3750,11.3750,9.3750,9.3750,22,0
CWT,D,19971201,000000,6.6250,6.6250,6.6250,6.6250,120,0
CWT,D,19971202,000000,4.6500,7.0000,4.6500,6.7500,282,0
CWT,D,19971203,000000,4.9000,6.5000,4.9000,6.5000,124,0
CWT,D,19971204,000000,5.1250,6.3750,5.1250,6.3750,38,0
CWT,D,19971208,000000,6.7500,6.7500,5.0000,6.7500,60,0
CWT,D,19971209,000000,5.2500,6.6250,5.2500,6.2500,154,0
CWT,D,19971211,000000,5.2500,5.7500,5.1250,5.7500,218,0
CWT,D,19971212,000000,5.5000,5.5000,5.1250,5.5000,142,0
CWT,D,19971215,000000,5.0000,5.0000,5.0000,5.0000,20,0
CWT,D,19971216,000000,5.1250,5.1250,4.0000,4.0000,72,0
CWT,D,19971218,000000,4.6000,4.7500,4.6000,4.7500,22,0
CWT,D,19971219,000000,3.5500,3.5500,3.5000,3.5000,60,0
CWT,D,19971224,000000,2.7500,3.4500,2.7500,3.4500,50,0
CWT,D,19971225,000000,2.6500,3.9500,2.6500,3.9500,68,0
CWT,D,19971226,000000,4.5000,4.5000,4.5000,4.5000,8,0
CWT,D,19971230,000000,4.0000,5.5000,4.0000,5.5000,186,0
CWT,D,19971231,000000,5.5000,6.0000,5.5000,6.0000,68,0
CWT,D,19980107,000000,6.7500,6.7500,6.7500,6.7500,16,0
CWT,D,19980116,000000,4.7500,4.7500,4.7500,4.7500,60,0
CWT,D,19980119,000000,6.1250,6.1250,6.1250,6.1250,2,0
CWT,D,19980120,000000,4.3000,4.3000,4.3000,4.3000,4,0
CWT,D,19980121,000000,4.5000,4.5000,4.5000,4.5000,2,0
CWT,D,19980123,000000,3.7000,3.7000,3.7000,3.7000,32,0
CWT,D,19980202,000000,4.8000,4.8000,4.8000,4.8000,12,0
CWT,D,19980205,000000,3.6000,3.6000,3.6000,3.6000,176,0
CWT,D,19980206,000000,4.6500,4.6500,4.6500,4.6500,22,0
CWT,D,19980209,000000,3.6500,5.7500,3.6500,5.7500,70,0
CWT,D,19980210,000000,4.2000,4.8500,4.0500,4.8500,62,0
CWT,D,19980212,000000,3.4500,4.6000,3.4500,4.6000,8,0
CWT,D,19980218,000000,4.4500,4.4500,3.6000,3.6000,70,0
CWT,D,19980219,000000,3.4500,4.4500,3.4500,4.4500,82,0
CWT,D,19980220,000000,4.4500,4.4500,4.4500,4.4500,24,0
CWT,D,19980223,000000,3.6000,4.5000,3.6000,4.5000,6,0
CWT,D,19980224,000000,4.4500,4.5000,4.4500,4.5000,24,0
CWT,D,19980225,000000,4.3000,4.3000,4.3000,4.3000,2,0
CWT,D,19980226,000000,4.2000,4.9500,4.2000,4.9500,22,0
CWT,D,19980227,000000,4.5500,4.5500,4.5500,4.5500,70,0
CWT,D,19980302,000000,4.5500,4.5500,4.5500,4.5500,40,0
CWT,D,19980305,000000,4.9500,5.0000,4.9500,5.0000,4,0
CWT,D,19980310,000000,3.8000,4.7500,3.8000,4.7500,8,0
CWT,D,19980318,000000,3.5000,4.5000,3.5000,4.5000,46,0
CWT,D,19980320,000000,4.5000,4.5500,4.5000,4.5000,170,0
CWT,D,19980323,000000,4.0500,4.0500,4.0500,4.0500,4,0
CWT,D,19980325,000000,4.0500,4.0500,4.0000,4.0000,70,0
CWT,D,19980326,000000,4.7000,4.7000,4.7000,4.7000,2,0
CWT,D,19980327,000000,4.4500,4.4500,4.4500,4.4500,24,0
CWT,D,19980330,000000,4.5000,4.5000,4.5000,4.5000,2,0
CWT,D,19980408,000000,4.4000,4.4000,4.4000,4.4000,28,0
CWT,D,19980410,000000,4.5000,4.5000,4.5000,4.5000,2,0
CWT,D,19980424,000000,3.2500,3.5000,3.2000,3.4500,182,0
CWT,D,19980427,000000,2.5000,2.9500,2.5000,2.9500,166,0
CWT,D,19980428,000000,3.2500,3.2500,3.2500,3.2500,2,0
CWT,D,19980429,000000,3.2500,3.2500,2.3500,2.3500,32,0
CWT,D,19980430,000000,2.7500,2.7500,2.5000,2.7500,124,0
CWT,D,19980504,000000,2.5000,2.5000,2.5000,2.5000,20,0
CWT,D,19980506,000000,2.5000,2.5000,2.5000,2.5000,100,0
CWT,D,19980507,000000,2.5000,2.5000,2.5000,2.5000,20,0
CWT,D,19980512,000000,2.0000,3.2500,2.0000,3.2500,96,0
CWT,D,19980513,000000,2.4500,2.4500,2.3500,2.3500,192,0
CWT,D,19980514,000000,2.3500,2.3500,2.3500,2.3500,20,0
CWT,D,19980518,000000,2.0500,3.0000,2.0500,3.0000,50,0
CWT,D,19980520,000000,2.3500,3.0000,2.3500,3.0000,70,0
CWT,D,19980525,000000,2.2500,2.2500,2.1500,2.1500,290,0
CWT,D,19980527,000000,2.1500,2.1500,2.1000,2.1000,110,0
CWT,D,19980528,000000,2.0500,2.1500,2.0500,2.1500,396,0
CWT,D,19980529,000000,2.2000,2.2000,2.2000,2.2000,40,0
CWT,D,19980601,000000,2.2500,2.2500,2.2500,2.2500,98,0
CWT,D,19980602,000000,2.3000,2.3000,2.3000,2.3000,414,0
CWT,D,19980603,000000,2.3000,2.3000,2.3000,2.3000,30,0
CWT,D,19980604,000000,2.3000,2.3000,2.3000,2.3000,20,0
CWT,D,19980605,000000,2.3500,2.3500,2.3500,2.3500,20,0
CWT,D,19980608,000000,2.3500,2.3500,2.3500,2.3500,140,0
CWT,D,19980610,000000,2.4000,2.4000,2.4000,2.4000,170,0
CWT,D,19980611,000000,2.4000,2.4000,2.4000,2.4000,20,0
CWT,D,19980612,000000,2.4000,2.4000,2.4000,2.4000,120,0
CWT,D,19980615,000000,2.3000,2.3000,2.3000,2.3000,40,0
CWT,D,19980616,000000,2.1500,2.1500,2.1500,2.1500,40,0
CWT,D,19980617,000000,2.5000,2.5000,2.5000,2.5000,40,0
CWT,D,19980618,000000,2.3500,2.3500,2.3000,2.3000,50,0
CWT,D,19980619,000000,2.3000,2.6000,2.3000,2.6000,100,0
CWT,D,19980623,000000,2.5000,2.7500,2.5000,2.7500,130,0
CWT,D,19980626,000000,2.6000,2.7500,2.6000,2.7500,54,0
CWT,D,19980629,000000,2.3000,2.3000,2.3000,2.3000,16,0
CWT,D,19980630,000000,2.3000,2.5000,2.3000,2.5000,160,0
CWT,D,19980702,000000,2.3000,2.3000,2.3000,2.3000,20,0
CWT,D,19980703,000000,2.3000,2.3000,2.3000,2.3000,70,0
CWT,D,19980707,000000,2.3000,2.3000,2.3000,2.3000,100,0
CWT,D,19980708,000000,2.3000,2.3500,2.3000,2.3000,304,0
CWT,D,19980710,000000,2.5000,2.5000,2.5000,2.5000,64,0
CWT,D,19980714,000000,2.0500,2.2500,2.0500,2.2500,230,0
CWT,D,19980716,000000,2.2500,2.2500,2.0000,2.0000,58,0
CWT,D,19980717,000000,2.2500,2.2500,2.2500,2.2500,46,0
CWT,D,19980720,000000,2.0500,2.0500,2.0500,2.0500,100,0
CWT,D,19980721,000000,2.0000,2.1000,2.0000,2.1000,206,0
CWT,D,19980722,000000,1.9500,2.0500,1.9500,2.0500,160,0
CWT,D,19980723,000000,2.0500,2.0500,2.0500,2.0500,24,0
CWT,D,19980729,000000,2.0000,2.0000,1.9500,2.0000,140,0
CWT,D,19980730,000000,2.2000,2.2000,2.2000,2.2000,120,0
CWT,D,19980731,000000,2.0500,2.0500,2.0500,2.0500,160,0
CWT,D,19980803,000000,2.1000,2.1500,2.1000,2.1500,100,0
CWT,D,19980804,000000,2.0500,2.1000,2.0500,2.1000,90,0
CWT,D,19980806,000000,2.2000,2.2000,2.2000,2.2000,20,0
CWT,D,19980807,000000,2.0000,2.0000,2.0000,2.0000,4,0
CWT,D,19980811,000000,1.7000,1.9500,1.7000,1.9500,170,0
CWT,D,19980813,000000,1.7500,1.7500,1.7500,1.7500,50,0
CWT,D,19980814,000000,1.8500,2.1000,1.8500,2.1000,60,0
CWT,D,19980817,000000,2.2000,2.2000,2.2000,2.2000,20,0
CWT,D,19980819,000000,1.9000,2.1500,1.9000,2.1500,260,0
CWT,D,19980820,000000,1.8500,1.9000,1.8500,1.9000,100,0
CWT,D,19980821,000000,1.5000,2.2000,1.5000,2.1000,100,0
CWT,D,19980826,000000,1.6000,1.6000,1.6000,1.6000,20,0
CWT,D,19980901,000000,1.2500,1.2500,1.2500,1.2500,200,0
CWT,D,19980902,000000,1.2500,1.3000,1.2500,1.3000,80,0
CWT,D,19980903,000000,1.0500,1.0500,1.0500,1.0500,6,0
CWT,D,19980904,000000,1.0000,1.0000,1.0000,1.0000,200,0
CWT,D,19980907,000000,1.1500,1.1500,1.1000,1.1000,120,0
CWT,D,19980908,000000,1.0500,1.0500,0.9500,0.9500,416,0
CWT,D,19980909,000000,0.8500,0.8500,0.8000,0.8000,300,0
CWT,D,19980910,000000,0.7000,0.7000,0.6500,0.6500,400,0
CWT,D,19980911,000000,0.7000,0.7000,0.6000,0.6000,700,0
CWT,D,19980914,000000,0.6000,0.7500,0.6000,0.7500,45990,0
CWT,D,19980915,000000,0.6500,0.9000,0.6500,0.9000,620,0
CWT,D,19980916,000000,0.7000,1.0000,0.7000,1.0000,680,0
CWT,D,19980917,000000,1.0000,1.1000,0.8000,1.1000,512,0
CWT,D,19980918,000000,1.2500,1.3500,1.2500,1.3500,98,0
CWT,D,19980921,000000,1.2500,1.5500,1.2500,1.5500,150,0
CWT,D,19980922,000000,1.3500,1.8000,1.3500,1.8000,100,0
CWT,D,19980924,000000,1.5000,1.6500,1.4000,1.6500,460,0
CWT,D,19980925,000000,1.4500,1.4500,1.4500,1.4500,106,0
CWT,D,19980930,000000,1.1500,1.1500,1.1500,1.1500,80,0
CWT,D,19981002,000000,1.1500,1.1500,1.1500,1.1500,140,0
CWT,D,19981005,000000,1.0500,1.0500,1.0500,1.0500,160,0
CWT,D,19981009,000000,1.0000,1.0000,1.0000,1.0000,200,0
CWT,D,19981012,000000,0.9500,1.3000,0.9500,1.3000,294,0
CWT,D,19981013,000000,1.1500,1.1500,1.1500,1.1500,102,0
CWT,D,19981014,000000,1.1500,1.2500,1.1500,1.1500,846,0
CWT,D,19981015,000000,1.2000,1.3000,1.2000,1.2500,500,0
CWT,D,19981016,000000,1.3500,1.4000,1.2500,1.2500,304,0
CWT,D,19981019,000000,1.3000,1.3000,1.3000,1.3000,100,0
CWT,D,19981020,000000,1.3000,1.3000,1.3000,1.3000,148,0
CWT,D,19981021,000000,1.4000,1.4000,1.3500,1.3500,410,0
CWT,D,19981022,000000,1.3000,1.3000,1.2500,1.2500,200,0
CWT,D,19981028,000000,1.2500,1.6000,1.2500,1.6000,12,0
CWT,D,19981029,000000,2.0000,2.0000,2.0000,2.0000,10,0
CWT,D,19981030,000000,2.4500,2.4500,2.4500,2.4500,10,0
CWT,D,19981103,000000,1.9000,2.7000,1.9000,2.7000,120,0
CWT,D,19981104,000000,3.1500,3.1500,3.1500,3.1500,2,0
CWT,D,19981106,000000,2.2500,2.2500,2.2500,2.2500,100,0
CWT,D,19981109,000000,1.7500,1.7500,1.7500,1.7500,22,0
CWT,D,19981110,000000,1.9500,1.9500,1.9500,1.9500,60,0
CWT,D,19981111,000000,1.4500,1.8500,1.4500,1.8500,402,0
CWT,D,19981112,000000,1.8000,1.8000,1.5500,1.5500,332,0
CWT,D,19981118,000000,1.5500,1.5500,1.5000,1.5000,140,0
CWT,D,19981120,000000,1.1000,1.3000,1.1000,1.3000,190,0
CWT,D,19981123,000000,1.3000,1.3000,1.3000,1.3000,200,0
CWT,D,19981125,000000,1.6500,1.6500,1.6500,1.6500,76,0
CWT,D,19981126,000000,1.3500,1.7500,1.3500,1.7500,30,0
CWT,D,19981201,000000,1.6000,1.6000,1.6000,1.6000,80,0
CWT,D,19981214,000000,1.6000,2.0000,1.6000,2.0000,50,0
CWT,D,19981217,000000,1.5000,1.5000,1.5000,1.5000,368,0
CWT,D,19981225,000000,1.3000,1.8500,1.3000,1.8500,50,0
CWT,D,19981228,000000,1.9000,1.9000,1.9000,1.9000,20,0
CWT,D,19981230,000000,1.3500,1.9000,1.3500,1.3500,48,0
CWT,D,19990106,000000,1.2000,1.7500,1.2000,1.7500,126,0
CWT,D,19990107,000000,1.5000,2.2000,1.5000,2.2000,90,0
CWT,D,19990108,000000,1.7500,2.0500,1.7000,2.0500,106,0
CWT,D,19990112,000000,1.9000,1.9000,1.6000,1.9000,82,0
CWT,D,19990114,000000,1.8000,1.8000,1.8000,1.8000,60,0
CWT,D,19990115,000000,1.7000,1.7000,1.7000,1.7000,60,0
CWT,D,19990118,000000,1.5000,1.5500,1.5000,1.5500,108,0
CWT,D,19990119,000000,1.7500,1.7500,1.7500,1.7500,10,0
CWT,D,19990120,000000,1.8000,1.8000,1.8000,1.8000,10,0
CWT,D,19990121,000000,1.5000,1.7500,1.4000,1.7500,442,0
CWT,D,19990126,000000,1.5500,1.7500,1.5500,1.7500,6,0
CWT,D,19990128,000000,1.8000,1.8000,1.8000,1.8000,80,0
CWT,D,19990203,000000,1.8500,1.9000,1.6500,1.6500,122,0
CWT,D,19990204,000000,1.9000,1.9000,1.9000,1.9000,10,0
CWT,D,19990211,000000,1.6500,1.6500,1.6500,1.6500,20,0
CWT,D,19990212,000000,2.0000,2.0000,2.0000,2.0000,10,0
CWT,D,19990216,000000,2.1000,2.1000,2.1000,2.1000,2,0
CWT,D,19990217,000000,1.6000,2.1000,1.6000,2.1000,28,0
CWT,D,19990223,000000,1.7500,2.0000,1.6000,2.0000,230,0
CWT,D,19990225,000000,1.9000,1.9500,1.9000,1.9500,64,0
CWT,D,19990304,000000,1.6000,2.0000,1.6000,2.0000,40,0
CWT,D,19990308,000000,2.0000,2.1000,2.0000,2.1000,60,0
CWT,D,19990310,000000,1.7000,2.7000,1.7000,2.7000,48,0
CWT,D,19990311,000000,2.0000,2.0500,2.0000,2.0500,266,0
CWT,D,19990312,000000,2.1500,2.5000,1.8000,2.5000,60,0
CWT,D,19990315,000000,2.5500,2.7000,2.5500,2.7000,40,0
CWT,D,19990316,000000,2.0500,2.5000,2.0500,2.5000,52,0
CWT,D,19990317,000000,2.0500,2.4000,2.0500,2.4000,156,0
CWT,D,19990319,000000,2.1500,2.5000,2.1500,2.5000,306,0
CWT,D,19990322,000000,2.1500,2.5500,2.1500,2.5500,80,0
CWT,D,19990323,000000,2.0500,2.5000,2.0500,2.5000,56,0
CWT,D,19990325,000000,2.1000,2.3500,2.1000,2.3500,26,0
CWT,D,19990326,000000,2.1500,2.1500,2.1500,2.1500,10,0
CWT,D,19990329,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,19990330,000000,2.1500,2.5000,2.1500,2.5000,102,0
CWT,D,19990331,000000,2.1500,2.5000,2.1500,2.5000,20,0
CWT,D,19990402,000000,2.1500,2.2500,2.1500,2.2500,80,0
CWT,D,19990405,000000,2.2500,2.3000,2.2500,2.3000,14,0
CWT,D,19990407,000000,2.1000,2.5000,2.1000,2.5000,22,0
CWT,D,19990408,000000,2.2000,2.5000,2.2000,2.5000,162,0
CWT,D,19990409,000000,2.2000,2.4500,2.2000,2.4500,82,0
CWT,D,19990412,000000,2.2000,2.3500,2.2000,2.3500,332,0
CWT,D,19990416,000000,2.1000,2.6000,2.1000,2.6000,706,0
CWT,D,19990419,000000,2.2500,2.5500,2.2500,2.5500,506,0
CWT,D,19990420,000000,2.2000,2.3000,2.2000,2.3000,582,0
CWT,D,19990421,000000,2.0500,2.3000,2.0500,2.3000,62,0
CWT,D,19990422,000000,2.1000,2.4500,2.0500,2.4500,106,0
CWT,D,19990423,000000,2.0500,2.4000,2.0500,2.4000,142,0
CWT,D,19990426,000000,2.0500,2.4500,2.0500,2.4500,52,0
CWT,D,19990427,000000,2.1000,2.2500,2.1000,2.2500,402,0
CWT,D,19990428,000000,2.0500,2.3500,2.0500,2.3500,314,0
CWT,D,19990429,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,19990430,000000,2.0000,2.3500,2.0000,2.3500,4,0
CWT,D,19990504,000000,2.0500,2.4000,2.0500,2.4000,250,0
CWT,D,19990506,000000,2.0000,2.3500,2.0000,2.3500,52,0
CWT,D,19990511,000000,2.0000,2.3500,2.0000,2.3500,16,0
CWT,D,19990512,000000,2.3500,2.3500,2.1500,2.1500,1840,0
CWT,D,19990513,000000,2.1500,2.1500,2.1500,2.1500,60,0
CWT,D,19990514,000000,2.3500,2.3500,2.3500,2.3500,2,0
CWT,D,19990519,000000,2.0500,2.5000,2.0500,2.5000,102,0
CWT,D,19990520,000000,2.1500,2.1500,2.1500,2.1500,416,0
CWT,D,19990521,000000,2.1500,2.2500,2.1000,2.2500,302,0
CWT,D,19990524,000000,2.5000,2.5000,2.5000,2.5000,2,0
CWT,D,19990525,000000,2.1500,2.4000,2.1500,2.4000,100,0
CWT,D,19990526,000000,2.1500,2.1500,2.1500,2.1500,50,0
CWT,D,19990527,000000,2.1000,2.5000,2.1000,2.5000,316,0
CWT,D,19990528,000000,2.3000,2.3000,2.1500,2.2500,202,0
CWT,D,19990602,000000,2.4000,2.9000,2.4000,2.9000,32,0
CWT,D,19990604,000000,2.5000,2.5000,2.1500,2.1500,202,0
CWT,D,19990607,000000,2.5000,2.7000,2.5000,2.6000,172,0
CWT,D,19990608,000000,2.6000,3.3500,2.6000,3.3500,1098,0
CWT,D,19990609,000000,3.3500,3.3500,3.3000,3.3000,758,0
CWT,D,19990610,000000,3.5000,3.6000,3.3500,3.6000,1394,0
CWT,D,19990611,000000,3.6500,3.9000,3.6000,3.9000,728,0
CWT,D,19990614,000000,4.0000,4.6000,4.0000,4.6000,1412,0
CWT,D,19990615,000000,4.6000,4.6000,4.2000,4.2000,754,0
CWT,D,19990616,000000,4.0500,4.4000,3.9500,4.2500,1028,0
CWT,D,19990617,000000,4.3500,4.5000,4.2500,4.3500,760,0
CWT,D,19990618,000000,4.4000,4.4000,4.1000,4.3500,114,0
CWT,D,19990621,000000,4.5000,4.5000,4.4500,4.4500,252,0
CWT,D,19990622,000000,4.4500,4.5000,4.2000,4.2000,300,0
CWT,D,19990623,000000,3.9000,4.4500,3.8000,4.4000,660,0
CWT,D,19990624,000000,4.4500,4.4500,3.7500,4.2500,482,0
CWT,D,19990625,000000,4.2500,4.4500,4.2500,4.4500,580,0
CWT,D,19990628,000000,4.5000,4.5000,4.5000,4.5000,40,0
CWT,D,19990629,000000,4.5000,4.5000,3.9500,4.4000,270,0
CWT,D,19990630,000000,3.9000,3.9000,3.9000,3.9000,4,0
CWT,D,19990702,000000,3.9000,4.0000,3.7500,4.0000,1490,0
CWT,D,19990705,000000,4.0000,4.2500,3.8000,3.8000,106,0
CWT,D,19990706,000000,3.8000,4.0500,3.7500,4.0500,260,0
CWT,D,19990707,000000,4.1000,4.1000,4.1000,4.1000,40,0
CWT,D,19990708,000000,4.0500,4.1000,4.0500,4.1000,40,0
CWT,D,19990709,000000,3.9500,4.1000,3.9500,4.0500,220,0
CWT,D,19990712,000000,3.9000,4.1000,3.9000,4.0000,386,0
CWT,D,19990713,000000,4.0000,4.0000,3.7500,3.7500,170,0
CWT,D,19990714,000000,3.9500,3.9500,3.7500,3.7500,130,0
CWT,D,19990719,000000,3.6500,3.9500,3.6500,3.9500,80,0
CWT,D,19990720,000000,4.0000,4.0000,3.7500,3.7500,36,0
CWT,D,19990721,000000,3.6000,3.7500,3.6000,3.7500,120,0
CWT,D,19990722,000000,3.7000,4.0000,3.7000,3.9000,40,0
CWT,D,19990723,000000,3.9000,3.9000,3.6500,3.6500,110,0
CWT,D,19990804,000000,3.6000,3.6000,3.6000,3.6000,20,0
CWT,D,19990805,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19990806,000000,3.1000,3.1000,3.1000,3.1000,8,0
CWT,D,19990809,000000,3.1000,3.1000,3.1000,3.1000,30,0
CWT,D,19990810,000000,3.9500,3.9500,3.1500,3.1500,50,0
CWT,D,19990811,000000,3.0000,3.0000,3.0000,3.0000,10,0
CWT,D,19990813,000000,2.8000,2.8000,2.8000,2.8000,4,0
CWT,D,19990816,000000,3.6000,3.6000,2.7500,2.7500,78,0
CWT,D,19990817,000000,2.7500,3.5500,2.7500,3.5500,240,0
CWT,D,19990818,000000,3.5500,3.5500,3.5000,3.5000,80,0
CWT,D,19990819,000000,3.5000,3.5000,3.4000,3.5000,222,0
CWT,D,19990820,000000,3.5000,3.5000,3.4000,3.5000,226,0
CWT,D,19990823,000000,3.4500,3.4500,3.4000,3.4000,80,0
CWT,D,19990824,000000,3.4000,3.4000,3.4000,3.4000,40,0
CWT,D,19990826,000000,3.5000,3.5000,3.5000,3.5000,64,0
CWT,D,19990830,000000,3.4500,3.4500,3.4500,3.4500,20,0
CWT,D,19990831,000000,3.3500,3.3500,3.2500,3.2500,100,0
CWT,D,19990901,000000,3.3000,3.3500,3.3000,3.3500,60,0
CWT,D,19990902,000000,3.3000,3.3000,3.2500,3.2500,120,0
CWT,D,19990903,000000,3.3000,3.5000,3.3000,3.5000,50,0
CWT,D,19990906,000000,3.3500,3.3500,3.3500,3.3500,20,0
CWT,D,19990907,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19990908,000000,3.2000,3.2000,3.2000,3.2000,40,0
CWT,D,19990909,000000,3.2500,3.5500,3.2500,3.5500,198,0
CWT,D,19990910,000000,3.5500,3.8500,3.5500,3.7000,260,0
CWT,D,19990913,000000,3.7500,4.1000,3.7500,4.0000,696,0
CWT,D,19990914,000000,4.0000,4.2500,4.0000,4.2500,314,0
CWT,D,19990915,000000,4.2000,4.6000,4.2000,4.3500,964,0
CWT,D,19990916,000000,4.5000,4.6000,4.4000,4.5000,1128,0
CWT,D,19990917,000000,4.4500,4.4500,4.3000,4.3000,70,0
CWT,D,19990920,000000,4.3500,4.3500,4.3500,4.3500,30,0
CWT,D,19990921,000000,4.2500,4.2500,4.0500,4.1500,90,0
CWT,D,19990922,000000,4.1500,4.1500,3.9000,4.1500,90,0
CWT,D,19990923,000000,3.9000,3.9000,3.9000,3.9000,70,0
CWT,D,19990924,000000,3.9000,4.0000,3.7000,3.7000,142,0
CWT,D,19990927,000000,3.5500,3.5500,3.5000,3.5000,130,0
CWT,D,19990928,000000,3.5000,3.7500,3.5000,3.6500,120,0
CWT,D,19990929,000000,3.5500,3.7000,3.5500,3.5500,70,0
CWT,D,19990930,000000,3.5500,3.6000,3.5500,3.6000,30,0
CWT,D,19991001,000000,3.6500,3.6500,3.5500,3.6500,450,0
CWT,D,19991004,000000,3.6500,3.6500,3.6500,3.6500,100,0
CWT,D,19991005,000000,3.7000,3.7000,3.7000,3.7000,200,0
CWT,D,19991006,000000,3.8000,3.8000,3.6500,3.7000,160,0
CWT,D,19991007,000000,3.7000,3.8500,3.7000,3.8500,420,0
CWT,D,19991008,000000,3.7500,3.8000,3.7500,3.8000,98,0
CWT,D,19991011,000000,3.8500,3.8500,3.8500,3.8500,100,0
CWT,D,19991012,000000,3.8500,3.8500,3.7000,3.7000,44,0
CWT,D,19991013,000000,3.6000,3.7000,3.6000,3.7000,80,0
CWT,D,19991015,000000,3.7500,3.7500,3.7500,3.7500,20,0
CWT,D,19991018,000000,3.5000,3.5000,3.4000,3.4000,30,0
CWT,D,19991019,000000,3.5000,3.6500,3.4500,3.5500,134,0
CWT,D,19991020,000000,3.5500,3.5500,3.4500,3.5000,120,0
CWT,D,19991021,000000,3.6000,3.6000,3.4000,3.5500,280,0
CWT,D,19991022,000000,3.5500,3.5500,3.5500,3.5500,120,0
CWT,D,19991026,000000,3.5000,3.5000,3.5000,3.5000,10,0
CWT,D,19991027,000000,3.5500,3.6000,3.5500,3.6000,20,0
CWT,D,19991028,000000,3.5500,3.6000,3.5500,3.6000,58,0
CWT,D,19991029,000000,3.5500,3.7500,3.5500,3.7500,90,0
CWT,D,19991101,000000,3.6000,3.6500,3.5500,3.6000,118,0
CWT,D,19991102,000000,3.5500,3.5500,3.5000,3.5500,50,0
CWT,D,19991103,000000,3.6500,3.6500,3.5500,3.6000,160,0
CWT,D,19991104,000000,3.5500,3.6000,3.5500,3.5500,70,0
CWT,D,19991105,000000,3.6000,4.0000,3.6000,3.6500,140,0
CWT,D,19991108,000000,3.6500,3.6500,3.6500,3.6500,20,0
CWT,D,19991109,000000,3.6000,3.6500,3.6000,3.6500,60,0
CWT,D,19991110,000000,3.7000,3.7000,3.6500,3.6500,40,0
CWT,D,19991111,000000,3.7000,3.9500,3.6500,3.8000,194,0
CWT,D,19991112,000000,3.9000,4.0500,3.9000,3.9000,220,0
CWT,D,19991115,000000,3.9000,3.9500,3.9000,3.9500,50,0
CWT,D,19991116,000000,3.9000,3.9000,3.8000,3.8000,540,0
CWT,D,19991117,000000,3.7000,3.7000,3.5500,3.5500,760,0
CWT,D,19991118,000000,3.5000,3.8500,3.4500,3.5500,62678,0
CWT,D,19991119,000000,3.6000,3.7500,3.5500,3.6000,13262,0
CWT,D,19991122,000000,3.6000,3.6000,3.4000,3.4500,4086,0
CWT,D,19991123,000000,3.4000,3.5500,3.4000,3.4500,3874,0
CWT,D,19991124,000000,3.5000,3.5000,3.3500,3.4000,2820,0
CWT,D,19991125,000000,3.4000,3.4500,3.3500,3.4500,712,0
CWT,D,19991126,000000,3.4000,3.4500,3.3500,3.4500,590,0
CWT,D,19991129,000000,3.4500,3.5000,3.3500,3.3500,3320,0
CWT,D,19991130,000000,3.4500,3.4500,3.4000,3.4000,1260,0
CWT,D,19991201,000000,3.4000,3.4000,3.4000,3.4000,218,0
CWT,D,19991202,000000,3.4000,3.4500,3.4000,3.4000,808,0
CWT,D,19991203,000000,3.4000,3.4000,3.3500,3.4000,1002,0
CWT,D,19991207,000000,3.4000,3.4000,3.4000,3.4000,100,0
CWT,D,19991208,000000,3.3500,3.3500,3.3500,3.3500,180,0
CWT,D,19991209,000000,3.4000,3.4000,3.4000,3.4000,300,0
CWT,D,19991213,000000,3.3500,3.4000,3.3500,3.3500,812,0
CWT,D,19991214,000000,3.1000,3.3000,3.1000,3.3000,280,0
CWT,D,19991215,000000,3.3000,3.3000,3.2500,3.2500,540,0
CWT,D,19991216,000000,3.2500,3.2500,3.2500,3.2500,260,0
CWT,D,19991217,000000,3.3500,3.3500,3.2500,3.2500,252,0
CWT,D,19991221,000000,3.3500,3.4000,3.1500,3.4000,402,0
CWT,D,19991222,000000,3.2000,3.3500,3.2000,3.3000,520,0
CWT,D,19991223,000000,3.2500,3.2500,3.2500,3.2500,608,0
CWT,D,19991224,000000,3.2500,3.3000,3.2500,3.2500,680,0
CWT,D,19991227,000000,3.2000,3.2000,3.2000,3.2000,10,0
CWT,D,19991228,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19991230,000000,3.2000,3.3000,3.1500,3.1500,1156,0
CWT,D,20000104,000000,3.2500,3.2500,3.1500,3.2500,730,0
CWT,D,20000105,000000,3.1500,3.2000,3.0500,3.0500,2236,0
CWT,D,20000106,000000,3.2000,3.6500,3.2000,3.4500,15266,0
CWT,D,20000107,000000,3.5500,3.5500,3.3000,3.5000,602,0
CWT,D,20000110,000000,3.2500,3.5000,3.2500,3.2500,436,0
CWT,D,20000111,000000,3.2000,3.3500,3.1500,3.3500,230,0
CWT,D,20000112,000000,3.2500,3.3500,3.2500,3.2500,204,0
CWT,D,20000113,000000,3.2500,3.3500,3.2500,3.2500,190,0
CWT,D,20000114,000000,3.3500,3.4000,3.2000,3.3500,360,0
CWT,D,20000117,000000,3.4000,3.4500,3.3000,3.3000,720,0
CWT,D,20000118,000000,3.3000,3.3500,3.2500,3.2500,1572,0
CWT,D,20000119,000000,3.3500,3.3500,3.2500,3.2500,240,0
CWT,D,20000120,000000,3.3500,3.4000,3.2500,3.2500,480,0
CWT,D,20000121,000000,3.2500,3.3000,3.1500,3.1500,700,0
CWT,D,20000124,000000,3.1500,3.1500,3.1500,3.1500,166,0
CWT,D,20000127,000000,3.1500,3.1500,3.1500,3.1500,180,0
CWT,D,20000128,000000,3.2000,3.3000,3.2000,3.2000,220,0
CWT,D,20000131,000000,3.2000,3.2000,3.2000,3.2000,100,0
CWT,D,20000201,000000,3.2000,3.2000,3.2000,3.2000,50,0
CWT,D,20000202,000000,3.2000,3.2000,3.1500,3.1500,252,0
CWT,D,20000203,000000,3.1500,3.1500,3.1500,3.1500,30,0
CWT,D,20000204,000000,3.1500,3.1500,3.1500,3.1500,100,0
CWT,D,20000207,000000,3.1500,3.2000,3.1000,3.1000,334,0
CWT,D,20000209,000000,3.1000,3.4000,3.1000,3.1500,1186,0
CWT,D,20000210,000000,3.1500,3.3500,3.1500,3.3500,240,0
CWT,D,20000215,000000,3.1000,3.3000,3.1000,3.1000,300,0
CWT,D,20000216,000000,3.1000,3.2000,3.1000,3.1000,406,0
CWT,D,20000217,000000,3.1000,3.1500,3.0000,3.1000,456,0
CWT,D,20000218,000000,3.0000,3.0000,2.8500,2.9000,1000,0
CWT,D,20000222,000000,2.8500,2.8500,2.7000,2.8000,462,0
CWT,D,20000223,000000,2.7000,2.7000,2.6500,2.6500,362,0
CWT,D,20000224,000000,2.7500,2.9500,2.5500,2.9500,300,0
CWT,D,20000307,000000,3.0000,3.0000,2.8000,2.8000,860,0
CWT,D,20000309,000000,3.1000,3.1000,3.1000,3.1000,2,0
CWT,D,20000310,000000,3.2500,3.2500,3.2500,3.2500,2,0
CWT,D,20000313,000000,2.6500,2.6500,2.6000,2.6000,148,0
CWT,D,20000314,000000,3.3000,3.3000,3.3000,3.3000,2,0
CWT,D,20000320,000000,2.4000,2.4000,2.4000,2.4000,20,0
CWT,D,20000328,000000,2.4500,3.0500,2.4500,3.0500,208,0
CWT,D,20000330,000000,2.7500,2.7500,2.7500,2.7500,100,0
CWT,D,20000403,000000,2.9500,2.9500,2.9500,2.9500,20,0
CWT,D,20000411,000000,3.1000,3.1000,2.4000,2.4500,62,0
CWT,D,20000412,000000,2.1500,2.1500,2.1500,2.1500,4,0
CWT,D,20000418,000000,2.7500,2.7500,2.3500,2.3500,16,0
CWT,D,20000419,000000,2.4000,2.4000,2.4000,2.4000,40,0
CWT,D,20000421,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,20000428,000000,2.7500,2.7500,2.7500,2.7500,58,0
CWT,D,20000504,000000,2.5000,2.6000,2.5000,2.6000,80,0
CWT,D,20000508,000000,2.5000,2.5000,2.5000,2.5000,8,0
CWT,D,20000510,000000,2.3000,2.3000,2.3000,2.3000,20,0
CWT,D,20000512,000000,2.5000,2.5000,2.5000,2.5000,100,0
CWT,D,20000519,000000,2.4000,2.4000,2.4000,2.4000,20,0
CWT,D,20000522,000000,2.3500,2.3500,2.2500,2.3000,216,0
CWT,D,20000523,000000,2.4000,2.4000,2.1500,2.1500,326,0
CWT,D,20000525,000000,2.1500,2.1500,2.1000,2.1000,120,0
CWT,D,20000526,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000601,000000,2.0000,2.6500,2.0000,2.6500,1078,0
CWT,D,20000607,000000,2.6000,2.6000,2.1000,2.1000,144,0
CWT,D,20000612,000000,2.0500,2.0500,2.0500,2.0500,20,0
CWT,D,20000613,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000621,000000,2.0500,2.1000,2.0500,2.1000,300,0
CWT,D,20000622,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20000623,000000,2.0500,2.6500,2.0500,2.6500,362,0
CWT,D,20000629,000000,2.0500,2.0500,2.0500,2.0500,168,0
CWT,D,20000706,000000,2.0500,2.0500,2.0000,2.0000,100,0
CWT,D,20000707,000000,2.1000,2.1000,2.1000,2.1000,50,0
CWT,D,20000711,000000,2.1000,2.1000,2.1000,2.1000,60,0
CWT,D,20000721,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000724,000000,2.0500,2.6000,2.0500,2.2500,284,0
CWT,D,20000726,000000,2.1000,2.1000,2.1000,2.1000,30,0
CWT,D,20000727,000000,2.0500,2.0500,2.0500,2.0500,80,0
CWT,D,20000728,000000,2.0500,2.0500,2.0500,2.0500,200,0
CWT,D,20000731,000000,2.1000,2.1000,2.0500,2.0500,300,0
CWT,D,20000801,000000,2.0500,2.3500,2.0500,2.3500,2004,0
CWT,D,20000802,000000,2.1500,2.2000,2.1000,2.1000,1900,0
CWT,D,20000803,000000,2.0500,2.0500,2.0500,2.0500,20,0
CWT,D,20000804,000000,2.3500,2.3500,2.3500,2.3500,60,0
CWT,D,20000808,000000,2.1000,2.1000,2.1000,2.1000,60,0
CWT,D,20000809,000000,2.0500,2.0500,2.0500,2.0500,110,0
CWT,D,20000815,000000,2.2000,2.2000,2.0500,2.1500,440,0
CWT,D,20000816,000000,2.3500,2.3500,2.3000,2.3000,100,0
CWT,D,20000817,000000,2.3000,2.3000,2.2500,2.2500,132,0
CWT,D,20000818,000000,2.2000,2.6000,2.2000,2.5000,82,0
CWT,D,20000823,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20000829,000000,2.1000,2.1000,2.1000,2.1000,150,0
CWT,D,20000830,000000,2.0000,2.1500,2.0000,2.1000,260,0
CWT,D,20000901,000000,2.2500,2.2500,2.2500,2.2500,90,0
CWT,D,20000906,000000,1.7500,1.7500,1.7500,1.7500,20,0
CWT,D,20000907,000000,2.2500,2.2500,2.2500,2.2500,60,0
CWT,D,20000913,000000,2.2000,2.2000,2.2000,2.2000,200,0
CWT,D,20000921,000000,2.1500,2.1500,2.1500,2.1500,20,0
CWT,D,20000926,000000,2.4000,2.4000,2.4000,2.4000,60,0
CWT,D,20000927,000000,2.2500,2.7500,2.2500,2.5000,408,0
CWT,D,20000928,000000,2.5500,2.5500,2.2000,2.5000,332,0
CWT,D,20000929,000000,2.1500,2.1500,2.1500,2.1500,46,0
CWT,D,20001002,000000,2.1000,2.1000,2.1000,2.1000,46,0
CWT,D,20001003,000000,2.0500,2.0500,2.0500,2.0500,6,0
CWT,D,20001010,000000,2.0500,2.0500,2.0500,2.0500,100,0
CWT,D,20001019,000000,2.5000,2.5000,2.3500,2.4500,12,0
CWT,D,20001020,000000,3.0000,3.0000,3.0000,3.0000,2,0
CWT,D,20001024,000000,2.6500,2.6500,2.3500,2.5500,290,0
CWT,D,20001025,000000,2.8500,2.8500,2.8500,2.8500,2,0
CWT,D,20001026,000000,2.2500,2.2500,2.2500,2.2500,2,0
CWT,D,20001030,000000,2.6000,2.7500,2.6000,2.6000,236,0
CWT,D,20001102,000000,2.3500,2.3500,2.2500,2.2500,124,0
CWT,D,20001106,000000,2.3000,2.3000,2.3000,2.3000,40,0
CWT,D,20001108,000000,2.4000,2.5500,2.4000,2.5500,150,0
CWT,D,20001110,000000,2.3500,2.3500,2.3500,2.3500,4,0
CWT,D,20001113,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20001114,000000,2.1500,2.1500,2.1500,2.1500,40,0
CWT,D,20001115,000000,2.2000,2.2000,2.2000,2.2000,40,0
CWT,D,20001117,000000,2.0500,2.0500,2.0500,2.0500,2,0
CWT,D,20001120,000000,2.1000,2.1000,2.0500,2.0500,40,0
CWT,D,20001124,000000,2.4000,2.4500,2.4000,2.4500,28,0
CWT,D,20001129,000000,2.1000,2.1000,2.1000,2.1000,130,0
CWT,D,20001213,000000,2.3500,2.3500,2.3500,2.3500,2,0
CWT,D,20001215,000000,2.4500,2.4500,2.4500,2.4500,4,0
CWT,D,20001218,000000,2.2500,2.2500,2.2500,2.2500,100,0
CWT,D,20010104,000000,2.0000,2.0000,2.0000,2.0000,6,0
CWT,D,20010105,000000,2.0500,2.4000,2.0500,2.4000,12,0
CWT,D,20010110,000000,2.0500,2.1500,2.0000,2.0500,604,0
CWT,D,20010115,000000,2.0500,2.1500,2.0500,2.1500,218,0
CWT,D,20010116,000000,2.2500,2.2500,2.2500,2.2500,216,0
CWT,D,20010117,000000,2.2500,2.4000,2.2500,2.4000,52,0
CWT,D,20010123,000000,2.5000,2.5000,2.5000,2.5000,2,0
CWT,D,20010125,000000,2.4500,2.4500,2.1500,2.2500,748,0
CWT,D,20010126,000000,2.2500,2.2500,2.1500,2.2500,572,0
CWT,D,20010130,000000,2.2500,2.3500,2.2000,2.2000,462,0
CWT,D,20010131,000000,2.2000,2.2000,2.2000,2.2000,14,0
CWT,D,20010201,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20010202,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20010219,000000,2.4000,2.4000,2.3000,2.3000,42,0
CWT,D,20010220,000000,2.3500,2.3500,2.1000,2.1000,22,0
CWT,D,20010221,000000,2.1000,2.1000,2.1000,2.1000,12,0
CWT,D,20010227,000000,2.3500,2.3500,2.2500,2.2500,12,0
CWT,D,20010228,000000,2.2500,2.2500,2.2500,2.2500,300,0
CWT,D,20010301,000000,2.2500,2.2500,2.2500,2.2500,94,0
CWT,D,20010313,000000,2.3000,2.3000,2.0000,2.0000,202,0
CWT,D,20010314,000000,2.0000,2.1500,2.0000,2.1000,434,0
CWT,D,20010315,000000,2.5000,2.5000,2.2000,2.2000,116,0
CWT,D,20010327,000000,2.1000,2.1000,2.1000,2.1000,48,0
CWT,D,20010329,000000,2.1000,2.1000,2.1000,2.1000,10,0
CWT,D,20010330,000000,2.0000,2.0000,2.0000,2.0000,60,0
CWT,D,20010402,000000,2.1000,2.2000,2.1000,2.2000,180,0
CWT,D,20010403,000000,2.0000,2.0500,2.0000,2.0000,1166,0
CWT,D,20010404,000000,1.9500,1.9500,1.9500,1.9500,48,0
CWT,D,20010410,000000,1.9000,2.2000,1.9000,2.0000,3386,0
CWT,D,20010417,000000,1.9500,1.9500,1.9000,1.9000,100,0
CWT,D,20010418,000000,2.0500,2.0500,2.0500,2.0500,40,0
CWT,D,20010419,000000,2.0500,2.1000,2.0500,2.1000,532,0
CWT,D,20010420,000000,2.0500,2.3000,2.0500,2.1000,3408,0
CWT,D,20010423,000000,1.9500,1.9500,1.9500,1.9500,100,0
CWT,D,20010424,000000,1.9000,2.0000,1.9000,2.0000,80,0
CWT,D,20010427,000000,2.0000,2.0500,2.0000,2.0500,200,0
CWT,D,20010430,000000,2.1000,2.2500,2.1000,2.2000,788,0
CWT,D,20010502,000000,2.2500,2.5000,2.2500,2.2500,5524,0
CWT,D,20010503,000000,2.2500,2.5000,2.2500,2.3000,6662,0
CWT,D,20010504,000000,2.4000,2.4500,2.2500,2.2500,2934,0
CWT,D,20010509,000000,2.2000,2.2000,2.1500,2.1500,400,0
CWT,D,20010510,000000,2.2000,2.2500,2.2000,2.2500,820,0
CWT,D,20010511,000000,2.2500,2.2500,2.1500,2.1500,620,0
CWT,D,20010514,000000,2.1500,2.2500,2.1500,2.2500,406,0
CWT,D,20010516,000000,2.1500,2.1500,2.1500,2.1500,758,0
CWT,D,20010517,000000,2.3000,2.3000,2.3000,2.3000,400,0
CWT,D,20010521,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20010522,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20010525,000000,2.2500,2.2500,2.2500,2.2500,162,0
CWT,D,20010528,000000,2.0000,2.3000,2.0000,2.3000,402,0
CWT,D,20010530,000000,2.3500,2.3500,2.3500,2.3500,200,0
CWT,D,20010531,000000,2.3500,2.7000,2.3500,2.4500,6690,0
CWT,D,20010601,000000,2.5500,2.9000,2.5000,2.6500,12780,0
CWT,D,20010604,000000,2.6000,2.8000,2.6000,2.6500,1652,0
CWT,D,20010605,000000,2.7000,2.8000,2.5500,2.6000,1512,0
CWT,D,20010606,000000,2.5500,2.6500,2.5500,2.6500,82,0
CWT,D,20010607,000000,2.5000,2.5000,2.4500,2.5000,498,0
CWT,D,20010608,000000,2.4500,2.4500,2.4500,2.4500,200,0
CWT,D,20010611,000000,2.4500,2.4500,2.4000,2.4000,200,0
CWT,D,20010612,000000,2.4000,2.4000,2.4000,2.4000,320,0
CWT,D,20010613,000000,2.4500,2.4500,2.4500,2.4500,60,0
CWT,D,20010614,000000,2.4500,2.4500,2.4000,2.4000,694,0
CWT,D,20010615,000000,2.6000,2.6000,2.4000,2.4000,80,0
CWT,D,20010618,000000,2.4500,2.4500,2.4500,2.4500,370,0
CWT,D,20010619,000000,2.4500,2.5500,2.4500,2.4500,640,0
CWT,D,20010620,000000,2.5000,2.6500,2.5000,2.5500,4202,0
CWT,D,20010621,000000,2.6000,2.7000,2.6000,2.6000,3472,0
CWT,D,20010622,000000,2.5500,2.7500,2.5500,2.7500,970,0
CWT,D,20010625,000000,2.7000,3.0000,2.7000,2.8500,6592,0
CWT,D,20010626,000000,2.8000,2.8000,2.7500,2.7500,788,0
CWT,D,20010627,000000,2.7500,2.8500,2.7500,2.8500,390,0
CWT,D,20010628,000000,2.8500,3.0500,2.8500,2.9500,9428,0
CWT,D,20010629,000000,2.9500,3.2000,2.9500,3.0500,8806,0
CWT,D,20010702,000000,3.0000,3.9000,2.9500,3.8000,58002,0
CWT,D,20010703,000000,3.8000,4.1000,3.6500,3.6500,36230,0
CWT,D,20010704,000000,3.7000,3.9000,3.6500,3.6500,20040,0
CWT,D,20010705,000000,3.7000,3.8500,3.5000,3.6000,20638,0
CWT,D,20010709,000000,3.6500,3.8000,3.5500,3.6500,35416,0
CWT,D,20010710,000000,3.7000,3.7500,3.6000,3.6000,15486,0
CWT,D,20010711,000000,3.6000,4.0000,3.6000,3.6500,89480,0
CWT,D,20010712,000000,3.7000,3.7500,3.5500,3.5500,12220,0
CWT,D,20010713,000000,3.6500,3.6500,3.5000,3.5000,12892,0
CWT,D,20010716,000000,3.5000,3.6500,3.4500,3.4500,6902,0
CWT,D,20010717,000000,3.5000,3.6000,3.5000,3.5500,6602,0
CWT,D,20010718,000000,3.6000,4.1000,3.6000,4.1000,63182,0
CWT,D,20010719,000000,4.2000,4.4000,4.0500,4.0500,101150,0
CWT,D,20010720,000000,4.1500,4.2000,3.9000,3.9000,15748,0
CWT,D,20010723,000000,4.0000,4.1000,3.8000,3.9500,4890,0
CWT,D,20010724,000000,4.0000,4.0000,3.8500,3.9500,4562,0
CWT,D,20010725,000000,3.9500,4.2000,3.9500,4.0000,41128,0
CWT,D,20010726,000000,4.1500,4.2000,3.8000,3.8000,18878,0
CWT,D,20010727,000000,3.8000,3.8000,3.4500,3.5000,4666,0
CWT,D,20010730,000000,3.5500,3.6000,3.2500,3.3500,2846,0
CWT,D,20010731,000000,3.3500,3.3500,3.2000,3.2000,1160,0
CWT,D,20010801,000000,3.2500,3.3500,3.2500,3.3000,3812,0
CWT,D,20010802,000000,3.3500,3.5000,3.3500,3.4000,10514,0
CWT,D,20010803,000000,3.5000,3.5000,3.3500,3.4500,1780,0
CWT,D,20010806,000000,3.5000,3.7500,3.3500,3.5500,22030,0
CWT,D,20010807,000000,3.6000,3.6500,3.5000,3.5500,4390,0
CWT,D,20010808,000000,3.6500,3.7500,3.6000,3.7000,13050,0
CWT,D,20010809,000000,3.7000,3.8000,3.5500,3.5500,7660,0
CWT,D,20010810,000000,3.6000,3.6000,3.5000,3.5000,2644,0
CWT,D,20010814,000000,3.5500,3.6000,3.4000,3.4000,2838,0
CWT,D,20010815,000000,3.4500,3.5000,3.4500,3.4500,1380,0
CWT,D,20010816,000000,3.5000,3.9500,3.5000,3.7000,60028,0
CWT,D,20010817,000000,3.7500,3.7500,3.6000,3.6500,4080,0
CWT,D,20010820,000000,3.7500,3.7500,3.5500,3.5500,2928,0
CWT,D,20010821,000000,3.6000,3.6000,3.5000,3.5000,2420,0
CWT,D,20010822,000000,3.5500,3.5500,3.5500,3.5500,1620,0
CWT,D,20010823,000000,3.6000,3.6500,3.5000,3.5500,4512,0
CWT,D,20010824,000000,3.6000,3.6000,3.5000,3.5000,1520,0
CWT,D,20010827,000000,3.5000,3.6000,3.5000,3.5000,1578,0
CWT,D,20010828,000000,3.4500,3.5500,3.4500,3.4500,2346,0
CWT,D,20010829,000000,3.5500,3.5500,3.4500,3.4500,2316,0
CWT,D,20010830,000000,3.4500,3.4500,3.2500,3.3000,3168,0
CWT,D,20010831,000000,3.3000,3.3000,3.3000,3.3000,418,0
CWT,D,20010903,000000,3.3000,3.3000,3.3000,3.3000,380,0
CWT,D,20010904,000000,3.3000,3.3000,3.2000,3.2500,660,0
CWT,D,20010905,000000,3.2500,3.2500,3.2000,3.2000,562,0
CWT,D,20010906,000000,3.1500,3.2000,3.1500,3.2000,90,0
CWT,D,20010907,000000,3.2000,3.2000,3.2000,3.2000,184,0
CWT,D,20010911,000000,3.2000,3.2500,3.2000,3.2000,2768,0
CWT,D,20010913,000000,2.7000,2.7000,2.6500,2.6500,840,0
CWT,D,20010914,000000,2.5000,2.5000,2.3000,2.3500,1514,0
CWT,D,20010917,000000,2.0500,2.3000,2.0500,2.3000,162,0
CWT,D,20010918,000000,2.3000,2.4500,2.0500,2.1000,2400,0
CWT,D,20010919,000000,2.1500,2.3500,2.1000,2.2500,8264,0
CWT,D,20010920,000000,2.3000,2.3000,2.2000,2.2000,1144,0
CWT,D,20010925,000000,2.3000,2.4000,2.2000,2.2000,2290,0
CWT,D,20010926,000000,2.2500,2.3000,2.2500,2.2500,996,0
CWT,D,20010927,000000,2.3000,2.3000,2.2500,2.2500,838,0
CWT,D,20010928,000000,2.3000,2.4000,2.3000,2.3000,3302,0
CWT,D,20011001,000000,2.3000,2.4000,2.3000,2.3000,1120,0
CWT,D,20011002,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,20011003,000000,2.4000,2.5500,2.3500,2.3500,7234,0
CWT,D,20011004,000000,2.4500,2.6000,2.4500,2.5000,10460,0
CWT,D,20011005,000000,2.5000,2.6000,2.5000,2.5000,1230,0
CWT,D,20011008,000000,2.4500,2.4500,2.3500,2.4500,106,0
CWT,D,20011009,000000,2.4500,2.6500,2.4500,2.5500,3486,0
CWT,D,20011010,000000,2.5500,2.6000,2.5500,2.6000,1862,0
CWT,D,20011011,000000,2.6500,2.7500,2.6500,2.6500,7472,0
CWT,D,20011012,000000,2.7000,2.7000,2.5500,2.5500,1338,0
CWT,D,20011015,000000,2.6000,2.6000,2.5500,2.5500,108,0
CWT,D,20011016,000000,2.6500,2.7000,2.6000,2.7000,4272,0
CWT,D,20011017,000000,2.7500,2.8500,2.7500,2.7500,6122,0
CWT,D,20011018,000000,2.7000,2.7500,2.7000,2.7000,2774,0
CWT,D,20011019,000000,2.7000,2.8000,2.6500,2.6500,2082,0
CWT,D,20011022,000000,2.7000,2.7500,2.6500,2.7000,3516,0
CWT,D,20011024,000000,2.6500,2.6500,2.6500,2.6500,70,0
CWT,D,20011025,000000,2.6500,2.6500,2.6500,2.6500,184,0
CWT,D,20011026,000000,2.5500,2.6000,2.5500,2.5500,360,0
CWT,D,20011029,000000,2.4500,2.4500,2.4500,2.4500,400,0
CWT,D,20011030,000000,2.5000,2.5000,2.4500,2.4500,790,0
CWT,D,20011031,000000,2.5000,2.5500,2.5000,2.5000,354,0
CWT,D,20011101,000000,2.5000,2.5000,2.4500,2.4500,190,0
CWT,D,20011102,000000,2.4500,2.5000,2.4500,2.4500,350,0
CWT,D,20011105,000000,2.4000,2.4000,2.4000,2.4000,100,0
CWT,D,20011107,000000,2.3500,2.3500,2.3000,2.3000,440,0
CWT,D,20011108,000000,2.3000,2.3000,2.2600,2.3000,146,0
CWT,D,20011113,000000,2.4000,2.4000,2.4000,2.4000,40,0
CWT,D,20011114,000000,2.4000,2.4000,2.3100,2.3200,700,0
CWT,D,20011115,000000,2.3100,2.3300,2.3100,2.3300,40,0
CWT,D,20011116,000000,2.4000,2.4000,2.3300,2.3300,140,0
CWT,D,20011120,000000,2.3500,2.4000,2.3400,2.4000,140,0
CWT,D,20011121,000000,2.3500,2.3500,2.3500,2.3500,50,0
CWT,D,20011122,000000,2.3600,2.3600,2.3600,2.3600,100,0
CWT,D,20011123,000000,2.4000,2.4300,2.4000,2.4300,380,0
CWT,D,20011126,000000,2.4500,2.5000,2.4300,2.4900,222,0
CWT,D,20011127,000000,2.4900,2.4900,2.4900,2.4900,210,0
CWT,D,20011130,000000,2.5500,2.5500,2.4800,2.5000,788,0
CWT,D,20011203,000000,2.6250,2.6500,2.5000,2.5250,1234,0
CWT,D,20011204,000000,2.5250,2.5250,2.5000,2.5000,200,0
CWT,D,20011206,000000,2.5000,2.5250,2.5000,2.5250,616,0
CWT,D,20011207,000000,2.6000,2.6500,2.5500,2.5500,208,0
CWT,D,20011211,000000,2.5250,2.5250,2.5000,2.5000,232,0
CWT,D,20011212,000000,2.9000,2.9000,2.5000,2.8500,210,0
CWT,D,20011214,000000,2.6500,2.7000,2.6500,2.6500,444,0
CWT,D,20011217,000000,2.8000,3.0000,2.8000,3.0000,6424,0
CWT,D,20011218,000000,3.2000,3.2500,3.1500,3.2250,2586,0
CWT,D,20011219,000000,3.2250,3.7500,3.2250,3.7250,8450,0
CWT,D,20011220,000000,3.7750,3.7750,3.5750,3.7000,2064,0
CWT,D,20011221,000000,3.7250,4.0500,3.7000,3.9000,7684,0
CWT,D,20011224,000000,3.9250,4.1500,3.9250,4.1000,8410,0
CWT,D,20011225,000000,4.1000,4.2500,4.0500,4.2250,6270,0
CWT,D,20011226,000000,4.2500,4.3500,4.2250,4.2500,4104,0
CWT,D,20011227,000000,4.3000,4.3000,4.1750,4.2500,2030,0
CWT,D,20011228,000000,4.1500,4.1500,4.0250,4.0250,2552,0
CWT,D,20020102,000000,4.0000,4.0500,3.8500,4.0000,590,0
CWT,D,20020103,000000,4.1000,4.1000,4.0500,4.0750,220,0
CWT,D,20020104,000000,4.2000,4.3250,4.1000,4.1500,1700,0
CWT,D,20020107,000000,4.0750,4.2500,4.0750,4.1000,768,0
CWT,D,20020108,000000,4.1000,4.1750,4.0750,4.1000,646,0
CWT,D,20020109,000000,4.1000,4.1000,4.0750,4.0750,738,0
CWT,D,20020110,000000,4.1000,4.1750,4.1000,4.1500,356,0
CWT,D,20020111,000000,4.1500,4.2250,4.1500,4.2250,900,0
CWT,D,20020114,000000,4.1750,4.2500,4.1500,4.1500,304,0
CWT,D,20020115,000000,4.1750,4.2000,4.1750,4.2000,220,0
CWT,D,20020116,000000,4.2000,4.2500,4.1750,4.1750,2036,0
CWT,D,20020117,000000,4.3000,4.3750,4.2750,4.3000,1448,0
CWT,D,20020118,000000,4.3750,4.4250,4.3750,4.4250,1648,0
CWT,D,20020121,000000,4.4250,4.7500,4.4250,4.6500,1688,0
CWT,D,20020122,000000,4.6750,4.9500,4.6750,4.9500,846,0
CWT,D,20020123,000000,5.0000,5.2000,5.0000,5.0000,1026,0
CWT,D,20020124,000000,4.9750,5.0000,4.8750,5.0000,602,0
CWT,D,20020125,000000,5.0000,5.0000,4.9500,4.9750,634,0
CWT,D,20020128,000000,5.0000,5.0000,4.8750,4.8750,1300,0
CWT,D,20020129,000000,4.9000,4.9500,4.8000,4.8000,1852,0
CWT,D,20020130,000000,4.8000,4.8000,4.7500,4.8000,630,0
CWT,D,20020131,000000,4.8000,4.8000,4.7500,4.7500,544,0
CWT,D,20020201,000000,4.7500,4.7500,4.7500,4.7500,180,0
CWT,D,20020204,000000,4.7750,4.8500,4.7500,4.8500,340,0
CWT,D,20020205,000000,4.7500,4.9500,4.7500,4.9500,376,0
CWT,D,20020206,000000,4.7500,4.8500,4.7500,4.8500,658,0
CWT,D,20020207,000000,4.8500,5.1000,4.8500,5.0500,2056,0
CWT,D,20020208,000000,5.1000,5.3500,5.1000,5.3500,2054,0
CWT,D,20020211,000000,5.1500,6.0000,5.1500,6.0000,2136,0
CWT,D,20020212,000000,6.0500,7.1500,6.0500,7.0500,5240,0
CWT,D,20020213,000000,7.1000,7.3000,6.6500,6.8000,2716,0
CWT,D,20020214,000000,6.9500,7.1000,6.8500,7.0000,2656,0
CWT,D,20020215,000000,7.2500,7.2500,6.8000,6.9500,604,0
CWT,D,20020218,000000,6.9000,7.0000,6.7000,6.9000,1082,0
CWT,D,20020219,000000,6.9000,6.9000,6.5000,6.7000,434,0
CWT,D,20020220,000000,6.8000,6.9000,6.7000,6.7000,1080,0
CWT,D,20020221,000000,6.7000,6.8500,6.5000,6.5000,1786,0
CWT,D,20020222,000000,6.5500,6.8500,6.5500,6.8500,1010,0
CWT,D,20020225,000000,6.7500,6.8500,6.7500,6.7500,830,0
CWT,D,20020227,000000,6.7500,6.7500,6.6000,6.7500,766,0
CWT,D,20020228,000000,6.7000,7.0000,6.7000,6.9500,1512,0
CWT,D,20020301,000000,6.8500,6.8500,5.2500,5.4500,5518,0
CWT,D,20020304,000000,5.5500,5.6000,5.4000,5.5500,698,0
CWT,D,20020305,000000,5.4500,5.5000,5.3000,5.3500,1432,0
CWT,D,20020306,000000,5.5500,5.6500,5.3500,5.3500,1450,0
CWT,D,20020307,000000,5.5500,5.5500,5.4500,5.5000,270,0
CWT,D,20020308,000000,5.6000,6.0000,5.5500,5.7500,1590,0
CWT,D,20020311,000000,5.8500,7.4500,5.8500,7.4500,5096,0
CWT,D,20020312,000000,7.5500,7.6500,7.2500,7.2500,4964,0
CWT,D,20020313,000000,7.2500,7.2500,6.9500,7.1000,718,0
CWT,D,20020314,000000,7.0000,7.1500,7.0000,7.0500,332,0
CWT,D,20020315,000000,7.0500,7.0500,7.0000,7.0500,40,0
CWT,D,20020318,000000,7.0500,7.0500,7.0500,7.0500,86,0
CWT,D,20020319,000000,7.2500,8.2500,7.2500,8.2500,5766,0
CWT,D,20020320,000000,8.2500,9.2500,8.2500,9.1000,7234,0
CWT,D,20020321,000000,9.2500,11.8000,9.2500,11.0000,10380,0
CWT,D,20020322,000000,11.0500,12.3500,11.0500,11.3000,8502,0
CWT,D,20020325,000000,11.2500,11.8500,11.2500,11.2500,6914,0
CWT,D,20020326,000000,11.2000,11.2000,10.7500,10.8500,2696,0
CWT,D,20020327,000000,10.8500,11.4500,10.6000,11.1000,3584,0
CWT,D,20020328,000000,11.2500,11.7000,11.0500,11.0500,10010,0
CWT,D,20020329,000000,11.1500,11.2000,10.5000,10.7000,2346,0
CWT,D,20020401,000000,10.5000,10.7000,10.4500,10.4500,1440,0
CWT,D,20020402,000000,10.5000,12.0000,10.5000,12.0000,22224,0
CWT,D,20020403,000000,11.9000,12.7500,11.5500,12.7500,32338,0
CWT,D,20020404,000000,12.7500,13.5000,11.8500,11.9500,19160,0
CWT,D,20020405,000000,12.0500,12.4000,11.7000,11.7000,6884,0
CWT,D,20020409,000000,11.8000,11.8000,11.4500,11.5500,3394,0
CWT,D,20020410,000000,11.9000,12.2000,11.6000,11.7500,6604,0
CWT,D,20020411,000000,11.9500,11.9500,11.5500,11.7500,2738,0
CWT,D,20020412,000000,11.6500,11.6500,11.5000,11.6500,532,0
CWT,D,20020417,000000,11.8000,11.9500,11.6500,11.7000,2730,0
CWT,D,20020418,000000,11.7500,12.3500,11.7000,12.1500,9428,0
CWT,D,20020419,000000,12.3500,13.6250,12.3500,13.2500,28736,0
CWT,D,20020422,000000,13.5000,13.5000,12.5000,12.5000,10540,0
CWT,D,20020423,000000,12.6250,13.0000,12.4500,12.5000,4908,0
CWT,D,20020424,000000,12.7500,12.8750,12.4000,12.4500,6780,0
CWT,D,20020425,000000,12.5000,12.5000,11.6000,11.6000,4566,0
CWT,D,20020426,000000,11.6500,12.0000,11.6500,11.8000,2924,0
CWT,D,20020429,000000,11.7000,12.1500,11.7000,11.9000,4170,0
CWT,D,20020430,000000,11.9000,11.9500,11.6500,11.6500,2000,0
CWT,D,20020502,000000,11.7500,11.7500,10.6500,10.6500,5456,0
CWT,D,20020503,000000,10.7500,11.0000,10.7500,10.9000,3004,0
CWT,D,20020507,000000,11.1500,11.1500,10.9000,10.9000,52,0
CWT,D,20020508,000000,11.2500,11.2500,10.7500,11.1000,6090,0
CWT,D,20020509,000000,11.1500,11.4500,11.1500,11.2500,6236,0
CWT,D,20020510,000000,11.3500,11.6500,11.2000,11.2000,7004,0
CWT,D,20020513,000000,11.5000,11.5000,11.2000,11.2500,970,0
CWT,D,20020514,000000,11.2500,11.4000,10.4500,10.5000,6956,0
CWT,D,20020515,000000,10.5500,10.5500,9.4000,9.4000,9762,0
CWT,D,20020516,000000,9.4000,9.4500,9.3000,9.4000,546,0
CWT,D,20020517,000000,9.4500,9.8000,9.4500,9.8000,866,0
CWT,D,20020520,000000,9.7500,9.7500,9.5500,9.7500,744,0
CWT,D,20020521,000000,9.7500,10.0500,9.7500,10.0500,1458,0
CWT,D,20020522,000000,10.1500,10.2000,9.8000,10.0500,1068,0
CWT,D,20020523,000000,10.0000,10.0000,9.9000,9.9500,440,0
CWT,D,20020524,000000,10.0000,10.1500,9.8500,9.8500,1270,0
CWT,D,20020528,000000,9.8500,10.0000,9.8500,9.9500,556,0
CWT,D,20020529,000000,9.8500,9.9500,9.8500,9.8500,602,0
CWT,D,20020530,000000,9.9500,10.0000,9.7000,9.8500,1004,0
CWT,D,20020531,000000,9.7500,9.7500,9.5000,9.5000,526,0
CWT,D,20020603,000000,9.5000,9.6500,9.5000,9.6500,418,0
CWT,D,20020604,000000,9.6000,9.6500,9.5000,9.6500,216,0
CWT,D,20020605,000000,9.6000,10.7000,9.6000,10.5000,7524,0
CWT,D,20020606,000000,10.6000,10.6500,10.3500,10.6000,3622,0
CWT,D,20020607,000000,10.6500,10.6500,10.3000,10.4500,544,0
CWT,D,20020610,000000,10.3500,10.5000,10.3500,10.4500,68,0
CWT,D,20020611,000000,10.3500,10.3500,10.2500,10.2500,620,0
CWT,D,20020612,000000,10.1500,10.3500,10.1500,10.3500,552,0
CWT,D,20020613,000000,10.5000,11.1000,10.3500,11.0000,4280,0
CWT,D,20020614,000000,11.2500,11.7500,11.0500,11.0500,5564,0
CWT,D,20020617,000000,11.1000,11.1500,10.9000,10.9000,1440,0
CWT,D,20020618,000000,10.9000,11.0000,10.5000,10.5000,1624,0
CWT,D,20020619,000000,10.6000,10.6000,10.0000,10.2500,800,0
CWT,D,20020620,000000,10.0000,10.1000,9.9500,10.0000,1530,0
CWT,D,20020621,000000,9.8000,9.8500,9.7000,9.8500,830,0
CWT,D,20020624,000000,9.6000,9.6000,9.6000,9.6000,20,0
CWT,D,20020625,000000,10.0000,10.2000,10.0000,10.2000,26,0
CWT,D,20020626,000000,9.5500,9.9500,9.5000,9.9000,66,0
CWT,D,20020627,000000,9.9000,9.9500,9.5000,9.5500,172,0
CWT,D,20020628,000000,9.7000,9.8500,9.5500,9.8500,154,0
CWT,D,20020702,000000,9.5500,9.5500,9.4000,9.4000,710,0
CWT,D,20020703,000000,9.4500,9.7500,9.2500,9.5500,526,0
CWT,D,20020704,000000,9.5000,9.5000,9.4000,9.4500,718,0
CWT,D,20020705,000000,9.5000,9.5000,9.2500,9.3500,1642,0
CWT,D,20020708,000000,9.3500,9.3500,9.1500,9.1500,260,0
CWT,D,20020709,000000,9.0000,9.0500,9.0000,9.0000,440,0
CWT,D,20020710,000000,9.1500,9.1500,9.0000,9.1500,478,0
CWT,D,20020711,000000,9.0000,9.1000,9.0000,9.0500,256,0
CWT,D,20020712,000000,9.2500,9.6500,9.2500,9.4500,1098,0
CWT,D,20020715,000000,9.5000,9.6500,9.5000,9.5500,790,0
CWT,D,20020716,000000,9.5000,9.5000,9.1500,9.1500,424,0
CWT,D,20020717,000000,9.4500,9.4500,9.4500,9.4500,2,0
CWT,D,20020718,000000,9.5000,9.5000,9.3000,9.5000,102,0
CWT,D,20020719,000000,9.5000,9.5000,9.5000,9.5000,140,0
CWT,D,20020722,000000,9.2000,9.2000,9.0000,9.1500,140,0
CWT,D,20020724,000000,9.0500,9.1500,8.5000,8.7500,244,0
CWT,D,20020726,000000,8.5000,8.5000,8.4500,8.4500,120,0
CWT,D,20020729,000000,8.6000,8.6000,8.1500,8.4500,24,0
CWT,D,20020730,000000,8.5000,8.6000,8.5000,8.5500,278,0
CWT,D,20020731,000000,8.5500,8.5500,8.5000,8.5500,14,0
CWT,D,20020801,000000,8.5000,8.5000,8.3500,8.4000,132,0
CWT,D,20020802,000000,8.4000,8.4000,8.4000,8.4000,24,0
CWT,D,20020805,000000,8.4000,8.4000,8.1500,8.1500,86,0
CWT,D,20020806,000000,8.1500,8.3500,8.1500,8.3500,84,0
CWT,D,20020807,000000,8.4000,8.4000,8.3500,8.3500,20,0
CWT,D,20020808,000000,8.3500,8.3500,8.1500,8.1500,276,0
CWT,D,20020809,000000,8.3000,8.5000,8.2500,8.5000,94,0
CWT,D,20020813,000000,8.5000,8.5000,8.4000,8.4000,52,0
CWT,D,20020814,000000,8.4000,8.4000,7.2500,7.4000,912,0
CWT,D,20020815,000000,7.3000,7.3000,5.7500,6.2500,5528,0
CWT,D,20020820,000000,6.6000,7.0000,6.5500,7.0000,1004,0
CWT,D,20020821,000000,6.8500,7.1000,6.8500,7.1000,344,0
CWT,D,20020822,000000,7.1000,7.2500,7.1000,7.2000,78,0
CWT,D,20020823,000000,7.0000,7.0000,7.0000,7.0000,30,0
CWT,D,20020826,000000,7.0000,7.0000,7.0000,7.0000,200,0
CWT,D,20020828,000000,6.9500,6.9500,6.9500,6.9500,10,0
CWT,D,20020904,000000,6.9000,6.9500,6.9000,6.9500,30,0
CWT,D,20020906,000000,6.0500,6.6000,6.0500,6.6000,74,0
CWT,D,20020909,000000,6.5000,6.5000,6.4000,6.5000,126,0
CWT,D,20020910,000000,6.3500,6.5000,6.3500,6.5000,110,0
CWT,D,20020911,000000,6.3000,6.5000,6.3000,6.5000,60,0
CWT,D,20020912,000000,6.5000,6.5000,6.5000,6.5000,8,0
CWT,D,20020916,000000,6.5000,6.5000,6.5000,6.5000,4,0
CWT,D,20020917,000000,6.5000,6.5000,6.5000,6.5000,4,0
CWT,D,20020918,000000,6.5000,6.5000,6.5000,6.5000,2,0
CWT,D,20020919,000000,6.4000,6.4000,6.4000,6.4000,40,0
CWT,D,20020920,000000,6.4500,6.5000,6.4500,6.5000,4,0
CWT,D,20020923,000000,6.5000,6.5000,6.2500,6.2500,24,0
CWT,D,20020924,000000,6.2500,6.4500,6.2000,6.4500,86,0
CWT,D,20020925,000000,6.2500,6.4000,6.2500,6.4000,28,0
CWT,D,20020926,000000,6.4000,6.4000,6.2500,6.4000,160,0
CWT,D,20020927,000000,6.4000,6.4000,6.4000,6.4000,30,0
CWT,D,20020930,000000,6.2500,6.5000,6.2500,6.3500,204,0
CWT,D,20021001,000000,6.3500,6.3500,6.3500,6.3500,60,0
CWT,D,20021002,000000,6.4500,6.4500,6.4500,6.4500,4,0
CWT,D,20021003,000000,6.3000,6.3500,6.3000,6.3500,100,0
CWT,D,20021004,000000,6.4500,6.4500,6.4500,6.4500,40,0
CWT,D,20021008,000000,6.4500,6.4500,6.4500,6.4500,20,0
CWT,D,20021011,000000,6.3500,6.4000,6.3000,6.4000,110,0
CWT,D,20021014,000000,6.2500,6.3500,6.2500,6.3500,82,0
CWT,D,20021015,000000,6.1000,6.3500,6.0000,6.1000,304,0
CWT,D,20021017,000000,6.1000,6.2000,6.0000,6.2000,102,0
CWT,D,20021018,000000,6.5000,6.5500,6.0000,6.2500,368,0
CWT,D,20021021,000000,6.2500,6.3500,6.2000,6.2500,614,0
CWT,D,20021022,000000,6.3000,6.7500,6.2500,6.5000,1232,0
CWT,D,20021024,000000,6.5500,6.8000,6.5000,6.7500,486,0
CWT,D,20021025,000000,6.6000,6.9000,6.6000,6.9000,188,0
CWT,D,20021028,000000,6.8000,7.1500,6.8000,7.1000,540,0
CWT,D,20021029,000000,7.0500,7.6500,7.0500,7.2000,2334,0
CWT,D,20021030,000000,7.5000,7.5000,7.4500,7.4500,168,0
CWT,D,20021031,000000,7.5000,7.5000,7.2000,7.5000,66,0
CWT,D,20021101,000000,7.0500,7.1000,7.0000,7.0000,346,0
CWT,D,20021105,000000,7.2000,7.2000,6.8500,7.0000,92,0
CWT,D,20021106,000000,7.0000,7.0000,6.7500,6.9000,80,0
CWT,D,20021107,000000,6.8500,6.9000,6.8000,6.8000,86,0
CWT,D,20021114,000000,6.7000,6.8000,6.7000,6.8000,22,0
CWT,D,20021115,000000,6.5000,6.5000,5.7500,6.0000,858,0
CWT,D,20021118,000000,6.1000,6.1000,6.1000,6.1000,240,0
CWT,D,20021119,000000,6.1500,6.2000,6.0500,6.1000,118,0
CWT,D,20021120,000000,6.0500,6.0500,6.0500,6.0500,20,0
CWT,D,20021122,000000,5.9000,6.0000,5.9000,6.0000,538,0
CWT,D,20021125,000000,6.0000,6.0500,6.0000,6.0000,396,0
CWT,D,20021126,000000,6.0000,6.0000,6.0000,6.0000,120,0
CWT,D,20021127,000000,6.0000,6.0000,5.9000,6.0000,242,0
CWT,D,20021128,000000,5.9000,6.0000,5.9000,6.0000,86,0
CWT,D,20021129,000000,5.8500,6.0000,5.8500,6.0000,62,0
CWT,D,20021202,000000,6.0000,6.0000,5.7500,6.0000,122,0
CWT,D,20021203,000000,5.9500,6.0000,5.8500,5.9000,72,0
CWT,D,20021204,000000,5.8500,5.8500,5.8500,5.8500,20,0
CWT,D,20021211,000000,5.8500,6.0000,5.8500,6.0000,78,0
CWT,D,20021212,000000,5.9000,5.9500,5.9000,5.9500,90,0
CWT,D,20021213,000000,5.9500,6.0000,5.9500,6.0000,16,0
CWT,D,20021217,000000,6.0000,6.1000,6.0000,6.1000,60,0
CWT,D,20021218,000000,5.7500,6.0000,5.7500,6.0000,66,0
CWT,D,20021219,000000,6.0000,6.0000,5.5500,5.9500,262,0
CWT,D,20021223,000000,5.6000,6.1000,5.5000,6.0000,44,0
CWT,D,20021224,000000,5.7500,6.0500,5.7500,6.0500,12,0
CWT,D,20021225,000000,5.7500,5.7500,5.7500,5.7500,40,0
CWT,D,20021227,000000,5.7500,6.1000,5.7500,6.0000,70,0
CWT,D,20030102,000000,6.0000,6.0000,6.0000,6.0000,2,0
CWT,D,20030106,000000,6.0000,6.0000,6.0000,6.0000,30,0
CWT,D,20030107,000000,5.8000,5.9000,5.7500,5.7500,220,0
CWT,D,20030108,000000,6.0000,6.0000,6.0000,6.0000,62,0
CWT,D,20030113,000000,5.7500,5.7500,5.7500,5.7500,100,0
CWT,D,20030114,000000,5.8000,5.8500,5.7500,5.8500,148,0
CWT,D,20030115,000000,5.8000,5.8000,5.8000,5.8000,20,0
CWT,D,20030117,000000,5.7500,5.7500,5.3000,5.3000,508,0
CWT,D,20030121,000000,5.3000,5.3000,5.3000,5.3000,44,0
CWT,D,20030122,000000,5.5000,5.5000,5.3500,5.3500,310,0
CWT,D,20030123,000000,5.2500,5.2500,5.2500,5.2500,40,0
CWT,D,20030124,000000,5.2500,5.2500,5.2000,5.2000,186,0
CWT,D,20030127,000000,5.0000,5.0000,4.9500,5.0000,324,0
CWT,D,20030128,000000,4.5750,4.5750,4.5500,4.5750,20,0
CWT,D,20030129,000000,4.7000,4.7000,4.7000,4.7000,96,0
CWT,D,20030130,000000,4.6000,4.6000,4.6000,4.6000,100,0
CWT,D,20030205,000000,4.2500,4.5000,4.2000,4.5000,264,0
CWT,D,20030207,000000,4.5000,5.0000,4.5000,5.0000,78,0
CWT,D,20030210,000000,5.0500,5.5000,4.4000,5.5000,72,0
CWT,D,20030226,000000,5.3500,5.3500,5.3500,5.3500,20,0
CWT,D,20030227,000000,4.9000,4.9000,4.9000,4.9000,4,0
CWT,D,20030228,000000,5.0000,5.0000,5.0000,5.0000,60,0
CWT,D,20030306,000000,4.0750,4.0750,3.5500,3.9000,1156,0
CWT,D,20030307,000000,3.9500,4.0500,3.9500,4.0500,80,0
CWT,D,20030311,000000,3.9750,3.9750,3.5000,3.5000,110,0
CWT,D,20030317,000000,3.5000,3.5000,3.5000,3.5000,6,0
CWT,D,20030318,000000,3.9500,3.9500,3.9500,3.9500,100,0
CWT,D,20030319,000000,3.9500,3.9500,3.9500,3.9500,200,0
CWT,D,20030320,000000,3.5500,3.6500,3.5000,3.5000,670,0
CWT,D,20030321,000000,3.7000,3.7250,3.7000,3.7000,120,0
CWT,D,20030327,000000,3.8500,3.9000,3.8500,3.8500,52,0
CWT,D,20030328,000000,3.7000,3.7000,3.7000,3.7000,40,0
CWT,D,20030404,000000,3.7000,3.7000,3.5750,3.7000,280,0
CWT,D,20030408,000000,3.5500,3.6000,3.5000,3.5250,310,0
CWT,D,20030409,000000,3.6250,3.7000,3.6250,3.7000,130,0
CWT,D,20030410,000000,3.7000,3.7000,3.7000,3.7000,180,0
CWT,D,20030411,000000,3.9000,4.0500,3.9000,4.0500,172,0
CWT,D,20030416,000000,4.1250,4.4500,4.1000,4.4500,280,0
CWT,D,20030417,000000,4.4500,4.6500,4.4250,4.6500,252,0
CWT,D,20030418,000000,4.5500,4.6250,4.5500,4.6000,116,0
CWT,D,20030421,000000,4.6000,4.6000,4.4500,4.4500,222,0
CWT,D,20030422,000000,4.4500,4.4500,4.0250,4.0250,600,0
CWT,D,20030423,000000,4.0250,4.0250,4.0000,4.0000,80,0
CWT,D,20030425,000000,3.9000,3.9000,3.9000,3.9000,8,0
CWT,D,20030429,000000,4.0000,4.0000,4.0000,4.0000,742,0
CWT,D,20030430,000000,4.0000,4.0000,4.0000,4.0000,20,0
CWT,D,20030502,000000,4.0000,4.0000,4.0000,4.0000,80,0
CWT,D,20030507,000000,4.0500,4.2000,4.0500,4.2000,20,0
CWT,D,20030512,000000,4.2000,4.2000,3.9500,3.9500,8,0
CWT,D,20030513,000000,4.0000,4.0250,4.0000,4.0250,114,0
CWT,D,20030514,000000,4.2500,4.2500,4.0500,4.0500,64,0
CWT,D,20030516,000000,4.0000,4.0000,4.0000,4.0000,254,0
CWT,D,20030519,000000,3.8750,4.0000,3.8750,4.0000,140,0
CWT,D,20030521,000000,3.9500,4.2000,3.9500,4.2000,356,0
CWT,D,20030522,000000,4.2000,4.3000,4.2000,4.3000,48,0
CWT,D,20030523,000000,4.3000,4.5500,4.3000,4.4250,538,0
CWT,D,20030526,000000,4.7500,5.0000,4.3500,4.4500,844,0
CWT,D,20030527,000000,4.4000,4.4500,4.4000,4.4500,144,0
CWT,D,20030530,000000,4.0500,4.1000,4.0000,4.0000,464,0
CWT,D,20030604,000000,4.2500,4.2500,4.2500,4.2500,10,0
CWT,D,20030605,000000,4.0000,4.0000,4.0000,4.0000,720,0
CWT,D,20030606,000000,4.0000,4.0000,4.0000,4.0000,540,0
CWT,D,20030609,000000,3.8750,4.0000,3.8750,4.0000,42,0
CWT,D,20030610,000000,4.0000,4.0000,4.0000,4.0000,240,0
CWT,D,20030611,000000,4.0000,4.0000,4.0000,4.0000,30,0
CWT,D,20030612,000000,4.0250,4.0250,4.0000,4.0000,120,0
CWT,D,20030613,000000,4.0000,4.4500,4.0000,4.4500,920,0
CWT,D,20030616,000000,4.4000,4.4000,4.4000,4.4000,20,0
CWT,D,20030617,000000,4.2500,4.2500,4.1500,4.1500,872,0
CWT,D,20030618,000000,4.1500,4.2500,4.1250,4.2500,380,0
CWT,D,20030619,000000,4.3500,4.3500,4.1000,4.1500,1352,0
CWT,D,20030620,000000,4.1500,4.3500,4.1250,4.3500,298,0
CWT,D,20030623,000000,4.4000,4.4000,4.3000,4.3500,542,0
CWT,D,20030624,000000,4.3500,4.3500,4.1500,4.2500,336,0
CWT,D,20030625,000000,4.1500,4.3750,4.1500,4.3750,58,0
CWT,D,20030626,000000,4.2000,4.2000,4.2000,4.2000,40,0
CWT,D,20030627,000000,4.1000,4.2000,4.1000,4.2000,50,0
CWT,D,20030703,000000,4.1000,4.3250,4.1000,4.3250,310,0
CWT,D,20030704,000000,4.3250,5.0000,4.1000,4.5000,498,0
CWT,D,20030707,000000,4.4500,4.5000,4.4000,4.5000,240,0
CWT,D,20030708,000000,4.5000,4.7500,4.5000,4.7500,136,0
CWT,D,20030709,000000,4.7500,4.8500,4.7500,4.8500,132,0
CWT,D,20030710,000000,4.7500,4.7500,4.7250,4.7500,176,0
CWT,D,20030711,000000,4.8500,4.9000,4.7500,4.7500,122,0
CWT,D,20030715,000000,4.7500,4.8000,4.7500,4.8000,70,0
CWT,D,20030716,000000,4.7500,4.7500,4.5000,4.7500,440,0
CWT,D,20030717,000000,4.8000,5.0000,4.8000,4.8250,506,0
CWT,D,20030718,000000,5.0000,5.4500,5.0000,5.4500,656,0
CWT,D,20030721,000000,5.5000,6.0000,5.5000,5.8000,2300,0
CWT,D,20030722,000000,5.7500,5.8500,5.7000,5.7000,452,0
CWT,D,20030723,000000,5.5000,6.0000,5.5000,5.7500,1430,0
CWT,D,20030724,000000,5.9500,6.1000,5.8000,6.0000,1144,0
CWT,D,20030725,000000,6.2000,6.2500,6.0000,6.1500,332,0
CWT,D,20030728,000000,6.2500,6.3500,6.2500,6.3500,80,0
CWT,D,20030729,000000,6.3500,6.3500,6.3500,6.3500,40,0
CWT,D,20030730,000000,5.6000,6.2500,5.6000,6.2500,54,0
CWT,D,20030731,000000,6.2500,6.2500,6.2500,6.2500,110,0
CWT,D,20030801,000000,6.2500,6.2500,6.1000,6.1000,134,0
CWT,D,20030804,000000,6.0000,6.2500,6.0000,6.2500,768,0
CWT,D,20030805,000000,5.8500,6.0000,5.8500,5.9000,308,0
CWT,D,20030806,000000,6.0000,6.0000,6.0000,6.0000,40,0
CWT,D,20030807,000000,6.0000,6.2500,5.9000,5.9000,540,0
CWT,D,20030808,000000,6.0000,6.2500,6.0000,6.0500,444,0
CWT,D,20030811,000000,6.2500,6.2500,6.2500,6.2500,14,0
CWT,D,20030813,000000,6.2500,6.2500,6.2500,6.2500,220,0
CWT,D,20030814,000000,6.2000,6.2500,6.0500,6.0500,100,0
CWT,D,20030815,000000,5.5000,6.1000,4.9750,6.0000,596,0
CWT,D,20030818,000000,5.5000,5.5500,5.5000,5.5500,60,0
CWT,D,20030821,000000,5.3000,5.3000,5.3000,5.3000,10,0
CWT,D,20030822,000000,5.4500,5.4500,5.2000,5.2000,304,0
CWT,D,20030825,000000,5.0000,5.2500,5.0000,5.1000,418,0
CWT,D,20030826,000000,5.0500,5.0500,5.0500,5.0500,100,0
CWT,D,20030827,000000,5.0000,5.0000,4.9750,4.9750,620,0
CWT,D,20030828,000000,5.1000,5.2500,5.0000,5.1500,1976,0
CWT,D,20030829,000000,5.1500,5.2000,5.1000,5.2000,548,0
CWT,D,20030901,000000,5.1000,5.1000,5.0500,5.0500,894,0
CWT,D,20030902,000000,5.0500,5.2000,5.0500,5.2000,1840,0
CWT,D,20030903,000000,5.2500,5.2500,5.1000,5.2500,618,0
CWT,D,20030904,000000,5.2500,5.5500,5.2500,5.5000,1948,0
CWT,D,20030905,000000,5.7500,5.9500,5.6000,5.8000,1018,0
CWT,D,20030908,000000,5.8500,5.9000,5.6000,5.6000,804,0
CWT,D,20030909,000000,5.6000,5.6500,5.6000,5.6000,310,0
CWT,D,20030910,000000,5.6000,5.6000,5.5000,5.5500,470,0
CWT,D,20030911,000000,5.4000,5.9000,5.4000,5.8500,1076,0
CWT,D,20030912,000000,6.0500,7.6000,6.0500,7.6000,3560,0
CWT,D,20030915,000000,7.9500,9.8500,7.9500,9.8500,15680,0
CWT,D,20030916,000000,10.0500,10.0500,8.4000,8.8000,9226,0
CWT,D,20030917,000000,8.7000,8.7000,7.7500,7.7500,4592,0
CWT,D,20030918,000000,7.8000,7.8500,7.0000,7.5000,902,0
CWT,D,20030919,000000,7.5000,8.0000,7.5000,7.7500,2006,0
CWT,D,20030922,000000,7.6500,7.8000,7.6500,7.7500,1176,0
CWT,D,20030923,000000,7.7000,8.0000,7.6500,8.0000,1920,0
CWT,D,20030924,000000,8.0000,8.2500,7.9000,8.0000,506,0
CWT,D,20030925,000000,8.2500,8.5000,8.0000,8.0000,460,0
CWT,D,20030926,000000,8.2500,8.2500,8.0000,8.0000,642,0
CWT,D,20030929,000000,8.1500,8.2500,8.0000,8.0000,1148,0
CWT,D,20030930,000000,8.0000,8.0000,7.7500,7.7500,1078,0
CWT,D,20031001,000000,7.7500,7.7500,7.5000,7.5000,548,0
CWT,D,20031002,000000,7.5000,7.6500,7.5000,7.6500,104,0
CWT,D,20031003,000000,7.4500,7.4500,7.1500,7.1500,384,0
CWT,D,20031006,000000,7.1500,7.1500,7.1500,7.1500,10,0
CWT,D,20031007,000000,7.2500,7.2500,7.2500,7.2500,6,0
CWT,D,20031008,000000,7.2500,7.4000,7.1000,7.4000,228,0
CWT,D,20031009,000000,7.3000,7.8500,7.3000,7.8500,96,0
CWT,D,20031010,000000,7.5000,7.5000,7.5000,7.5000,200,0
CWT,D,20031013,000000,7.5000,7.5000,7.5000,7.5000,300,0
CWT,D,20031014,000000,7.4500,7.4500,7.0000,7.0000,270,0
CWT,D,20031015,000000,7.0500,7.5000,7.0000,7.3000,786,0
CWT,D,20031016,000000,7.2500,7.2500,7.0500,7.0500,284,0
CWT,D,20031017,000000,7.0500,7.1000,7.0000,7.1000,908,0
CWT,D,20031020,000000,7.1000,7.1000,7.0000,7.0000,274,0
CWT,D,20031021,000000,7.1000,7.2000,7.1000,7.1500,156,0
CWT,D,20031022,000000,7.2500,7.3000,7.2000,7.2000,350,0
CWT,D,20031024,000000,7.2500,9.3500,7.2500,9.3500,11128,0
CWT,D,20031027,000000,10.3000,10.3000,9.3500,9.7500,8914,0
CWT,D,20031028,000000,9.6000,9.8500,9.3500,9.4000,3976,0
CWT,D,20031029,000000,9.6500,9.7500,9.4000,9.4000,1276,0
CWT,D,20031030,000000,9.6500,12.0000,9.6500,11.3500,15476,0
CWT,D,20031031,000000,11.7500,12.2500,11.6500,11.8500,10056,0
CWT,D,20031103,000000,12.2500,14.8750,12.2500,14.8750,23064,0
CWT,D,20031104,000000,15.7500,17.1250,15.5000,15.8750,25220,0
CWT,D,20031105,000000,16.5000,17.3750,16.0000,17.0000,18400,0
CWT,D,20031106,000000,17.7500,21.8750,17.1250,20.2500,37788,0
CWT,D,20031107,000000,21.5000,25.2500,21.2500,25.0000,43376,0
CWT,D,20031110,000000,25.5000,27.2500,21.2500,21.5000,33200,0
CWT,D,20031111,000000,21.5000,22.7500,19.2500,21.6250,18804,0
CWT,D,20031112,000000,22.0000,22.3750,21.0000,21.2500,13740,0
CWT,D,20031113,000000,21.8750,21.8750,19.5000,19.5000,8090,0
CWT,D,20031114,000000,19.8750,19.8750,17.3750,17.6250,15000,0
CWT,D,20031117,000000,13.6250,15.5000,13.6250,14.2500,11228,0
CWT,D,20031118,000000,14.2500,18.5000,14.1250,18.5000,12118,0
CWT,D,20031119,000000,21.5000,22.5000,18.1250,19.5000,37120,0
CWT,D,20031120,000000,21.0000,22.2500,19.7500,20.2500,28348,0
CWT,D,20031121,000000,20.2500,20.7500,18.6250,19.1250,10198,0
CWT,D,20031124,000000,19.1250,19.1250,17.0000,17.2500,2552,0
CWT,D,20031125,000000,18.0000,18.3750,16.3750,16.5000,2256,0
CWT,D,20031126,000000,16.5000,18.0000,16.2500,18.0000,2238,0
CWT,D,20031127,000000,17.8750,17.8750,17.1250,17.3750,362,0
CWT,D,20031128,000000,18.0000,18.0000,17.5000,17.5000,428,0
CWT,D,20031201,000000,18.0000,18.0000,16.7500,16.7500,874,0
CWT,D,20031202,000000,17.0000,17.2500,16.6250,16.7500,1188,0
CWT,D,20031203,000000,16.7500,17.7500,16.7500,17.0000,2004,0
CWT,D,20031204,000000,17.0000,20.3750,17.0000,19.1250,9570,0
CWT,D,20031208,000000,20.5000,21.3750,19.6250,20.0000,10274,0
CWT,D,20031209,000000,20.1250,20.5000,18.5000,18.6250,4180,0
CWT,D,20031211,000000,18.8750,19.8750,18.3750,18.5000,3330,0
CWT,D,20031212,000000,18.7500,18.7500,17.7500,18.1250,2000,0
CWT,D,20031215,000000,18.1250,19.0000,17.5000,18.0000,1092,0
CWT,D,20031216,000000,18.0000,20.0000,18.0000,20.0000,4518,0
CWT,D,20031217,000000,21.0000,21.0000,18.5000,19.7500,12750,0
CWT,D,20031218,000000,20.2500,22.0000,20.1250,21.6250,34722,0
CWT,D,20031219,000000,21.7500,21.8750,21.0000,21.2500,12450,0
CWT,D,20031222,000000,21.5000,22.3750,21.3750,22.0000,20052,0
CWT,D,20031223,000000,22.6250,24.6250,22.1250,22.1250,44892,0
CWT,D,20031224,000000,22.5000,22.7500,21.5000,21.5000,9664,0
CWT,D,20031225,000000,21.6250,22.0000,20.8750,21.0000,3838,0
CWT,D,20031226,000000,21.0000,21.5000,20.3750,20.7500,2254,0
CWT,D,20031229,000000,21.0000,21.0000,20.0000,20.0000,1584,0
CWT,D,20031230,000000,20.2500,20.3750,19.7500,19.7500,1366,0
CWT,D,20031231,000000,20.0000,20.0000,19.7500,19.7500,1358,0
CWT,D,20040105,000000,20.0000,20.2500,19.7500,20.0000,1242,0
CWT,D,20040106,000000,20.2500,21.0000,19.5000,19.5000,3130,0
CWT,D,20040107,000000,19.8750,20.0000,19.5000,19.5000,1104,0
CWT,D,20040108,000000,19.8750,20.5000,19.5000,19.7500,2376,0
CWT,D,20040109,000000,19.8750,19.8750,19.2500,19.5000,1782,0
CWT,D,20040112,000000,19.5000,19.5000,19.1250,19.2500,2888,0
CWT,D,20040113,000000,19.1250,19.1250,18.7500,18.7500,2326,0
CWT,D,20040114,000000,18.8750,19.8750,18.6250,19.0000,5424,0
CWT,D,20040115,000000,19.5000,20.8750,19.3750,20.0000,17812,0
CWT,D,20040116,000000,20.2500,20.5000,19.6250,19.7500,5034,0
CWT,D,20040119,000000,19.7500,20.3750,19.5000,19.5000,6232,0
CWT,D,20040120,000000,19.7500,20.1250,19.5000,19.5000,2974,0
CWT,D,20040121,000000,19.6250,19.6250,19.0000,19.0000,2604,0
CWT,D,20040122,000000,19.0000,19.0000,18.5000,18.7500,270,0
CWT,D,20040123,000000,18.6250,18.7500,18.1250,18.6250,810,0
CWT,D,20040126,000000,18.3750,18.3750,17.5000,17.5000,1214,0
CWT,D,20040127,000000,17.5000,17.7500,17.5000,17.7500,366,0
CWT,D,20040128,000000,18.0000,18.0000,17.0000,17.0000,1194,0
CWT,D,20040129,000000,16.8750,17.0000,16.1250,16.5000,746,0
CWT,D,20040130,000000,16.2500,16.2500,14.6250,14.8750,1880,0
CWT,D,20040202,000000,16.7500,16.7500,14.3750,14.3750,604,0
CWT,D,20040203,000000,13.2500,16.2500,13.0000,16.2500,180,0
CWT,D,20040204,000000,15.0000,15.3750,14.7500,15.0000,446,0
CWT,D,20040205,000000,15.1250,16.7500,15.1250,16.5000,2638,0
CWT,D,20040206,000000,16.7500,17.1250,15.2500,15.2500,1410,0
CWT,D,20040209,000000,15.2500,16.1250,15.2500,15.7500,632,0
CWT,D,20040210,000000,15.8750,16.1250,15.8750,15.8750,756,0
CWT,D,20040211,000000,16.0000,16.1250,15.7500,15.8750,254,0
CWT,D,20040212,000000,16.0000,16.5000,15.8750,16.2500,800,0
CWT,D,20040213,000000,16.2500,16.2500,15.5000,15.7500,1120,0
CWT,D,20040216,000000,16.3750,16.3750,15.0000,15.1250,1472,0
CWT,D,20040217,000000,15.2500,15.2500,15.0000,15.1250,394,0
CWT,D,20040218,000000,15.2500,15.3750,15.0000,15.1250,396,0
CWT,D,20040219,000000,15.3750,15.5000,15.0000,15.1250,648,0
CWT,D,20040220,000000,15.0000,15.0000,14.7500,15.0000,520,0
CWT,D,20040223,000000,15.0000,15.0000,14.7500,14.7500,120,0
CWT,D,20040224,000000,14.8750,14.8750,14.5000,14.5000,260,0
CWT,D,20040225,000000,14.7500,14.7500,14.0000,14.0000,348,0
CWT,D,20040226,000000,14.0000,14.1250,13.6250,13.7500,190,0
CWT,D,20040227,000000,14.2500,14.5000,14.0000,14.5000,534,0
CWT,D,20040301,000000,15.0000,15.0000,14.5000,14.5000,230,0
CWT,D,20040302,000000,0.0000,0.0000,0.0000,0.0000,0,0
CWT,D,20040303,000000,14.5000,14.5000,14.2500,14.2500,36,0
CWT,D,20040304,000000,14.1250,14.5000,14.1250,14.5000,22,0
CWT,D,20040308,000000,14.7500,14.7500,14.3750,14.6250,68,0
CWT,D,20040309,000000,14.2500,14.3750,14.0000,14.2500,244,0
CWT,D,20040310,000000,14.0000,14.2500,14.0000,14.0000,162,0
CWT,D,20040311,000000,14.0000,14.1250,14.0000,14.0000,362,0
CWT,D,20040312,000000,14.3750,14.5000,14.0000,14.0000,192,0
CWT,D,20040315,000000,14.5000,14.5000,13.5000,13.5000,140,0
CWT,D,20040316,000000,13.0000,13.0000,13.0000,13.0000,220,0
CWT,D,20040317,000000,13.2500,13.7500,13.1250,13.7500,122,0
CWT,D,20040318,000000,13.3750,13.5000,13.2500,13.5000,496,0
CWT,D,20040319,000000,13.2500,13.2500,13.2500,13.2500,132,0
CWT,D,20040322,000000,13.2500,13.2500,13.0000,13.0000,20,0
CWT,D,20040323,000000,13.1250,13.1250,13.0000,13.0000,230,0
CWT,D,20040324,000000,13.1250,15.7500,13.1250,15.3750,5216,0
CWT,D,20040325,000000,15.5000,17.0000,15.5000,16.2500,7940,0
CWT,D,20040326,000000,16.2500,16.2500,14.5000,14.7500,3268,0
CWT,D,20040329,000000,14.0000,14.5000,14.0000,14.5000,204,0
CWT,D,20040330,000000,14.5000,14.6250,14.3750,14.6250,820,0
CWT,D,20040331,000000,14.3750,14.5000,14.0000,14.5000,338,0
CWT,D,20040401,000000,14.0000,14.5000,13.5000,14.5000,194,0
CWT,D,20040402,000000,15.3750,15.3750,14.6250,15.1250,460,0
CWT,D,20040405,000000,15.0000,15.2500,14.7500,14.7500,806,0
CWT,D,20040407,000000,14.7500,14.8750,14.7500,14.8750,126,0
CWT,D,20040408,000000,14.7500,14.8750,14.5000,14.5000,260,0
CWT,D,20040409,000000,14.7500,14.7500,14.5000,14.6250,250,0
CWT,D,20040416,000000,14.8750,15.0000,14.5000,14.7500,228,0
CWT,D,20040419,000000,15.0000,16.2500,15.0000,15.7500,1456,0
CWT,D,20040420,000000,16.1250,16.1250,14.7500,15.0000,968,0
CWT,D,20040421,000000,15.0000,15.3750,14.6250,14.6250,266,0
CWT,D,20040422,000000,14.7500,15.0000,14.3750,15.0000,226,0
CWT,D,20040423,000000,14.5000,14.8750,14.3750,14.3750,1100,0
CWT,D,20040426,000000,14.3750,14.3750,14.1250,14.2500,302,0
CWT,D,20040427,000000,14.2500,14.3750,14.2500,14.2500,234,0
CWT,D,20040428,000000,14.1250,14.2500,14.1250,14.1250,240,0
CWT,D,20040429,000000,14.1250,14.1250,13.5000,13.5000,668,0
CWT,D,20040430,000000,13.5000,14.5000,13.3750,14.5000,162,0
CWT,D,20040504,000000,0.0000,0.0000,0.0000,0.0000,0,0
CWT,D,20040506,000000,14.2500,14.2500,13.3750,13.5000,268,0
CWT,D,20040507,000000,13.5000,13.7500,13.1250,13.7500,374,0
CWT,D,20040510,000000,13.3750,13.3750,12.7500,12.8750,792,0
CWT,D,20040511,000000,13.0000,13.1250,13.0000,13.1250,110,0
CWT,D,20040512,000000,13.0000,13.1250,13.0000,13.0000,120,0
CWT,D,20040513,000000,13.0000,13.1250,13.0000,13.1250,84,0
CWT,D,20040514,000000,13.1250,14.5000,13.0000,14.5000,1552,0
CWT,D,20040517,000000,14.5000,15.3750,14.0000,14.6250,3990,0
CWT,D,20040518,000000,15.5000,15.6250,14.5000,15.5000,4452,0
CWT,D,20040519,000000,15.5000,18.0000,15.5000,17.3750,14034,0
CWT,D,20040520,000000,17.1250,19.3750,17.0000,18.5000,27488,0
CWT,D,20040521,000000,19.1250,20.0000,18.7500,18.8750,16968,0
CWT,D,20040524,000000,19.1250,19.5000,17.8750,18.0000,4380,0
CWT,D,20040525,000000,18.1250,19.1250,18.1250,18.6250,6252,0
CWT,D,20040526,000000,19.5000,19.6250,18.5000,18.5000,6324,0
CWT,D,20040527,000000,18.7500,19.0000,18.5000,18.7500,4132,0
CWT,D,20040528,000000,19.0000,19.0000,18.5000,18.5000,2280,0
CWT,D,20040531,000000,18.2500,19.8750,18.2500,19.2500,6214,0
CWT,D,20040601,000000,19.2500,19.6250,18.8750,19.2500,2816,0
CWT,D,20040603,000000,19.6000,19.7000,18.5000,18.5000,3145,0
CWT,D,20040604,000000,18.6000,19.1000,18.3000,18.8000,2502,0
CWT,D,20040607,000000,19.1000,19.6000,18.8000,18.9000,5439,0
CWT,D,20040608,000000,19.1000,20.9000,18.9000,19.6000,42679,0
CWT,D,20040609,000000,19.8000,20.1000,19.3000,19.5000,12618,0
CWT,D,20040610,000000,19.7000,20.0000,19.4000,19.5000,6906,0
CWT,D,20040611,000000,20.0000,20.2000,19.5000,19.6000,9495,0
CWT,D,20040614,000000,19.7000,20.1000,19.5000,19.8000,9759,0
CWT,D,20040615,000000,19.9000,20.8000,19.9000,20.7000,25265,0
CWT,D,19990106,000000,1.2000,1.7500,1.2000,1.7500,126,0
CWT,D,19990107,000000,1.5000,2.2000,1.5000,2.2000,90,0
CWT,D,19990108,000000,1.7500,2.0500,1.7000,2.0500,106,0
CWT,D,19990112,000000,1.9000,1.9000,1.6000,1.9000,82,0
CWT,D,19990114,000000,1.8000,1.8000,1.8000,1.8000,60,0
CWT,D,19990115,000000,1.7000,1.7000,1.7000,1.7000,60,0
CWT,D,19990118,000000,1.5000,1.5500,1.5000,1.5500,108,0
CWT,D,19990119,000000,1.7500,1.7500,1.7500,1.7500,10,0
CWT,D,19990120,000000,1.8000,1.8000,1.8000,1.8000,10,0
CWT,D,19990121,000000,1.5000,1.7500,1.4000,1.7500,442,0
CWT,D,19990126,000000,1.5500,1.7500,1.5500,1.7500,6,0
CWT,D,19990128,000000,1.8000,1.8000,1.8000,1.8000,80,0
CWT,D,19990203,000000,1.8500,1.9000,1.6500,1.6500,122,0
CWT,D,19990204,000000,1.9000,1.9000,1.9000,1.9000,10,0
CWT,D,19990211,000000,1.6500,1.6500,1.6500,1.6500,20,0
CWT,D,19990212,000000,2.0000,2.0000,2.0000,2.0000,10,0
CWT,D,19990216,000000,2.1000,2.1000,2.1000,2.1000,2,0
CWT,D,19990217,000000,1.6000,2.1000,1.6000,2.1000,28,0
CWT,D,19990223,000000,1.7500,2.0000,1.6000,2.0000,230,0
CWT,D,19990225,000000,1.9000,1.9500,1.9000,1.9500,64,0
CWT,D,19990304,000000,1.6000,2.0000,1.6000,2.0000,40,0
CWT,D,19990308,000000,2.0000,2.1000,2.0000,2.1000,60,0
CWT,D,19990310,000000,1.7000,2.7000,1.7000,2.7000,48,0
CWT,D,19990311,000000,2.0000,2.0500,2.0000,2.0500,266,0
CWT,D,19990312,000000,2.1500,2.5000,1.8000,2.5000,60,0
CWT,D,19990315,000000,2.5500,2.7000,2.5500,2.7000,40,0
CWT,D,19990316,000000,2.0500,2.5000,2.0500,2.5000,52,0
CWT,D,19990317,000000,2.0500,2.4000,2.0500,2.4000,156,0
CWT,D,19990319,000000,2.1500,2.5000,2.1500,2.5000,306,0
CWT,D,19990322,000000,2.1500,2.5500,2.1500,2.5500,80,0
CWT,D,19990323,000000,2.0500,2.5000,2.0500,2.5000,56,0
CWT,D,19990325,000000,2.1000,2.3500,2.1000,2.3500,26,0
CWT,D,19990326,000000,2.1500,2.1500,2.1500,2.1500,10,0
CWT,D,19990329,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,19990330,000000,2.1500,2.5000,2.1500,2.5000,102,0
CWT,D,19990331,000000,2.1500,2.5000,2.1500,2.5000,20,0
CWT,D,19990402,000000,2.1500,2.2500,2.1500,2.2500,80,0
CWT,D,19990405,000000,2.2500,2.3000,2.2500,2.3000,14,0
CWT,D,19990407,000000,2.1000,2.5000,2.1000,2.5000,22,0
CWT,D,19990408,000000,2.2000,2.5000,2.2000,2.5000,162,0
CWT,D,19990409,000000,2.2000,2.4500,2.2000,2.4500,82,0
CWT,D,19990412,000000,2.2000,2.3500,2.2000,2.3500,332,0
CWT,D,19990416,000000,2.1000,2.6000,2.1000,2.6000,706,0
CWT,D,19990419,000000,2.2500,2.5500,2.2500,2.5500,506,0
CWT,D,19990420,000000,2.2000,2.3000,2.2000,2.3000,582,0
CWT,D,19990421,000000,2.0500,2.3000,2.0500,2.3000,62,0
CWT,D,19990422,000000,2.1000,2.4500,2.0500,2.4500,106,0
CWT,D,19990423,000000,2.0500,2.4000,2.0500,2.4000,142,0
CWT,D,19990426,000000,2.0500,2.4500,2.0500,2.4500,52,0
CWT,D,19990427,000000,2.1000,2.2500,2.1000,2.2500,402,0
CWT,D,19990428,000000,2.0500,2.3500,2.0500,2.3500,314,0
CWT,D,19990429,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,19990430,000000,2.0000,2.3500,2.0000,2.3500,4,0
CWT,D,19990504,000000,2.0500,2.4000,2.0500,2.4000,250,0
CWT,D,19990506,000000,2.0000,2.3500,2.0000,2.3500,52,0
CWT,D,19990511,000000,2.0000,2.3500,2.0000,2.3500,16,0
CWT,D,19990512,000000,2.3500,2.3500,2.1500,2.1500,1840,0
CWT,D,19990513,000000,2.1500,2.1500,2.1500,2.1500,60,0
CWT,D,19990514,000000,2.3500,2.3500,2.3500,2.3500,2,0
CWT,D,19990519,000000,2.0500,2.5000,2.0500,2.5000,102,0
CWT,D,19990520,000000,2.1500,2.1500,2.1500,2.1500,416,0
CWT,D,19990521,000000,2.1500,2.2500,2.1000,2.2500,302,0
CWT,D,19990524,000000,2.5000,2.5000,2.5000,2.5000,2,0
CWT,D,19990525,000000,2.1500,2.4000,2.1500,2.4000,100,0
CWT,D,19990526,000000,2.1500,2.1500,2.1500,2.1500,50,0
CWT,D,19990527,000000,2.1000,2.5000,2.1000,2.5000,316,0
CWT,D,19990528,000000,2.3000,2.3000,2.1500,2.2500,202,0
CWT,D,19990602,000000,2.4000,2.9000,2.4000,2.9000,32,0
CWT,D,19990604,000000,2.5000,2.5000,2.1500,2.1500,202,0
CWT,D,19990607,000000,2.5000,2.7000,2.5000,2.6000,172,0
CWT,D,19990608,000000,2.6000,3.3500,2.6000,3.3500,1098,0
CWT,D,19990609,000000,3.3500,3.3500,3.3000,3.3000,758,0
CWT,D,19990610,000000,3.5000,3.6000,3.3500,3.6000,1394,0
CWT,D,19990611,000000,3.6500,3.9000,3.6000,3.9000,728,0
CWT,D,19990614,000000,4.0000,4.6000,4.0000,4.6000,1412,0
CWT,D,19990615,000000,4.6000,4.6000,4.2000,4.2000,754,0
CWT,D,19990616,000000,4.0500,4.4000,3.9500,4.2500,1028,0
CWT,D,19990617,000000,4.3500,4.5000,4.2500,4.3500,760,0
CWT,D,19990618,000000,4.4000,4.4000,4.1000,4.3500,114,0
CWT,D,19990621,000000,4.5000,4.5000,4.4500,4.4500,252,0
CWT,D,19990622,000000,4.4500,4.5000,4.2000,4.2000,300,0
CWT,D,19990623,000000,3.9000,4.4500,3.8000,4.4000,660,0
CWT,D,19990624,000000,4.4500,4.4500,3.7500,4.2500,482,0
CWT,D,19990625,000000,4.2500,4.4500,4.2500,4.4500,580,0
CWT,D,19990628,000000,4.5000,4.5000,4.5000,4.5000,40,0
CWT,D,19990629,000000,4.5000,4.5000,3.9500,4.4000,270,0
CWT,D,19990630,000000,3.9000,3.9000,3.9000,3.9000,4,0
CWT,D,19990702,000000,3.9000,4.0000,3.7500,4.0000,1490,0
CWT,D,19990705,000000,4.0000,4.2500,3.8000,3.8000,106,0
CWT,D,19990706,000000,3.8000,4.0500,3.7500,4.0500,260,0
CWT,D,19990707,000000,4.1000,4.1000,4.1000,4.1000,40,0
CWT,D,19990708,000000,4.0500,4.1000,4.0500,4.1000,40,0
CWT,D,19990709,000000,3.9500,4.1000,3.9500,4.0500,220,0
CWT,D,19990712,000000,3.9000,4.1000,3.9000,4.0000,386,0
CWT,D,19990713,000000,4.0000,4.0000,3.7500,3.7500,170,0
CWT,D,19990714,000000,3.9500,3.9500,3.7500,3.7500,130,0
CWT,D,19990719,000000,3.6500,3.9500,3.6500,3.9500,80,0
CWT,D,19990720,000000,4.0000,4.0000,3.7500,3.7500,36,0
CWT,D,19990721,000000,3.6000,3.7500,3.6000,3.7500,120,0
CWT,D,19990722,000000,3.7000,4.0000,3.7000,3.9000,40,0
CWT,D,19990723,000000,3.9000,3.9000,3.6500,3.6500,110,0
CWT,D,19990804,000000,3.6000,3.6000,3.6000,3.6000,20,0
CWT,D,19990805,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19990806,000000,3.1000,3.1000,3.1000,3.1000,8,0
CWT,D,19990809,000000,3.1000,3.1000,3.1000,3.1000,30,0
CWT,D,19990810,000000,3.9500,3.9500,3.1500,3.1500,50,0
CWT,D,19990811,000000,3.0000,3.0000,3.0000,3.0000,10,0
CWT,D,19990813,000000,2.8000,2.8000,2.8000,2.8000,4,0
CWT,D,19990816,000000,3.6000,3.6000,2.7500,2.7500,78,0
CWT,D,19990817,000000,2.7500,3.5500,2.7500,3.5500,240,0
CWT,D,19990818,000000,3.5500,3.5500,3.5000,3.5000,80,0
CWT,D,19990819,000000,3.5000,3.5000,3.4000,3.5000,222,0
CWT,D,19990820,000000,3.5000,3.5000,3.4000,3.5000,226,0
CWT,D,19990823,000000,3.4500,3.4500,3.4000,3.4000,80,0
CWT,D,19990824,000000,3.4000,3.4000,3.4000,3.4000,40,0
CWT,D,19990826,000000,3.5000,3.5000,3.5000,3.5000,64,0
CWT,D,19990830,000000,3.4500,3.4500,3.4500,3.4500,20,0
CWT,D,19990831,000000,3.3500,3.3500,3.2500,3.2500,100,0
CWT,D,19990901,000000,3.3000,3.3500,3.3000,3.3500,60,0
CWT,D,19990902,000000,3.3000,3.3000,3.2500,3.2500,120,0
CWT,D,19990903,000000,3.3000,3.5000,3.3000,3.5000,50,0
CWT,D,19990906,000000,3.3500,3.3500,3.3500,3.3500,20,0
CWT,D,19990907,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19990908,000000,3.2000,3.2000,3.2000,3.2000,40,0
CWT,D,19990909,000000,3.2500,3.5500,3.2500,3.5500,198,0
CWT,D,19990910,000000,3.5500,3.8500,3.5500,3.7000,260,0
CWT,D,19990913,000000,3.7500,4.1000,3.7500,4.0000,696,0
CWT,D,19990914,000000,4.0000,4.2500,4.0000,4.2500,314,0
CWT,D,19990915,000000,4.2000,4.6000,4.2000,4.3500,964,0
CWT,D,19990916,000000,4.5000,4.6000,4.4000,4.5000,1128,0
CWT,D,19990917,000000,4.4500,4.4500,4.3000,4.3000,70,0
CWT,D,19990920,000000,4.3500,4.3500,4.3500,4.3500,30,0
CWT,D,19990921,000000,4.2500,4.2500,4.0500,4.1500,90,0
CWT,D,19990922,000000,4.1500,4.1500,3.9000,4.1500,90,0
CWT,D,19990923,000000,3.9000,3.9000,3.9000,3.9000,70,0
CWT,D,19990924,000000,3.9000,4.0000,3.7000,3.7000,142,0
CWT,D,19990927,000000,3.5500,3.5500,3.5000,3.5000,130,0
CWT,D,19990928,000000,3.5000,3.7500,3.5000,3.6500,120,0
CWT,D,19990929,000000,3.5500,3.7000,3.5500,3.5500,70,0
CWT,D,19990930,000000,3.5500,3.6000,3.5500,3.6000,30,0
CWT,D,19991001,000000,3.6500,3.6500,3.5500,3.6500,450,0
CWT,D,19991004,000000,3.6500,3.6500,3.6500,3.6500,100,0
CWT,D,19991005,000000,3.7000,3.7000,3.7000,3.7000,200,0
CWT,D,19991006,000000,3.8000,3.8000,3.6500,3.7000,160,0
CWT,D,19991007,000000,3.7000,3.8500,3.7000,3.8500,420,0
CWT,D,19991008,000000,3.7500,3.8000,3.7500,3.8000,98,0
CWT,D,19991011,000000,3.8500,3.8500,3.8500,3.8500,100,0
CWT,D,19991012,000000,3.8500,3.8500,3.7000,3.7000,44,0
CWT,D,19991013,000000,3.6000,3.7000,3.6000,3.7000,80,0
CWT,D,19991015,000000,3.7500,3.7500,3.7500,3.7500,20,0
CWT,D,19991018,000000,3.5000,3.5000,3.4000,3.4000,30,0
CWT,D,19991019,000000,3.5000,3.6500,3.4500,3.5500,134,0
CWT,D,19991020,000000,3.5500,3.5500,3.4500,3.5000,120,0
CWT,D,19991021,000000,3.6000,3.6000,3.4000,3.5500,280,0
CWT,D,19991022,000000,3.5500,3.5500,3.5500,3.5500,120,0
CWT,D,19991026,000000,3.5000,3.5000,3.5000,3.5000,10,0
CWT,D,19991027,000000,3.5500,3.6000,3.5500,3.6000,20,0
CWT,D,19991028,000000,3.5500,3.6000,3.5500,3.6000,58,0
CWT,D,19991029,000000,3.5500,3.7500,3.5500,3.7500,90,0
CWT,D,19991101,000000,3.6000,3.6500,3.5500,3.6000,118,0
CWT,D,19991102,000000,3.5500,3.5500,3.5000,3.5500,50,0
CWT,D,19991103,000000,3.6500,3.6500,3.5500,3.6000,160,0
CWT,D,19991104,000000,3.5500,3.6000,3.5500,3.5500,70,0
CWT,D,19991105,000000,3.6000,4.0000,3.6000,3.6500,140,0
CWT,D,19991108,000000,3.6500,3.6500,3.6500,3.6500,20,0
CWT,D,19991109,000000,3.6000,3.6500,3.6000,3.6500,60,0
CWT,D,19991110,000000,3.7000,3.7000,3.6500,3.6500,40,0
CWT,D,19991111,000000,3.7000,3.9500,3.6500,3.8000,194,0
CWT,D,19991112,000000,3.9000,4.0500,3.9000,3.9000,220,0
CWT,D,19991115,000000,3.9000,3.9500,3.9000,3.9500,50,0
CWT,D,19991116,000000,3.9000,3.9000,3.8000,3.8000,540,0
CWT,D,19991117,000000,3.7000,3.7000,3.5500,3.5500,760,0
CWT,D,19991118,000000,3.5000,3.8500,3.4500,3.5500,62678,0
CWT,D,19991119,000000,3.6000,3.7500,3.5500,3.6000,13262,0
CWT,D,19991122,000000,3.6000,3.6000,3.4000,3.4500,4086,0
CWT,D,19991123,000000,3.4000,3.5500,3.4000,3.4500,3874,0
CWT,D,19991124,000000,3.5000,3.5000,3.3500,3.4000,2820,0
CWT,D,19991125,000000,3.4000,3.4500,3.3500,3.4500,712,0
CWT,D,19991126,000000,3.4000,3.4500,3.3500,3.4500,590,0
CWT,D,19991129,000000,3.4500,3.5000,3.3500,3.3500,3320,0
CWT,D,19991130,000000,3.4500,3.4500,3.4000,3.4000,1260,0
CWT,D,19991201,000000,3.4000,3.4000,3.4000,3.4000,218,0
CWT,D,19991202,000000,3.4000,3.4500,3.4000,3.4000,808,0
CWT,D,19991203,000000,3.4000,3.4000,3.3500,3.4000,1002,0
CWT,D,19991207,000000,3.4000,3.4000,3.4000,3.4000,100,0
CWT,D,19991208,000000,3.3500,3.3500,3.3500,3.3500,180,0
CWT,D,19991209,000000,3.4000,3.4000,3.4000,3.4000,300,0
CWT,D,19991213,000000,3.3500,3.4000,3.3500,3.3500,812,0
CWT,D,19991214,000000,3.1000,3.3000,3.1000,3.3000,280,0
CWT,D,19991215,000000,3.3000,3.3000,3.2500,3.2500,540,0
CWT,D,19991216,000000,3.2500,3.2500,3.2500,3.2500,260,0
CWT,D,19991217,000000,3.3500,3.3500,3.2500,3.2500,252,0
CWT,D,19991221,000000,3.3500,3.4000,3.1500,3.4000,402,0
CWT,D,19991222,000000,3.2000,3.3500,3.2000,3.3000,520,0
CWT,D,19991223,000000,3.2500,3.2500,3.2500,3.2500,608,0
CWT,D,19991224,000000,3.2500,3.3000,3.2500,3.2500,680,0
CWT,D,19991227,000000,3.2000,3.2000,3.2000,3.2000,10,0
CWT,D,19991228,000000,3.2500,3.2500,3.2500,3.2500,20,0
CWT,D,19991230,000000,3.2000,3.3000,3.1500,3.1500,1156,0
CWT,D,20000104,000000,3.2500,3.2500,3.1500,3.2500,730,0
CWT,D,20000105,000000,3.1500,3.2000,3.0500,3.0500,2236,0
CWT,D,20000106,000000,3.2000,3.6500,3.2000,3.4500,15266,0
CWT,D,20000107,000000,3.5500,3.5500,3.3000,3.5000,602,0
CWT,D,20000110,000000,3.2500,3.5000,3.2500,3.2500,436,0
CWT,D,20000111,000000,3.2000,3.3500,3.1500,3.3500,230,0
CWT,D,20000112,000000,3.2500,3.3500,3.2500,3.2500,204,0
CWT,D,20000113,000000,3.2500,3.3500,3.2500,3.2500,190,0
CWT,D,20000114,000000,3.3500,3.4000,3.2000,3.3500,360,0
CWT,D,20000117,000000,3.4000,3.4500,3.3000,3.3000,720,0
CWT,D,20000118,000000,3.3000,3.3500,3.2500,3.2500,1572,0
CWT,D,20000119,000000,3.3500,3.3500,3.2500,3.2500,240,0
CWT,D,20000120,000000,3.3500,3.4000,3.2500,3.2500,480,0
CWT,D,20000121,000000,3.2500,3.3000,3.1500,3.1500,700,0
CWT,D,20000124,000000,3.1500,3.1500,3.1500,3.1500,166,0
CWT,D,20000127,000000,3.1500,3.1500,3.1500,3.1500,180,0
CWT,D,20000128,000000,3.2000,3.3000,3.2000,3.2000,220,0
CWT,D,20000131,000000,3.2000,3.2000,3.2000,3.2000,100,0
CWT,D,20000201,000000,3.2000,3.2000,3.2000,3.2000,50,0
CWT,D,20000202,000000,3.2000,3.2000,3.1500,3.1500,252,0
CWT,D,20000203,000000,3.1500,3.1500,3.1500,3.1500,30,0
CWT,D,20000204,000000,3.1500,3.1500,3.1500,3.1500,100,0
CWT,D,20000207,000000,3.1500,3.2000,3.1000,3.1000,334,0
CWT,D,20000209,000000,3.1000,3.4000,3.1000,3.1500,1186,0
CWT,D,20000210,000000,3.1500,3.3500,3.1500,3.3500,240,0
CWT,D,20000215,000000,3.1000,3.3000,3.1000,3.1000,300,0
CWT,D,20000216,000000,3.1000,3.2000,3.1000,3.1000,406,0
CWT,D,20000217,000000,3.1000,3.1500,3.0000,3.1000,456,0
CWT,D,20000218,000000,3.0000,3.0000,2.8500,2.9000,1000,0
CWT,D,20000222,000000,2.8500,2.8500,2.7000,2.8000,462,0
CWT,D,20000223,000000,2.7000,2.7000,2.6500,2.6500,362,0
CWT,D,20000224,000000,2.7500,2.9500,2.5500,2.9500,300,0
CWT,D,20000307,000000,3.0000,3.0000,2.8000,2.8000,860,0
CWT,D,20000309,000000,3.1000,3.1000,3.1000,3.1000,2,0
CWT,D,20000310,000000,3.2500,3.2500,3.2500,3.2500,2,0
CWT,D,20000313,000000,2.6500,2.6500,2.6000,2.6000,148,0
CWT,D,20000314,000000,3.3000,3.3000,3.3000,3.3000,2,0
CWT,D,20000320,000000,2.4000,2.4000,2.4000,2.4000,20,0
CWT,D,20000328,000000,2.4500,3.0500,2.4500,3.0500,208,0
CWT,D,20000330,000000,2.7500,2.7500,2.7500,2.7500,100,0
CWT,D,20000403,000000,2.9500,2.9500,2.9500,2.9500,20,0
CWT,D,20000411,000000,3.1000,3.1000,2.4000,2.4500,62,0
CWT,D,20000412,000000,2.1500,2.1500,2.1500,2.1500,4,0
CWT,D,20000418,000000,2.7500,2.7500,2.3500,2.3500,16,0
CWT,D,20000419,000000,2.4000,2.4000,2.4000,2.4000,40,0
CWT,D,20000421,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,20000428,000000,2.7500,2.7500,2.7500,2.7500,58,0
CWT,D,20000504,000000,2.5000,2.6000,2.5000,2.6000,80,0
CWT,D,20000508,000000,2.5000,2.5000,2.5000,2.5000,8,0
CWT,D,20000510,000000,2.3000,2.3000,2.3000,2.3000,20,0
CWT,D,20000512,000000,2.5000,2.5000,2.5000,2.5000,100,0
CWT,D,20000519,000000,2.4000,2.4000,2.4000,2.4000,20,0
CWT,D,20000522,000000,2.3500,2.3500,2.2500,2.3000,216,0
CWT,D,20000523,000000,2.4000,2.4000,2.1500,2.1500,326,0
CWT,D,20000525,000000,2.1500,2.1500,2.1000,2.1000,120,0
CWT,D,20000526,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000601,000000,2.0000,2.6500,2.0000,2.6500,1078,0
CWT,D,20000607,000000,2.6000,2.6000,2.1000,2.1000,144,0
CWT,D,20000612,000000,2.0500,2.0500,2.0500,2.0500,20,0
CWT,D,20000613,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000621,000000,2.0500,2.1000,2.0500,2.1000,300,0
CWT,D,20000622,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20000623,000000,2.0500,2.6500,2.0500,2.6500,362,0
CWT,D,20000629,000000,2.0500,2.0500,2.0500,2.0500,168,0
CWT,D,20000706,000000,2.0500,2.0500,2.0000,2.0000,100,0
CWT,D,20000707,000000,2.1000,2.1000,2.1000,2.1000,50,0
CWT,D,20000711,000000,2.1000,2.1000,2.1000,2.1000,60,0
CWT,D,20000721,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20000724,000000,2.0500,2.6000,2.0500,2.2500,284,0
CWT,D,20000726,000000,2.1000,2.1000,2.1000,2.1000,30,0
CWT,D,20000727,000000,2.0500,2.0500,2.0500,2.0500,80,0
CWT,D,20000728,000000,2.0500,2.0500,2.0500,2.0500,200,0
CWT,D,20000731,000000,2.1000,2.1000,2.0500,2.0500,300,0
CWT,D,20000801,000000,2.0500,2.3500,2.0500,2.3500,2004,0
CWT,D,20000802,000000,2.1500,2.2000,2.1000,2.1000,1900,0
CWT,D,20000803,000000,2.0500,2.0500,2.0500,2.0500,20,0
CWT,D,20000804,000000,2.3500,2.3500,2.3500,2.3500,60,0
CWT,D,20000808,000000,2.1000,2.1000,2.1000,2.1000,60,0
CWT,D,20000809,000000,2.0500,2.0500,2.0500,2.0500,110,0
CWT,D,20000815,000000,2.2000,2.2000,2.0500,2.1500,440,0
CWT,D,20000816,000000,2.3500,2.3500,2.3000,2.3000,100,0
CWT,D,20000817,000000,2.3000,2.3000,2.2500,2.2500,132,0
CWT,D,20000818,000000,2.2000,2.6000,2.2000,2.5000,82,0
CWT,D,20000823,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20000829,000000,2.1000,2.1000,2.1000,2.1000,150,0
CWT,D,20000830,000000,2.0000,2.1500,2.0000,2.1000,260,0
CWT,D,20000901,000000,2.2500,2.2500,2.2500,2.2500,90,0
CWT,D,20000906,000000,1.7500,1.7500,1.7500,1.7500,20,0
CWT,D,20000907,000000,2.2500,2.2500,2.2500,2.2500,60,0
CWT,D,20000913,000000,2.2000,2.2000,2.2000,2.2000,200,0
CWT,D,20000921,000000,2.1500,2.1500,2.1500,2.1500,20,0
CWT,D,20000926,000000,2.4000,2.4000,2.4000,2.4000,60,0
CWT,D,20000927,000000,2.2500,2.7500,2.2500,2.5000,408,0
CWT,D,20000928,000000,2.5500,2.5500,2.2000,2.5000,332,0
CWT,D,20000929,000000,2.1500,2.1500,2.1500,2.1500,46,0
CWT,D,20001002,000000,2.1000,2.1000,2.1000,2.1000,46,0
CWT,D,20001003,000000,2.0500,2.0500,2.0500,2.0500,6,0
CWT,D,20001010,000000,2.0500,2.0500,2.0500,2.0500,100,0
CWT,D,20001019,000000,2.5000,2.5000,2.3500,2.4500,12,0
CWT,D,20001020,000000,3.0000,3.0000,3.0000,3.0000,2,0
CWT,D,20001024,000000,2.6500,2.6500,2.3500,2.5500,290,0
CWT,D,20001025,000000,2.8500,2.8500,2.8500,2.8500,2,0
CWT,D,20001026,000000,2.2500,2.2500,2.2500,2.2500,2,0
CWT,D,20001030,000000,2.6000,2.7500,2.6000,2.6000,236,0
CWT,D,20001102,000000,2.3500,2.3500,2.2500,2.2500,124,0
CWT,D,20001106,000000,2.3000,2.3000,2.3000,2.3000,40,0
CWT,D,20001108,000000,2.4000,2.5500,2.4000,2.5500,150,0
CWT,D,20001110,000000,2.3500,2.3500,2.3500,2.3500,4,0
CWT,D,20001113,000000,2.1000,2.1000,2.1000,2.1000,20,0
CWT,D,20001114,000000,2.1500,2.1500,2.1500,2.1500,40,0
CWT,D,20001115,000000,2.2000,2.2000,2.2000,2.2000,40,0
CWT,D,20001117,000000,2.0500,2.0500,2.0500,2.0500,2,0
CWT,D,20001120,000000,2.1000,2.1000,2.0500,2.0500,40,0
CWT,D,20001124,000000,2.4000,2.4500,2.4000,2.4500,28,0
CWT,D,20001129,000000,2.1000,2.1000,2.1000,2.1000,130,0
CWT,D,20001213,000000,2.3500,2.3500,2.3500,2.3500,2,0
CWT,D,20001215,000000,2.4500,2.4500,2.4500,2.4500,4,0
CWT,D,20001218,000000,2.2500,2.2500,2.2500,2.2500,100,0
CWT,D,20010104,000000,2.0000,2.0000,2.0000,2.0000,6,0
CWT,D,20010105,000000,2.0500,2.4000,2.0500,2.4000,12,0
CWT,D,20010110,000000,2.0500,2.1500,2.0000,2.0500,604,0
CWT,D,20010115,000000,2.0500,2.1500,2.0500,2.1500,218,0
CWT,D,20010116,000000,2.2500,2.2500,2.2500,2.2500,216,0
CWT,D,20010117,000000,2.2500,2.4000,2.2500,2.4000,52,0
CWT,D,20010123,000000,2.5000,2.5000,2.5000,2.5000,2,0
CWT,D,20010125,000000,2.4500,2.4500,2.1500,2.2500,748,0
CWT,D,20010126,000000,2.2500,2.2500,2.1500,2.2500,572,0
CWT,D,20010130,000000,2.2500,2.3500,2.2000,2.2000,462,0
CWT,D,20010131,000000,2.2000,2.2000,2.2000,2.2000,14,0
CWT,D,20010201,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20010202,000000,2.1500,2.1500,2.1500,2.1500,200,0
CWT,D,20010219,000000,2.4000,2.4000,2.3000,2.3000,42,0
CWT,D,20010220,000000,2.3500,2.3500,2.1000,2.1000,22,0
CWT,D,20010221,000000,2.1000,2.1000,2.1000,2.1000,12,0
CWT,D,20010227,000000,2.3500,2.3500,2.2500,2.2500,12,0
CWT,D,20010228,000000,2.2500,2.2500,2.2500,2.2500,300,0
CWT,D,20010301,000000,2.2500,2.2500,2.2500,2.2500,94,0
CWT,D,20010313,000000,2.3000,2.3000,2.0000,2.0000,202,0
CWT,D,20010314,000000,2.0000,2.1500,2.0000,2.1000,434,0
CWT,D,20010315,000000,2.5000,2.5000,2.2000,2.2000,116,0
CWT,D,20010327,000000,2.1000,2.1000,2.1000,2.1000,48,0
CWT,D,20010329,000000,2.1000,2.1000,2.1000,2.1000,10,0
CWT,D,20010330,000000,2.0000,2.0000,2.0000,2.0000,60,0
CWT,D,20010402,000000,2.1000,2.2000,2.1000,2.2000,180,0
CWT,D,20010403,000000,2.0000,2.0500,2.0000,2.0000,1166,0
CWT,D,20010404,000000,1.9500,1.9500,1.9500,1.9500,48,0
CWT,D,20010410,000000,1.9000,2.2000,1.9000,2.0000,3386,0
CWT,D,20010417,000000,1.9500,1.9500,1.9000,1.9000,100,0
CWT,D,20010418,000000,2.0500,2.0500,2.0500,2.0500,40,0
CWT,D,20010419,000000,2.0500,2.1000,2.0500,2.1000,532,0
CWT,D,20010420,000000,2.0500,2.3000,2.0500,2.1000,3408,0
CWT,D,20010423,000000,1.9500,1.9500,1.9500,1.9500,100,0
CWT,D,20010424,000000,1.9000,2.0000,1.9000,2.0000,80,0
CWT,D,20010427,000000,2.0000,2.0500,2.0000,2.0500,200,0
CWT,D,20010430,000000,2.1000,2.2500,2.1000,2.2000,788,0
CWT,D,20010502,000000,2.2500,2.5000,2.2500,2.2500,5524,0
CWT,D,20010503,000000,2.2500,2.5000,2.2500,2.3000,6662,0
CWT,D,20010504,000000,2.4000,2.4500,2.2500,2.2500,2934,0
CWT,D,20010509,000000,2.2000,2.2000,2.1500,2.1500,400,0
CWT,D,20010510,000000,2.2000,2.2500,2.2000,2.2500,820,0
CWT,D,20010511,000000,2.2500,2.2500,2.1500,2.1500,620,0
CWT,D,20010514,000000,2.1500,2.2500,2.1500,2.2500,406,0
CWT,D,20010516,000000,2.1500,2.1500,2.1500,2.1500,758,0
CWT,D,20010517,000000,2.3000,2.3000,2.3000,2.3000,400,0
CWT,D,20010521,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20010522,000000,2.2000,2.2000,2.2000,2.2000,100,0
CWT,D,20010525,000000,2.2500,2.2500,2.2500,2.2500,162,0
CWT,D,20010528,000000,2.0000,2.3000,2.0000,2.3000,402,0
CWT,D,20010530,000000,2.3500,2.3500,2.3500,2.3500,200,0
CWT,D,20010531,000000,2.3500,2.7000,2.3500,2.4500,6690,0
CWT,D,20010601,000000,2.5500,2.9000,2.5000,2.6500,12780,0
CWT,D,20010604,000000,2.6000,2.8000,2.6000,2.6500,1652,0
CWT,D,20010605,000000,2.7000,2.8000,2.5500,2.6000,1512,0
CWT,D,20010606,000000,2.5500,2.6500,2.5500,2.6500,82,0
CWT,D,20010607,000000,2.5000,2.5000,2.4500,2.5000,498,0
CWT,D,20010608,000000,2.4500,2.4500,2.4500,2.4500,200,0
CWT,D,20010611,000000,2.4500,2.4500,2.4000,2.4000,200,0
CWT,D,20010612,000000,2.4000,2.4000,2.4000,2.4000,320,0
CWT,D,20010613,000000,2.4500,2.4500,2.4500,2.4500,60,0
CWT,D,20010614,000000,2.4500,2.4500,2.4000,2.4000,694,0
CWT,D,20010615,000000,2.6000,2.6000,2.4000,2.4000,80,0
CWT,D,20010618,000000,2.4500,2.4500,2.4500,2.4500,370,0
CWT,D,20010619,000000,2.4500,2.5500,2.4500,2.4500,640,0
CWT,D,20010620,000000,2.5000,2.6500,2.5000,2.5500,4202,0
CWT,D,20010621,000000,2.6000,2.7000,2.6000,2.6000,3472,0
CWT,D,20010622,000000,2.5500,2.7500,2.5500,2.7500,970,0
CWT,D,20010625,000000,2.7000,3.0000,2.7000,2.8500,6592,0
CWT,D,20010626,000000,2.8000,2.8000,2.7500,2.7500,788,0
CWT,D,20010627,000000,2.7500,2.8500,2.7500,2.8500,390,0
CWT,D,20010628,000000,2.8500,3.0500,2.8500,2.9500,9428,0
CWT,D,20010629,000000,2.9500,3.2000,2.9500,3.0500,8806,0
CWT,D,20010702,000000,3.0000,3.9000,2.9500,3.8000,58002,0
CWT,D,20010703,000000,3.8000,4.1000,3.6500,3.6500,36230,0
CWT,D,20010704,000000,3.7000,3.9000,3.6500,3.6500,20040,0
CWT,D,20010705,000000,3.7000,3.8500,3.5000,3.6000,20638,0
CWT,D,20010709,000000,3.6500,3.8000,3.5500,3.6500,35416,0
CWT,D,20010710,000000,3.7000,3.7500,3.6000,3.6000,15486,0
CWT,D,20010711,000000,3.6000,4.0000,3.6000,3.6500,89480,0
CWT,D,20010712,000000,3.7000,3.7500,3.5500,3.5500,12220,0
CWT,D,20010713,000000,3.6500,3.6500,3.5000,3.5000,12892,0
CWT,D,20010716,000000,3.5000,3.6500,3.4500,3.4500,6902,0
CWT,D,20010717,000000,3.5000,3.6000,3.5000,3.5500,6602,0
CWT,D,20010718,000000,3.6000,4.1000,3.6000,4.1000,63182,0
CWT,D,20010719,000000,4.2000,4.4000,4.0500,4.0500,101150,0
CWT,D,20010720,000000,4.1500,4.2000,3.9000,3.9000,15748,0
CWT,D,20010723,000000,4.0000,4.1000,3.8000,3.9500,4890,0
CWT,D,20010724,000000,4.0000,4.0000,3.8500,3.9500,4562,0
CWT,D,20010725,000000,3.9500,4.2000,3.9500,4.0000,41128,0
CWT,D,20010726,000000,4.1500,4.2000,3.8000,3.8000,18878,0
CWT,D,20010727,000000,3.8000,3.8000,3.4500,3.5000,4666,0
CWT,D,20010730,000000,3.5500,3.6000,3.2500,3.3500,2846,0
CWT,D,20010731,000000,3.3500,3.3500,3.2000,3.2000,1160,0
CWT,D,20010801,000000,3.2500,3.3500,3.2500,3.3000,3812,0
CWT,D,20010802,000000,3.3500,3.5000,3.3500,3.4000,10514,0
CWT,D,20010803,000000,3.5000,3.5000,3.3500,3.4500,1780,0
CWT,D,20010806,000000,3.5000,3.7500,3.3500,3.5500,22030,0
CWT,D,20010807,000000,3.6000,3.6500,3.5000,3.5500,4390,0
CWT,D,20010808,000000,3.6500,3.7500,3.6000,3.7000,13050,0
CWT,D,20010809,000000,3.7000,3.8000,3.5500,3.5500,7660,0
CWT,D,20010810,000000,3.6000,3.6000,3.5000,3.5000,2644,0
CWT,D,20010814,000000,3.5500,3.6000,3.4000,3.4000,2838,0
CWT,D,20010815,000000,3.4500,3.5000,3.4500,3.4500,1380,0
CWT,D,20010816,000000,3.5000,3.9500,3.5000,3.7000,60028,0
CWT,D,20010817,000000,3.7500,3.7500,3.6000,3.6500,4080,0
CWT,D,20010820,000000,3.7500,3.7500,3.5500,3.5500,2928,0
CWT,D,20010821,000000,3.6000,3.6000,3.5000,3.5000,2420,0
CWT,D,20010822,000000,3.5500,3.5500,3.5500,3.5500,1620,0
CWT,D,20010823,000000,3.6000,3.6500,3.5000,3.5500,4512,0
CWT,D,20010824,000000,3.6000,3.6000,3.5000,3.5000,1520,0
CWT,D,20010827,000000,3.5000,3.6000,3.5000,3.5000,1578,0
CWT,D,20010828,000000,3.4500,3.5500,3.4500,3.4500,2346,0
CWT,D,20010829,000000,3.5500,3.5500,3.4500,3.4500,2316,0
CWT,D,20010830,000000,3.4500,3.4500,3.2500,3.3000,3168,0
CWT,D,20010831,000000,3.3000,3.3000,3.3000,3.3000,418,0
CWT,D,20010903,000000,3.3000,3.3000,3.3000,3.3000,380,0
CWT,D,20010904,000000,3.3000,3.3000,3.2000,3.2500,660,0
CWT,D,20010905,000000,3.2500,3.2500,3.2000,3.2000,562,0
CWT,D,20010906,000000,3.1500,3.2000,3.1500,3.2000,90,0
CWT,D,20010907,000000,3.2000,3.2000,3.2000,3.2000,184,0
CWT,D,20010911,000000,3.2000,3.2500,3.2000,3.2000,2768,0
CWT,D,20010913,000000,2.7000,2.7000,2.6500,2.6500,840,0
CWT,D,20010914,000000,2.5000,2.5000,2.3000,2.3500,1514,0
CWT,D,20010917,000000,2.0500,2.3000,2.0500,2.3000,162,0
CWT,D,20010918,000000,2.3000,2.4500,2.0500,2.1000,2400,0
CWT,D,20010919,000000,2.1500,2.3500,2.1000,2.2500,8264,0
CWT,D,20010920,000000,2.3000,2.3000,2.2000,2.2000,1144,0
CWT,D,20010925,000000,2.3000,2.4000,2.2000,2.2000,2290,0
CWT,D,20010926,000000,2.2500,2.3000,2.2500,2.2500,996,0
CWT,D,20010927,000000,2.3000,2.3000,2.2500,2.2500,838,0
CWT,D,20010928,000000,2.3000,2.4000,2.3000,2.3000,3302,0
CWT,D,20011001,000000,2.3000,2.4000,2.3000,2.3000,1120,0
CWT,D,20011002,000000,2.4000,2.4000,2.4000,2.4000,2,0
CWT,D,20011003,000000,2.4000,2.5500,2.3500,2.3500,7234,0
CWT,D,20011004,000000,2.4500,2.6000,2.4500,2.5000,10460,0
CWT,D,20011005,000000,2.5000,2.6000,2.5000,2.5000,1230,0
CWT,D,20011008,000000,2.4500,2.4500,2.3500,2.4500,106,0
CWT,D,20011009,000000,2.4500,2.6500,2.4500,2.5500,3486,0
CWT,D,20011010,000000,2.5500,2.6000,2.5500,2.6000,1862,0
CWT,D,20011011,000000,2.6500,2.7500,2.6500,2.6500,7472,0
CWT,D,20011012,000000,2.7000,2.7000,2.5500,2.5500,1338,0
CWT,D,20011015,000000,2.6000,2.6000,2.5500,2.5500,108,0
CWT,D,20011016,000000,2.6500,2.7000,2.6000,2.7000,4272,0
CWT,D,20011017,000000,2.7500,2.8500,2.7500,2.7500,6122,0
CWT,D,20011018,000000,2.7000,2.7500,2.7000,2.7000,2774,0
CWT,D,20011019,000000,2.7000,2.8000,2.6500,2.6500,2082,0
CWT,D,20011022,000000,2.7000,2.7500,2.6500,2.7000,3516,0
CWT,D,20011024,000000,2.6500,2.6500,2.6500,2.6500,70,0
CWT,D,20011025,000000,2.6500,2.6500,2.6500,2.6500,184,0
CWT,D,20011026,000000,2.5500,2.6000,2.5500,2.5500,360,0
CWT,D,20011029,000000,2.4500,2.4500,2.4500,2.4500,400,0
CWT,D,20011030,000000,2.5000,2.5000,2.4500,2.4500,790,0
CWT,D,20011031,000000,2.5000,2.5500,2.5000,2.5000,354,0
CWT,D,20011101,000000,2.5000,2.5000,2.4500,2.4500,190,0
CWT,D,20011102,000000,2.4500,2.5000,2.4500,2.4500,350,0
CWT,D,20011105,000000,2.4000,2.4000,2.4000,2.4000,100,0
CWT,D,20011107,000000,2.3500,2.3500,2.3000,2.3000,440,0
CWT,D,20011108,000000,2.3000,2.3000,2.2600,2.3000,146,0
CWT,D,20011113,000000,2.4000,2.4000,2.4000,2.4000,40,0
CWT,D,20011114,000000,2.4000,2.4000,2.3100,2.3200,700,0
CWT,D,20011115,000000,2.3100,2.3300,2.3100,2.3300,40,0
CWT,D,20011116,000000,2.4000,2.4000,2.3300,2.3300,140,0
CWT,D,20011120,000000,2.3500,2.4000,2.3400,2.4000,140,0
CWT,D,20011121,000000,2.3500,2.3500,2.3500,2.3500,50,0
CWT,D,20011122,000000,2.3600,2.3600,2.3600,2.3600,100,0
CWT,D,20011123,000000,2.4000,2.4300,2.4000,2.4300,380,0
CWT,D,20011126,000000,2.4500,2.5000,2.4300,2.4900,222,0
CWT,D,20011127,000000,2.4900,2.4900,2.4900,2.4900,210,0
CWT,D,20011130,000000,2.5500,2.5500,2.4800,2.5000,788,0
CWT,D,20011203,000000,2.6250,2.6500,2.5000,2.5250,1234,0
CWT,D,20011204,000000,2.5250,2.5250,2.5000,2.5000,200,0
CWT,D,20011206,000000,2.5000,2.5250,2.5000,2.5250,616,0
CWT,D,20011207,000000,2.6000,2.6500,2.5500,2.5500,208,0
CWT,D,20011211,000000,2.5250,2.5250,2.5000,2.5000,232,0
CWT,D,20011212,000000,2.9000,2.9000,2.5000,2.8500,210,0
CWT,D,20011214,000000,2.6500,2.7000,2.6500,2.6500,444,0
CWT,D,20011217,000000,2.8000,3.0000,2.8000,3.0000,6424,0
CWT,D,20011218,000000,3.2000,3.2500,3.1500,3.2250,2586,0
CWT,D,20011219,000000,3.2250,3.7500,3.2250,3.7250,8450,0
CWT,D,20011220,000000,3.7750,3.7750,3.5750,3.7000,2064,0
CWT,D,20011221,000000,3.7250,4.0500,3.7000,3.9000,7684,0
CWT,D,20011224,000000,3.9250,4.1500,3.9250,4.1000,8410,0
CWT,D,20011225,000000,4.1000,4.2500,4.0500,4.2250,6270,0
CWT,D,20011226,000000,4.2500,4.3500,4.2250,4.2500,4104,0
CWT,D,20011227,000000,4.3000,4.3000,4.1750,4.2500,2030,0
CWT,D,20011228,000000,4.1500,4.1500,4.0250,4.0250,2552,0
CWT,D,20020102,000000,4.0000,4.0500,3.8500,4.0000,590,0
CWT,D,20020103,000000,4.1000,4.1000,4.0500,4.0750,220,0
CWT,D,20020104,000000,4.2000,4.3250,4.1000,4.1500,1700,0
CWT,D,20020107,000000,4.0750,4.2500,4.0750,4.1000,768,0
CWT,D,20020108,000000,4.1000,4.1750,4.0750,4.1000,646,0
CWT,D,20020109,000000,4.1000,4.1000,4.0750,4.0750,738,0
CWT,D,20020110,000000,4.1000,4.1750,4.1000,4.1500,356,0
CWT,D,20020111,000000,4.1500,4.2250,4.1500,4.2250,900,0
CWT,D,20020114,000000,4.1750,4.2500,4.1500,4.1500,304,0
CWT,D,20020115,000000,4.1750,4.2000,4.1750,4.2000,220,0
CWT,D,20020116,000000,4.2000,4.2500,4.1750,4.1750,2036,0
CWT,D,20020117,000000,4.3000,4.3750,4.2750,4.3000,1448,0
CWT,D,20020118,000000,4.3750,4.4250,4.3750,4.4250,1648,0
CWT,D,20020121,000000,4.4250,4.7500,4.4250,4.6500,1688,0
CWT,D,20020122,000000,4.6750,4.9500,4.6750,4.9500,846,0
CWT,D,20020123,000000,5.0000,5.2000,5.0000,5.0000,1026,0
CWT,D,20020124,000000,4.9750,5.0000,4.8750,5.0000,602,0
CWT,D,20020125,000000,5.0000,5.0000,4.9500,4.9750,634,0
CWT,D,20020128,000000,5.0000,5.0000,4.8750,4.8750,1300,0
CWT,D,20020129,000000,4.9000,4.9500,4.8000,4.8000,1852,0
CWT,D,20020130,000000,4.8000,4.8000,4.7500,4.8000,630,0
CWT,D,20020131,000000,4.8000,4.8000,4.7500,4.7500,544,0
CWT,D,20020201,000000,4.7500,4.7500,4.7500,4.7500,180,0
CWT,D,20020204,000000,4.7750,4.8500,4.7500,4.8500,340,0
CWT,D,20020205,000000,4.7500,4.9500,4.7500,4.9500,376,0
CWT,D,20020206,000000,4.7500,4.8500,4.7500,4.8500,658,0
CWT,D,20020207,000000,4.8500,5.1000,4.8500,5.0500,2056,0
CWT,D,20020208,000000,5.1000,5.3500,5.1000,5.3500,2054,0
CWT,D,20020211,000000,5.1500,6.0000,5.1500,6.0000,2136,0
CWT,D,20020212,000000,6.0500,7.1500,6.0500,7.0500,5240,0
CWT,D,20020213,000000,7.1000,7.3000,6.6500,6.8000,2716,0
CWT,D,20020214,000000,6.9500,7.1000,6.8500,7.0000,2656,0
CWT,D,20020215,000000,7.2500,7.2500,6.8000,6.9500,604,0
CWT,D,20020218,000000,6.9000,7.0000,6.7000,6.9000,1082,0
CWT,D,20020219,000000,6.9000,6.9000,6.5000,6.7000,434,0
CWT,D,20020220,000000,6.8000,6.9000,6.7000,6.7000,1080,0
CWT,D,20020221,000000,6.7000,6.8500,6.5000,6.5000,1786,0
CWT,D,20020222,000000,6.5500,6.8500,6.5500,6.8500,1010,0
CWT,D,20020225,000000,6.7500,6.8500,6.7500,6.7500,830,0
CWT,D,20020227,000000,6.7500,6.7500,6.6000,6.7500,766,0
CWT,D,20020228,000000,6.7000,7.0000,6.7000,6.9500,1512,0
CWT,D,20020301,000000,6.8500,6.8500,5.2500,5.4500,5518,0
CWT,D,20020304,000000,5.5500,5.6000,5.4000,5.5500,698,0
CWT,D,20020305,000000,5.4500,5.5000,5.3000,5.3500,1432,0
CWT,D,20020306,000000,5.5500,5.6500,5.3500,5.3500,1450,0
CWT,D,20020307,000000,5.5500,5.5500,5.4500,5.5000,270,0
CWT,D,20020308,000000,5.6000,6.0000,5.5500,5.7500,1590,0
CWT,D,20020311,000000,5.8500,7.4500,5.8500,7.4500,5096,0
CWT,D,20020312,000000,7.5500,7.6500,7.2500,7.2500,4964,0
CWT,D,20020313,000000,7.2500,7.2500,6.9500,7.1000,718,0
CWT,D,20020314,000000,7.0000,7.1500,7.0000,7.0500,332,0
CWT,D,20020315,000000,7.0500,7.0500,7.0000,7.0500,40,0
CWT,D,20020318,000000,7.0500,7.0500,7.0500,7.0500,86,0
CWT,D,20020319,000000,7.2500,8.2500,7.2500,8.2500,5766,0
CWT,D,20020320,000000,8.2500,9.2500,8.2500,9.1000,7234,0
CWT,D,20020321,000000,9.2500,11.8000,9.2500,11.0000,10380,0
CWT,D,20020322,000000,11.0500,12.3500,11.0500,11.3000,8502,0
CWT,D,20020325,000000,11.2500,11.8500,11.2500,11.2500,6914,0
CWT,D,20020326,000000,11.2000,11.2000,10.7500,10.8500,2696,0
CWT,D,20020327,000000,10.8500,11.4500,10.6000,11.1000,3584,0
CWT,D,20020328,000000,11.2500,11.7000,11.0500,11.0500,10010,0
CWT,D,20020329,000000,11.1500,11.2000,10.5000,10.7000,2346,0
CWT,D,20020401,000000,10.5000,10.7000,10.4500,10.4500,1440,0
CWT,D,20020402,000000,10.5000,12.0000,10.5000,12.0000,22224,0
CWT,D,20020403,000000,11.9000,12.7500,11.5500,12.7500,32338,0
CWT,D,20020404,000000,12.7500,13.5000,11.8500,11.9500,19160,0
CWT,D,20020405,000000,12.0500,12.4000,11.7000,11.7000,6884,0
CWT,D,20020409,000000,11.8000,11.8000,11.4500,11.5500,3394,0
CWT,D,20020410,000000,11.9000,12.2000,11.6000,11.7500,6604,0
CWT,D,20020411,000000,11.9500,11.9500,11.5500,11.7500,2738,0
CWT,D,20020412,000000,11.6500,11.6500,11.5000,11.6500,532,0
CWT,D,20020417,000000,11.8000,11.9500,11.6500,11.7000,2730,0
CWT,D,20020418,000000,11.7500,12.3500,11.7000,12.1500,9428,0
CWT,D,20020419,000000,12.3500,13.6250,12.3500,13.2500,28736,0
CWT,D,20020422,000000,13.5000,13.5000,12.5000,12.5000,10540,0
CWT,D,20020423,000000,12.6250,13.0000,12.4500,12.5000,4908,0
CWT,D,20020424,000000,12.7500,12.8750,12.4000,12.4500,6780,0
CWT,D,20020425,000000,12.5000,12.5000,11.6000,11.6000,4566,0
CWT,D,20020426,000000,11.6500,12.0000,11.6500,11.8000,2924,0
CWT,D,20020429,000000,11.7000,12.1500,11.7000,11.9000,4170,0
CWT,D,20020430,000000,11.9000,11.9500,11.6500,11.6500,2000,0
CWT,D,20020502,000000,11.7500,11.7500,10.6500,10.6500,5456,0
CWT,D,20020503,000000,10.7500,11.0000,10.7500,10.9000,3004,0
CWT,D,20020507,000000,11.1500,11.1500,10.9000,10.9000,52,0
CWT,D,20020508,000000,11.2500,11.2500,10.7500,11.1000,6090,0
CWT,D,20020509,000000,11.1500,11.4500,11.1500,11.2500,6236,0
CWT,D,20020510,000000,11.3500,11.6500,11.2000,11.2000,7004,0
CWT,D,20020513,000000,11.5000,11.5000,11.2000,11.2500,970,0
CWT,D,20020514,000000,11.2500,11.4000,10.4500,10.5000,6956,0
CWT,D,20020515,000000,10.5500,10.5500,9.4000,9.4000,9762,0
CWT,D,20020516,000000,9.4000,9.4500,9.3000,9.4000,546,0
CWT,D,20020517,000000,9.4500,9.8000,9.4500,9.8000,866,0
CWT,D,20020520,000000,9.7500,9.7500,9.5500,9.7500,744,0
CWT,D,20020521,000000,9.7500,10.0500,9.7500,10.0500,1458,0
CWT,D,20020522,000000,10.1500,10.2000,9.8000,10.0500,1068,0
CWT,D,20020523,000000,10.0000,10.0000,9.9000,9.9500,440,0
CWT,D,20020524,000000,10.0000,10.1500,9.8500,9.8500,1270,0
CWT,D,20020528,000000,9.8500,10.0000,9.8500,9.9500,556,0
CWT,D,20020529,000000,9.8500,9.9500,9.8500,9.8500,602,0
CWT,D,20020530,000000,9.9500,10.0000,9.7000,9.8500,1004,0
CWT,D,20020531,000000,9.7500,9.7500,9.5000,9.5000,526,0
CWT,D,20020603,000000,9.5000,9.6500,9.5000,9.6500,418,0
CWT,D,20020604,000000,9.6000,9.6500,9.5000,9.6500,216,0
CWT,D,20020605,000000,9.6000,10.7000,9.6000,10.5000,7524,0
CWT,D,20020606,000000,10.6000,10.6500,10.3500,10.6000,3622,0
CWT,D,20020607,000000,10.6500,10.6500,10.3000,10.4500,544,0
CWT,D,20020610,000000,10.3500,10.5000,10.3500,10.4500,68,0
CWT,D,20020611,000000,10.3500,10.3500,10.2500,10.2500,620,0
CWT,D,20020612,000000,10.1500,10.3500,10.1500,10.3500,552,0
CWT,D,20020613,000000,10.5000,11.1000,10.3500,11.0000,4280,0
CWT,D,20020614,000000,11.2500,11.7500,11.0500,11.0500,5564,0
CWT,D,20020617,000000,11.1000,11.1500,10.9000,10.9000,1440,0
CWT,D,20020618,000000,10.9000,11.0000,10.5000,10.5000,1624,0
CWT,D,20020619,000000,10.6000,10.6000,10.0000,10.2500,800,0
CWT,D,20020620,000000,10.0000,10.1000,9.9500,10.0000,1530,0
CWT,D,20020621,000000,9.8000,9.8500,9.7000,9.8500,830,0
CWT,D,20020624,000000,9.6000,9.6000,9.6000,9.6000,20,0
CWT,D,20020625,000000,10.0000,10.2000,10.0000,10.2000,26,0
CWT,D,20020626,000000,9.5500,9.9500,9.5000,9.9000,66,0
CWT,D,20020627,000000,9.9000,9.9500,9.5000,9.5500,172,0
CWT,D,20020628,000000,9.7000,9.8500,9.5500,9.8500,154,0
CWT,D,20020702,000000,9.5500,9.5500,9.4000,9.4000,710,0
CWT,D,20020703,000000,9.4500,9.7500,9.2500,9.5500,526,0
CWT,D,20020704,000000,9.5000,9.5000,9.4000,9.4500,718,0
CWT,D,20020705,000000,9.5000,9.5000,9.2500,9.3500,1642,0
CWT,D,20020708,000000,9.3500,9.3500,9.1500,9.1500,260,0
CWT,D,20020709,000000,9.0000,9.0500,9.0000,9.0000,440,0
CWT,D,20020710,000000,9.1500,9.1500,9.0000,9.1500,478,0
CWT,D,20020711,000000,9.0000,9.1000,9.0000,9.0500,256,0
CWT,D,20020712,000000,9.2500,9.6500,9.2500,9.4500,1098,0
CWT,D,20020715,000000,9.5000,9.6500,9.5000,9.5500,790,0
CWT,D,20020716,000000,9.5000,9.5000,9.1500,9.1500,424,0
CWT,D,20020717,000000,9.4500,9.4500,9.4500,9.4500,2,0
CWT,D,20020718,000000,9.5000,9.5000,9.3000,9.5000,102,0
CWT,D,20020719,000000,9.5000,9.5000,9.5000,9.5000,140,0
CWT,D,20020722,000000,9.2000,9.2000,9.0000,9.1500,140,0
CWT,D,20020724,000000,9.0500,9.1500,8.5000,8.7500,244,0
CWT,D,20020726,000000,8.5000,8.5000,8.4500,8.4500,120,0
CWT,D,20020729,000000,8.6000,8.6000,8.1500,8.4500,24,0
CWT,D,20020730,000000,8.5000,8.6000,8.5000,8.5500,278,0
CWT,D,20020731,000000,8.5500,8.5500,8.5000,8.5500,14,0
CWT,D,20020801,000000,8.5000,8.5000,8.3500,8.4000,132,0
CWT,D,20020802,000000,8.4000,8.4000,8.4000,8.4000,24,0
CWT,D,20020805,000000,8.4000,8.4000,8.1500,8.1500,86,0
CWT,D,20020806,000000,8.1500,8.3500,8.1500,8.3500,84,0
CWT,D,20020807,000000,8.4000,8.4000,8.3500,8.3500,20,0
CWT,D,20020808,000000,8.3500,8.3500,8.1500,8.1500,276,0
CWT,D,20020809,000000,8.3000,8.5000,8.2500,8.5000,94,0
CWT,D,20020813,000000,8.5000,8.5000,8.4000,8.4000,52,0
CWT,D,20020814,000000,8.4000,8.4000,7.2500,7.4000,912,0
CWT,D,20020815,000000,7.3000,7.3000,5.7500,6.2500,5528,0
CWT,D,20020820,000000,6.6000,7.0000,6.5500,7.0000,1004,0
CWT,D,20020821,000000,6.8500,7.1000,6.8500,7.1000,344,0
CWT,D,20020822,000000,7.1000,7.2500,7.1000,7.2000,78,0
CWT,D,20020823,000000,7.0000,7.0000,7.0000,7.0000,30,0
CWT,D,20020826,000000,7.0000,7.0000,7.0000,7.0000,200,0
CWT,D,20020828,000000,6.9500,6.9500,6.9500,6.9500,10,0
CWT,D,20020904,000000,6.9000,6.9500,6.9000,6.9500,30,0
CWT,D,20020906,000000,6.0500,6.6000,6.0500,6.6000,74,0
CWT,D,20020909,000000,6.5000,6.5000,6.4000,6.5000,126,0
CWT,D,20020910,000000,6.3500,6.5000,6.3500,6.5000,110,0
CWT,D,20020911,000000,6.3000,6.5000,6.3000,6.5000,60,0
CWT,D,20020912,000000,6.5000,6.5000,6.5000,6.5000,8,0
CWT,D,20020916,000000,6.5000,6.5000,6.5000,6.5000,4,0
CWT,D,20020917,000000,6.5000,6.5000,6.5000,6.5000,4,0
CWT,D,20020918,000000,6.5000,6.5000,6.5000,6.5000,2,0
CWT,D,20020919,000000,6.4000,6.4000,6.4000,6.4000,40,0
CWT,D,20020920,000000,6.4500,6.5000,6.4500,6.5000,4,0
CWT,D,20020923,000000,6.5000,6.5000,6.2500,6.2500,24,0
CWT,D,20020924,000000,6.2500,6.4500,6.2000,6.4500,86,0
CWT,D,20020925,000000,6.2500,6.4000,6.2500,6.4000,28,0
CWT,D,20020926,000000,6.4000,6.4000,6.2500,6.4000,160,0
CWT,D,20020927,000000,6.4000,6.4000,6.4000,6.4000,30,0
CWT,D,20020930,000000,6.2500,6.5000,6.2500,6.3500,204,0
CWT,D,20021001,000000,6.3500,6.3500,6.3500,6.3500,60,0
CWT,D,20021002,000000,6.4500,6.4500,6.4500,6.4500,4,0
CWT,D,20021003,000000,6.3000,6.3500,6.3000,6.3500,100,0
CWT,D,20021004,000000,6.4500,6.4500,6.4500,6.4500,40,0
CWT,D,20021008,000000,6.4500,6.4500,6.4500,6.4500,20,0
CWT,D,20021011,000000,6.3500,6.4000,6.3000,6.4000,110,0
CWT,D,20021014,000000,6.2500,6.3500,6.2500,6.3500,82,0
CWT,D,20021015,000000,6.1000,6.3500,6.0000,6.1000,304,0
CWT,D,20021017,000000,6.1000,6.2000,6.0000,6.2000,102,0
CWT,D,20021018,000000,6.5000,6.5500,6.0000,6.2500,368,0
CWT,D,20021021,000000,6.2500,6.3500,6.2000,6.2500,614,0
CWT,D,20021022,000000,6.3000,6.7500,6.2500,6.5000,1232,0
CWT,D,20021024,000000,6.5500,6.8000,6.5000,6.7500,486,0
CWT,D,20021025,000000,6.6000,6.9000,6.6000,6.9000,188,0
CWT,D,20021028,000000,6.8000,7.1500,6.8000,7.1000,540,0
CWT,D,20021029,000000,7.0500,7.6500,7.0500,7.2000,2334,0
CWT,D,20021030,000000,7.5000,7.5000,7.4500,7.4500,168,0
CWT,D,20021031,000000,7.5000,7.5000,7.2000,7.5000,66,0
CWT,D,20021101,000000,7.0500,7.1000,7.0000,7.0000,346,0
CWT,D,20021105,000000,7.2000,7.2000,6.8500,7.0000,92,0
CWT,D,20021106,000000,7.0000,7.0000,6.7500,6.9000,80,0
CWT,D,20021107,000000,6.8500,6.9000,6.8000,6.8000,86,0
CWT,D,20021114,000000,6.7000,6.8000,6.7000,6.8000,22,0
CWT,D,20021115,000000,6.5000,6.5000,5.7500,6.0000,858,0
CWT,D,20021118,000000,6.1000,6.1000,6.1000,6.1000,240,0
CWT,D,20021119,000000,6.1500,6.2000,6.0500,6.1000,118,0
CWT,D,20021120,000000,6.0500,6.0500,6.0500,6.0500,20,0
CWT,D,20021122,000000,5.9000,6.0000,5.9000,6.0000,538,0
CWT,D,20021125,000000,6.0000,6.0500,6.0000,6.0000,396,0
CWT,D,20021126,000000,6.0000,6.0000,6.0000,6.0000,120,0
CWT,D,20021127,000000,6.0000,6.0000,5.9000,6.0000,242,0
CWT,D,20021128,000000,5.9000,6.0000,5.9000,6.0000,86,0
CWT,D,20021129,000000,5.8500,6.0000,5.8500,6.0000,62,0
CWT,D,20021202,000000,6.0000,6.0000,5.7500,6.0000,122,0
CWT,D,20021203,000000,5.9500,6.0000,5.8500,5.9000,72,0
CWT,D,20021204,000000,5.8500,5.8500,5.8500,5.8500,20,0
CWT,D,20021211,000000,5.8500,6.0000,5.8500,6.0000,78,0
CWT,D,20021212,000000,5.9000,5.9500,5.9000,5.9500,90,0
CWT,D,20021213,000000,5.9500,6.0000,5.9500,6.0000,16,0
CWT,D,20021217,000000,6.0000,6.1000,6.0000,6.1000,60,0
CWT,D,20021218,000000,5.7500,6.0000,5.7500,6.0000,66,0
CWT,D,20021219,000000,6.0000,6.0000,5.5500,5.9500,262,0
CWT,D,20021223,000000,5.6000,6.1000,5.5000,6.0000,44,0
CWT,D,20021224,000000,5.7500,6.0500,5.7500,6.0500,12,0
CWT,D,20021225,000000,5.7500,5.7500,5.7500,5.7500,40,0
CWT,D,20021227,000000,5.7500,6.1000,5.7500,6.0000,70,0
CWT,D,20030102,000000,6.0000,6.0000,6.0000,6.0000,2,0
CWT,D,20030106,000000,6.0000,6.0000,6.0000,6.0000,30,0
CWT,D,20030107,000000,5.8000,5.9000,5.7500,5.7500,220,0
CWT,D,20030108,000000,6.0000,6.0000,6.0000,6.0000,62,0
CWT,D,20030113,000000,5.7500,5.7500,5.7500,5.7500,100,0
CWT,D,20030114,000000,5.8000,5.8500,5.7500,5.8500,148,0
CWT,D,20030115,000000,5.8000,5.8000,5.8000,5.8000,20,0
CWT,D,20030117,000000,5.7500,5.7500,5.3000,5.3000,508,0
CWT,D,20030121,000000,5.3000,5.3000,5.3000,5.3000,44,0
CWT,D,20030122,000000,5.5000,5.5000,5.3500,5.3500,310,0
CWT,D,20030123,000000,5.2500,5.2500,5.2500,5.2500,40,0
CWT,D,20030124,000000,5.2500,5.2500,5.2000,5.2000,186,0
CWT,D,20030127,000000,5.0000,5.0000,4.9500,5.0000,324,0
CWT,D,20030128,000000,4.5750,4.5750,4.5500,4.5750,20,0
CWT,D,20030129,000000,4.7000,4.7000,4.7000,4.7000,96,0
CWT,D,20030130,000000,4.6000,4.6000,4.6000,4.6000,100,0
CWT,D,20030205,000000,4.2500,4.5000,4.2000,4.5000,264,0
CWT,D,20030207,000000,4.5000,5.0000,4.5000,5.0000,78,0
CWT,D,20030210,000000,5.0500,5.5000,4.4000,5.5000,72,0
CWT,D,20030226,000000,5.3500,5.3500,5.3500,5.3500,20,0
CWT,D,20030227,000000,4.9000,4.9000,4.9000,4.9000,4,0
CWT,D,20030228,000000,5.0000,5.0000,5.0000,5.0000,60,0
CWT,D,20030306,000000,4.0750,4.0750,3.5500,3.9000,1156,0
CWT,D,20030307,000000,3.9500,4.0500,3.9500,4.0500,80,0
CWT,D,20030311,000000,3.9750,3.9750,3.5000,3.5000,110,0
CWT,D,20030317,000000,3.5000,3.5000,3.5000,3.5000,6,0
CWT,D,20030318,000000,3.9500,3.9500,3.9500,3.9500,100,0
CWT,D,20030319,000000,3.9500,3.9500,3.9500,3.9500,200,0
CWT,D,20030320,000000,3.5500,3.6500,3.5000,3.5000,670,0
CWT,D,20030321,000000,3.7000,3.7250,3.7000,3.7000,120,0
CWT,D,20030327,000000,3.8500,3.9000,3.8500,3.8500,52,0
CWT,D,20030328,000000,3.7000,3.7000,3.7000,3.7000,40,0
CWT,D,20030404,000000,3.7000,3.7000,3.5750,3.7000,280,0
CWT,D,20030408,000000,3.5500,3.6000,3.5000,3.5250,310,0
CWT,D,20030409,000000,3.6250,3.7000,3.6250,3.7000,130,0
CWT,D,20030410,000000,3.7000,3.7000,3.7000,3.7000,180,0
CWT,D,20030411,000000,3.9000,4.0500,3.9000,4.0500,172,0
CWT,D,20030416,000000,4.1250,4.4500,4.1000,4.4500,280,0
CWT,D,20030417,000000,4.4500,4.6500,4.4250,4.6500,252,0
CWT,D,20030418,000000,4.5500,4.6250,4.5500,4.6000,116,0
CWT,D,20030421,000000,4.6000,4.6000,4.4500,4.4500,222,0
CWT,D,20030422,000000,4.4500,4.4500,4.0250,4.0250,600,0
CWT,D,20030423,000000,4.0250,4.0250,4.0000,4.0000,80,0
CWT,D,20030425,000000,3.9000,3.9000,3.9000,3.9000,8,0
CWT,D,20030429,000000,4.0000,4.0000,4.0000,4.0000,742,0
CWT,D,20030430,000000,4.0000,4.0000,4.0000,4.0000,20,0
CWT,D,20030502,000000,4.0000,4.0000,4.0000,4.0000,80,0
CWT,D,20030507,000000,4.0500,4.2000,4.0500,4.2000,20,0
CWT,D,20030512,000000,4.2000,4.2000,3.9500,3.9500,8,0
CWT,D,20030513,000000,4.0000,4.0250,4.0000,4.0250,114,0
CWT,D,20030514,000000,4.2500,4.2500,4.0500,4.0500,64,0
CWT,D,20030516,000000,4.0000,4.0000,4.0000,4.0000,254,0
CWT,D,20030519,000000,3.8750,4.0000,3.8750,4.0000,140,0
CWT,D,20030521,000000,3.9500,4.2000,3.9500,4.2000,356,0
CWT,D,20030522,000000,4.2000,4.3000,4.2000,4.3000,48,0
CWT,D,20030523,000000,4.3000,4.5500,4.3000,4.4250,538,0
CWT,D,20030526,000000,4.7500,5.0000,4.3500,4.4500,844,0
CWT,D,20030527,000000,4.4000,4.4500,4.4000,4.4500,144,0
CWT,D,20030530,000000,4.0500,4.1000,4.0000,4.0000,464,0
CWT,D,20030604,000000,4.2500,4.2500,4.2500,4.2500,10,0
CWT,D,20030605,000000,4.0000,4.0000,4.0000,4.0000,720,0
CWT,D,20030606,000000,4.0000,4.0000,4.0000,4.0000,540,0
CWT,D,20030609,000000,3.8750,4.0000,3.8750,4.0000,42,0
CWT,D,20030610,000000,4.0000,4.0000,4.0000,4.0000,240,0
CWT,D,20030611,000000,4.0000,4.0000,4.0000,4.0000,30,0
CWT,D,20030612,000000,4.0250,4.0250,4.0000,4.0000,120,0
CWT,D,20030613,000000,4.0000,4.4500,4.0000,4.4500,920,0
CWT,D,20030616,000000,4.4000,4.4000,4.4000,4.4000,20,0
CWT,D,20030617,000000,4.2500,4.2500,4.1500,4.1500,872,0
CWT,D,20030618,000000,4.1500,4.2500,4.1250,4.2500,380,0
CWT,D,20030619,000000,4.3500,4.3500,4.1000,4.1500,1352,0
CWT,D,20030620,000000,4.1500,4.3500,4.1250,4.3500,298,0
CWT,D,20030623,000000,4.4000,4.4000,4.3000,4.3500,542,0
CWT,D,20030624,000000,4.3500,4.3500,4.1500,4.2500,336,0
CWT,D,20030625,000000,4.1500,4.3750,4.1500,4.3750,58,0
CWT,D,20030626,000000,4.2000,4.2000,4.2000,4.2000,40,0
CWT,D,20030627,000000,4.1000,4.2000,4.1000,4.2000,50,0
CWT,D,20030703,000000,4.1000,4.3250,4.1000,4.3250,310,0
CWT,D,20030704,000000,4.3250,5.0000,4.1000,4.5000,498,0
CWT,D,20030707,000000,4.4500,4.5000,4.4000,4.5000,240,0
CWT,D,20030708,000000,4.5000,4.7500,4.5000,4.7500,136,0
CWT,D,20030709,000000,4.7500,4.8500,4.7500,4.8500,132,0
CWT,D,20030710,000000,4.7500,4.7500,4.7250,4.7500,176,0
CWT,D,20030711,000000,4.8500,4.9000,4.7500,4.7500,122,0
CWT,D,20030715,000000,4.7500,4.8000,4.7500,4.8000,70,0
CWT,D,20030716,000000,4.7500,4.7500,4.5000,4.7500,440,0
CWT,D,20030717,000000,4.8000,5.0000,4.8000,4.8250,506,0
CWT,D,20030718,000000,5.0000,5.4500,5.0000,5.4500,656,0
CWT,D,20030721,000000,5.5000,6.0000,5.5000,5.8000,2300,0
CWT,D,20030722,000000,5.7500,5.8500,5.7000,5.7000,452,0
CWT,D,20030723,000000,5.5000,6.0000,5.5000,5.7500,1430,0
CWT,D,20030724,000000,5.9500,6.1000,5.8000,6.0000,1144,0
CWT,D,20030725,000000,6.2000,6.2500,6.0000,6.1500,332,0
CWT,D,20030728,000000,6.2500,6.3500,6.2500,6.3500,80,0
CWT,D,20030729,000000,6.3500,6.3500,6.3500,6.3500,40,0
CWT,D,20030730,000000,5.6000,6.2500,5.6000,6.2500,54,0
CWT,D,20030731,000000,6.2500,6.2500,6.2500,6.2500,110,0
CWT,D,20030801,000000,6.2500,6.2500,6.1000,6.1000,134,0
CWT,D,20030804,000000,6.0000,6.2500,6.0000,6.2500,768,0
CWT,D,20030805,000000,5.8500,6.0000,5.8500,5.9000,308,0
CWT,D,20030806,000000,6.0000,6.0000,6.0000,6.0000,40,0
CWT,D,20030807,000000,6.0000,6.2500,5.9000,5.9000,540,0
CWT,D,20030808,000000,6.0000,6.2500,6.0000,6.0500,444,0
CWT,D,20030811,000000,6.2500,6.2500,6.2500,6.2500,14,0
CWT,D,20030813,000000,6.2500,6.2500,6.2500,6.2500,220,0
CWT,D,20030814,000000,6.2000,6.2500,6.0500,6.0500,100,0
CWT,D,20030815,000000,5.5000,6.1000,4.9750,6.0000,596,0
CWT,D,20030818,000000,5.5000,5.5500,5.5000,5.5500,60,0
CWT,D,20030821,000000,5.3000,5.3000,5.3000,5.3000,10,0
CWT,D,20030822,000000,5.4500,5.4500,5.2000,5.2000,304,0
CWT,D,20030825,000000,5.0000,5.2500,5.0000,5.1000,418,0
CWT,D,20030826,000000,5.0500,5.0500,5.0500,5.0500,100,0
CWT,D,20030827,000000,5.0000,5.0000,4.9750,4.9750,620,0
CWT,D,20030828,000000,5.1000,5.2500,5.0000,5.1500,1976,0
CWT,D,20030829,000000,5.1500,5.2000,5.1000,5.2000,548,0
CWT,D,20030901,000000,5.1000,5.1000,5.0500,5.0500,894,0
CWT,D,20030902,000000,5.0500,5.2000,5.0500,5.2000,1840,0
CWT,D,20030903,000000,5.2500,5.2500,5.1000,5.2500,618,0
CWT,D,20030904,000000,5.2500,5.5500,5.2500,5.5000,1948,0
CWT,D,20030905,000000,5.7500,5.9500,5.6000,5.8000,1018,0
CWT,D,20030908,000000,5.8500,5.9000,5.6000,5.6000,804,0
CWT,D,20030909,000000,5.6000,5.6500,5.6000,5.6000,310,0
CWT,D,20030910,000000,5.6000,5.6000,5.5000,5.5500,470,0
CWT,D,20030911,000000,5.4000,5.9000,5.4000,5.8500,1076,0
CWT,D,20030912,000000,6.0500,7.6000,6.0500,7.6000,3560,0
CWT,D,20030915,000000,7.9500,9.8500,7.9500,9.8500,15680,0
CWT,D,20030916,000000,10.0500,10.0500,8.4000,8.8000,9226,0
CWT,D,20030917,000000,8.7000,8.7000,7.7500,7.7500,4592,0
CWT,D,20030918,000000,7.8000,7.8500,7.0000,7.5000,902,0
CWT,D,20030919,000000,7.5000,8.0000,7.5000,7.7500,2006,0
CWT,D,20030922,000000,7.6500,7.8000,7.6500,7.7500,1176,0
CWT,D,20030923,000000,7.7000,8.0000,7.6500,8.0000,1920,0
CWT,D,20030924,000000,8.0000,8.2500,7.9000,8.0000,506,0
CWT,D,20030925,000000,8.2500,8.5000,8.0000,8.0000,460,0
CWT,D,20030926,000000,8.2500,8.2500,8.0000,8.0000,642,0
CWT,D,20030929,000000,8.1500,8.2500,8.0000,8.0000,1148,0
CWT,D,20030930,000000,8.0000,8.0000,7.7500,7.7500,1078,0
CWT,D,20031001,000000,7.7500,7.7500,7.5000,7.5000,548,0
CWT,D,20031002,000000,7.5000,7.6500,7.5000,7.6500,104,0
CWT,D,20031003,000000,7.4500,7.4500,7.1500,7.1500,384,0
CWT,D,20031006,000000,7.1500,7.1500,7.1500,7.1500,10,0
CWT,D,20031007,000000,7.2500,7.2500,7.2500,7.2500,6,0
CWT,D,20031008,000000,7.2500,7.4000,7.1000,7.4000,228,0
CWT,D,20031009,000000,7.3000,7.8500,7.3000,7.8500,96,0
CWT,D,20031010,000000,7.5000,7.5000,7.5000,7.5000,200,0
CWT,D,20031013,000000,7.5000,7.5000,7.5000,7.5000,300,0
CWT,D,20031014,000000,7.4500,7.4500,7.0000,7.0000,270,0
CWT,D,20031015,000000,7.0500,7.5000,7.0000,7.3000,786,0
CWT,D,20031016,000000,7.2500,7.2500,7.0500,7.0500,284,0
CWT,D,20031017,000000,7.0500,7.1000,7.0000,7.1000,908,0
CWT,D,20031020,000000,7.1000,7.1000,7.0000,7.0000,274,0
CWT,D,20031021,000000,7.1000,7.2000,7.1000,7.1500,156,0
CWT,D,20031022,000000,7.2500,7.3000,7.2000,7.2000,350,0
CWT,D,20031024,000000,7.2500,9.3500,7.2500,9.3500,11128,0
CWT,D,20031027,000000,10.3000,10.3000,9.3500,9.7500,8914,0
CWT,D,20031028,000000,9.6000,9.8500,9.3500,9.4000,3976,0
CWT,D,20031029,000000,9.6500,9.7500,9.4000,9.4000,1276,0
CWT,D,20031030,000000,9.6500,12.0000,9.6500,11.3500,15476,0
CWT,D,20031031,000000,11.7500,12.2500,11.6500,11.8500,10056,0
CWT,D,20031103,000000,12.2500,14.8750,12.2500,14.8750,23064,0
CWT,D,20031104,000000,15.7500,17.1250,15.5000,15.8750,25220,0
CWT,D,20031105,000000,16.5000,17.3750,16.0000,17.0000,18400,0
CWT,D,20031106,000000,17.7500,21.8750,17.1250,20.2500,37788,0
CWT,D,20031107,000000,21.5000,25.2500,21.2500,25.0000,43376,0
CWT,D,20031110,000000,25.5000,27.2500,21.2500,21.5000,33200,0
CWT,D,20031111,000000,21.5000,22.7500,19.2500,21.6250,18804,0
CWT,D,20031112,000000,22.0000,22.3750,21.0000,21.2500,13740,0
CWT,D,20031113,000000,21.8750,21.8750,19.5000,19.5000,8090,0
CWT,D,20031114,000000,19.8750,19.8750,17.3750,17.6250,15000,0
CWT,D,20031117,000000,13.6250,15.5000,13.6250,14.2500,11228,0
CWT,D,20031118,000000,14.2500,18.5000,14.1250,18.5000,12118,0
CWT,D,20031119,000000,21.5000,22.5000,18.1250,19.5000,37120,0
CWT,D,20031120,000000,21.0000,22.2500,19.7500,20.2500,28348,0
CWT,D,20031121,000000,20.2500,20.7500,18.6250,19.1250,10198,0
CWT,D,20031124,000000,19.1250,19.1250,17.0000,17.2500,2552,0
CWT,D,20031125,000000,18.0000,18.3750,16.3750,16.5000,2256,0
CWT,D,20031126,000000,16.5000,18.0000,16.2500,18.0000,2238,0
CWT,D,20031127,000000,17.8750,17.8750,17.1250,17.3750,362,0
CWT,D,20031128,000000,18.0000,18.0000,17.5000,17.5000,428,0
CWT,D,20031201,000000,18.0000,18.0000,16.7500,16.7500,874,0
CWT,D,20031202,000000,17.0000,17.2500,16.6250,16.7500,1188,0
CWT,D,20031203,000000,16.7500,17.7500,16.7500,17.0000,2004,0
CWT,D,20031204,000000,17.0000,20.3750,17.0000,19.1250,9570,0
CWT,D,20031208,000000,20.5000,21.3750,19.6250,20.0000,10274,0
CWT,D,20031209,000000,20.1250,20.5000,18.5000,18.6250,4180,0
CWT,D,20031211,000000,18.8750,19.8750,18.3750,18.5000,3330,0
CWT,D,20031212,000000,18.7500,18.7500,17.7500,18.1250,2000,0
CWT,D,20031215,000000,18.1250,19.0000,17.5000,18.0000,1092,0
CWT,D,20031216,000000,18.0000,20.0000,18.0000,20.0000,4518,0
CWT,D,20031217,000000,21.0000,21.0000,18.5000,19.7500,12750,0
CWT,D,20031218,000000,20.2500,22.0000,20.1250,21.6250,34722,0
CWT,D,20031219,000000,21.7500,21.8750,21.0000,21.2500,12450,0
CWT,D,20031222,000000,21.5000,22.3750,21.3750,22.0000,20052,0
CWT,D,20031223,000000,22.6250,24.6250,22.1250,22.1250,44892,0
CWT,D,20031224,000000,22.5000,22.7500,21.5000,21.5000,9664,0
CWT,D,20031225,000000,21.6250,22.0000,20.8750,21.0000,3838,0
CWT,D,20031226,000000,21.0000,21.5000,20.3750,20.7500,2254,0
CWT,D,20031229,000000,21.0000,21.0000,20.0000,20.0000,1584,0
CWT,D,20031230,000000,20.2500,20.3750,19.7500,19.7500,1366,0
CWT,D,20031231,000000,20.0000,20.0000,19.7500,19.7500,1358,0
CWT,D,20040105,000000,20.0000,20.2500,19.7500,20.0000,1242,0
CWT,D,20040106,000000,20.2500,21.0000,19.5000,19.5000,3130,0
CWT,D,20040107,000000,19.8750,20.0000,19.5000,19.5000,1104,0
CWT,D,20040108,000000,19.8750,20.5000,19.5000,19.7500,2376,0
CWT,D,20040109,000000,19.8750,19.8750,19.2500,19.5000,1782,0
CWT,D,20040112,000000,19.5000,19.5000,19.1250,19.2500,2888,0
CWT,D,20040113,000000,19.1250,19.1250,18.7500,18.7500,2326,0
CWT,D,20040114,000000,18.8750,19.8750,18.6250,19.0000,5424,0
CWT,D,20040115,000000,19.5000,20.8750,19.3750,20.0000,17812,0
CWT,D,20040116,000000,20.2500,20.5000,19.6250,19.7500,5034,0
CWT,D,20040119,000000,19.7500,20.3750,19.5000,19.5000,6232,0
CWT,D,20040120,000000,19.7500,20.1250,19.5000,19.5000,2974,0
CWT,D,20040121,000000,19.6250,19.6250,19.0000,19.0000,2604,0
CWT,D,20040122,000000,19.0000,19.0000,18.5000,18.7500,270,0
CWT,D,20040123,000000,18.6250,18.7500,18.1250,18.6250,810,0
CWT,D,20040126,000000,18.3750,18.3750,17.5000,17.5000,1214,0
CWT,D,20040127,000000,17.5000,17.7500,17.5000,17.7500,366,0
CWT,D,20040128,000000,18.0000,18.0000,17.0000,17.0000,1194,0
CWT,D,20040129,000000,16.8750,17.0000,16.1250,16.5000,746,0
CWT,D,20040130,000000,16.2500,16.2500,14.6250,14.8750,1880,0
CWT,D,20040202,000000,16.7500,16.7500,14.3750,14.3750,604,0
CWT,D,20040203,000000,13.2500,16.2500,13.0000,16.2500,180,0
CWT,D,20040204,000000,15.0000,15.3750,14.7500,15.0000,446,0
CWT,D,20040205,000000,15.1250,16.7500,15.1250,16.5000,2638,0
CWT,D,20040206,000000,16.7500,17.1250,15.2500,15.2500,1410,0
CWT,D,20040209,000000,15.2500,16.1250,15.2500,15.7500,632,0
CWT,D,20040210,000000,15.8750,16.1250,15.8750,15.8750,756,0
CWT,D,20040211,000000,16.0000,16.1250,15.7500,15.8750,254,0
CWT,D,20040212,000000,16.0000,16.5000,15.8750,16.2500,800,0
CWT,D,20040213,000000,16.2500,16.2500,15.5000,15.7500,1120,0
CWT,D,20040216,000000,16.3750,16.3750,15.0000,15.1250,1472,0
CWT,D,20040217,000000,15.2500,15.2500,15.0000,15.1250,394,0
CWT,D,20040218,000000,15.2500,15.3750,15.0000,15.1250,396,0
CWT,D,20040219,000000,15.3750,15.5000,15.0000,15.1250,648,0
CWT,D,20040220,000000,15.0000,15.0000,14.7500,15.0000,520,0
CWT,D,20040223,000000,15.0000,15.0000,14.7500,14.7500,120,0
CWT,D,20040224,000000,14.8750,14.8750,14.5000,14.5000,260,0
CWT,D,20040225,000000,14.7500,14.7500,14.0000,14.0000,348,0
CWT,D,20040226,000000,14.0000,14.1250,13.6250,13.7500,190,0
CWT,D,20040227,000000,14.2500,14.5000,14.0000,14.5000,534,0
CWT,D,20040301,000000,15.0000,15.0000,14.5000,14.5000,230,0
CWT,D,20040303,000000,14.5000,14.5000,14.2500,14.2500,36,0
CWT,D,20040304,000000,14.1250,14.5000,14.1250,14.5000,22,0
CWT,D,20040308,000000,14.7500,14.7500,14.3750,14.6250,68,0
CWT,D,20040309,000000,14.2500,14.3750,14.0000,14.2500,244,0
CWT,D,20040310,000000,14.0000,14.2500,14.0000,14.0000,162,0
CWT,D,20040311,000000,14.0000,14.1250,14.0000,14.0000,362,0
CWT,D,20040312,000000,14.3750,14.5000,14.0000,14.0000,192,0
CWT,D,20040315,000000,14.5000,14.5000,13.5000,13.5000,140,0
CWT,D,20040316,000000,13.0000,13.0000,13.0000,13.0000,220,0
CWT,D,20040317,000000,13.2500,13.7500,13.1250,13.7500,122,0
CWT,D,20040318,000000,13.3750,13.5000,13.2500,13.5000,496,0
CWT,D,20040319,000000,13.2500,13.2500,13.2500,13.2500,132,0
CWT,D,20040322,000000,13.2500,13.2500,13.0000,13.0000,20,0
CWT,D,20040323,000000,13.1250,13.1250,13.0000,13.0000,230,0
CWT,D,20040324,000000,13.1250,15.7500,13.1250,15.3750,5216,0
CWT,D,20040325,000000,15.5000,17.0000,15.5000,16.2500,7940,0
CWT,D,20040326,000000,16.2500,16.2500,14.5000,14.7500,3268,0
CWT,D,20040329,000000,14.0000,14.5000,14.0000,14.5000,204,0
CWT,D,20040330,000000,14.5000,14.6250,14.3750,14.6250,820,0
CWT,D,20040331,000000,14.3750,14.5000,14.0000,14.5000,338,0
CWT,D,20040401,000000,14.0000,14.5000,13.5000,14.5000,194,0
CWT,D,20040402,000000,15.3750,15.3750,14.6250,15.1250,460,0
CWT,D,20040405,000000,15.0000,15.2500,14.7500,14.7500,806,0
CWT,D,20040407,000000,14.7500,14.8750,14.7500,14.8750,126,0
CWT,D,20040408,000000,14.7500,14.8750,14.5000,14.5000,260,0
CWT,D,20040409,000000,14.7500,14.7500,14.5000,14.6250,250,0
CWT,D,20040416,000000,14.8750,15.0000,14.5000,14.7500,228,0
CWT,D,20040419,000000,15.0000,16.2500,15.0000,15.7500,1456,0
CWT,D,20040420,000000,16.1250,16.1250,14.7500,15.0000,968,0
CWT,D,20040421,000000,15.0000,15.3750,14.6250,14.6250,266,0
CWT,D,20040422,000000,14.7500,15.0000,14.3750,15.0000,226,0
CWT,D,20040423,000000,14.5000,14.8750,14.3750,14.3750,1100,0
CWT,D,20040426,000000,14.3750,14.3750,14.1250,14.2500,302,0
CWT,D,20040427,000000,14.2500,14.3750,14.2500,14.2500,234,0
CWT,D,20040428,000000,14.1250,14.2500,14.1250,14.1250,240,0
CWT,D,20040429,000000,14.1250,14.1250,13.5000,13.5000,668,0
CWT,D,20040430,000000,13.5000,14.5000,13.3750,14.5000,162,0
CWT,D,20040506,000000,14.2500,14.2500,13.3750,13.5000,268,0
CWT,D,20040507,000000,13.5000,13.7500,13.1250,13.7500,374,0
CWT,D,20040510,000000,13.3750,13.3750,12.7500,12.8750,792,0
CWT,D,20040511,000000,13.0000,13.1250,13.0000,13.1250,110,0
CWT,D,20040512,000000,13.0000,13.1250,13.0000,13.0000,120,0
CWT,D,20040513,000000,13.0000,13.1250,13.0000,13.1250,84,0
CWT,D,20040514,000000,13.1250,14.5000,13.0000,14.5000,1552,0
CWT,D,20040517,000000,14.5000,15.3750,14.0000,14.6250,3990,0
CWT,D,20040518,000000,15.5000,15.6250,14.5000,15.5000,4452,0
CWT,D,20040519,000000,15.5000,18.0000,15.5000,17.3750,14034,0
CWT,D,20040520,000000,17.1250,19.3750,17.0000,18.5000,27488,0
CWT,D,20040521,000000,19.1250,20.0000,18.7500,18.8750,16968,0
CWT,D,20040524,000000,19.1250,19.5000,17.8750,18.0000,4380,0
CWT,D,20040525,000000,18.1250,19.1250,18.1250,18.6250,6252,0
CWT,D,20040526,000000,19.5000,19.6250,18.5000,18.5000,6324,0
CWT,D,20040527,000000,18.7500,19.0000,18.5000,18.7500,4132,0
CWT,D,20040528,000000,19.0000,19.0000,18.5000,18.5000,2280,0
CWT,D,20040531,000000,18.2500,19.8750,18.2500,19.2500,6214,0
CWT,D,20040601,000000,19.2500,19.6250,18.8750,19.2500,2816,0
CWT,D,20040603,000000,19.6000,19.7000,18.5000,18.5000,3145,0
CWT,D,20040604,000000,18.6000,19.1000,18.3000,18.8000,2502,0
CWT,D,20040607,000000,19.1000,19.6000,18.8000,18.9000,5439,0
CWT,D,20040608,000000,19.1000,20.9000,18.9000,19.6000,42679,0
CWT,D,20040609,000000,19.8000,20.1000,19.3000,19.5000,12618,0
CWT,D,20040610,000000,19.7000,20.0000,19.4000,19.5000,6906,0
CWT,D,20040611,000000,20.0000,20.2000,19.5000,19.6000,9495,0
CWT,D,20040614,000000,19.7000,20.1000,19.5000,19.8000,9759,0
CWT,D,20040615,000000,19.9000,20.8000,19.9000,20.7000,25265,0
CWT,D,20040616,000000,21.1000,21.9000,20.9000,21.5000,49526,0
CWT,D,20040617,000000,21.7000,22.0000,21.3000,21.4000,23614,0
CWT,D,20040618,000000,21.4000,21.7000,20.7000,20.9000,15109,0
CWT,D,20040621,000000,21.0000,21.1000,20.7000,20.7000,2892,0
CWT,D,20040622,000000,20.6000,20.9000,20.2000,20.4000,5550,0
CWT,D,20040623,000000,20.4000,20.4000,19.6000,19.7000,6996,0
CWT,D,20040624,000000,19.7000,20.0000,19.3000,19.3000,5482,0
CWT,D,20040625,000000,19.2000,19.5000,19.0000,19.2000,7404,0
CWT,D,20040628,000000,19.2000,20.2000,19.2000,20.2000,5687,0
CWT,D,20040629,000000,20.2000,21.0000,20.2000,21.0000,11137,0
CWT,D,20040630,000000,21.2000,21.7000,21.2000,21.2000,17583,0
CWT,D,20040702,000000,21.2000,21.5000,20.9000,21.3000,7811,0
CWT,D,20040705,000000,21.4000,21.9000,21.3000,21.5000,10039,0
CWT,D,20040706,000000,21.7000,22.0000,21.2000,21.3000,10639,0
CWT,D,20040707,000000,21.4000,21.6000,20.8000,20.9000,10489,0
CWT,D,20040708,000000,21.1000,21.3000,20.6000,20.6000,5878,0
CWT,D,20040709,000000,20.6000,21.1000,20.4000,21.1000,1758,0
CWT,D,20040712,000000,21.3000,21.4000,21.0000,21.0000,3374,0
CWT,D,20040713,000000,21.0000,21.2000,20.8000,20.9000,2287,0
CWT,D,20040714,000000,21.0000,21.1000,20.7000,20.8000,1383,0
CWT,D,20040715,000000,20.8000,21.0000,20.6000,20.9000,2204,0
CWT,D,20040716,000000,20.9000,20.9000,20.4000,20.5000,4085,0
CWT,D,20040719,000000,20.3000,20.6000,20.1000,20.1000,3790,0
CWT,D,20040720,000000,20.2000,20.3000,20.0000,20.1000,1066,0
CWT,D,20040721,000000,20.1000,20.5000,20.0000,20.1000,2693,0
CWT,D,20040722,000000,20.1000,20.7000,20.0000,20.5000,3512,0
CWT,D,20040723,000000,20.6000,20.8000,20.4000,20.5000,2852,0
CWT,D,20040726,000000,20.5000,20.5000,19.8000,20.2000,3698,0
CWT,D,20040727,000000,20.2000,21.3000,20.2000,21.0000,9892,0
CWT,D,20040728,000000,21.2000,21.7000,21.1000,21.2000,15369,0
CWT,D,20040729,000000,21.3000,21.4000,20.8000,21.0000,3938,0
CWT,D,20040730,000000,21.0000,21.5000,20.9000,21.5000,9693,0
CWT,D,20040803,000000,21.4000,21.8000,21.2000,21.2000,8975,0
CWT,D,20040804,000000,21.2000,21.4000,20.4000,20.7000,8805,0
CWT,D,20040805,000000,20.7000,20.9000,20.5000,20.8000,3984,0
CWT,D,20040806,000000,20.4000,20.9000,20.4000,20.6000,1513,0
CWT,D,20040809,000000,20.5000,21.0000,20.5000,20.6000,3875,0
CWT,D,20040810,000000,20.8000,20.8000,20.4000,20.6000,4681,0
CWT,D,20040811,000000,20.8000,20.8000,20.2000,20.2000,4672,0
CWT,D,20040813,000000,20.0000,20.3000,19.9000,20.0000,4042,0
CWT,D,20040816,000000,20.7000,20.7000,20.3000,20.5000,2553,0
CWT,D,20040817,000000,20.7000,21.0000,20.6000,20.6000,4673,0
CWT,D,20040818,000000,20.6000,21.2000,20.6000,20.8000,11822,0
CWT,D,20040819,000000,21.0000,22.0000,20.8000,20.9000,15774,0
CWT,D,20040820,000000,21.1000,21.5000,20.8000,20.8000,16229,0
CWT,D,20040823,000000,21.0000,21.0000,20.4000,20.4000,3727,0
CWT,D,20040824,000000,20.4000,20.5000,20.2000,20.3000,2206,0
CWT,D,20040825,000000,20.5000,20.6000,20.2000,20.2000,2723,0
CWT,D,20040826,000000,20.4000,20.8000,20.3000,20.5000,3777,0
CWT,D,20040827,000000,20.6000,20.6000,20.3000,20.3000,2356,0
CWT,D,20040830,000000,20.4000,20.5000,20.2000,20.3000,603,0
CWT,D,20040831,000000,20.3000,20.5000,20.2000,20.5000,1082,0
CWT,D,20040901,000000,20.5000,20.9000,20.4000,20.4000,3854,0
CWT,D,20040902,000000,20.4000,20.5000,20.3000,20.4000,1115,0
CWT,D,20040903,000000,20.4000,20.7000,20.2000,20.2000,1702,0
CWT,D,20040906,000000,20.2000,20.7000,20.2000,20.4000,3567,0
CWT,D,20040907,000000,20.4000,20.5000,20.2000,20.3000,3401,0
CWT,D,20040908,000000,20.3000,20.5000,20.2000,20.2000,1579,0
CWT,D,20040909,000000,20.3000,20.4000,20.0000,20.3000,4784,0
CWT,D,20040910,000000,20.3000,20.8000,20.2000,20.6000,9688,0
CWT,D,20040913,000000,20.8000,21.3000,20.8000,21.2000,11764,0
CWT,D,20040914,000000,21.3000,21.7000,21.2000,21.4000,11083,0
CWT,D,20040915,000000,21.7000,22.4000,21.5000,21.5000,32585,0
CWT,D,20040916,000000,21.7000,21.8000,20.6000,20.6000,11606,0
CWT,D,20040917,000000,20.8000,21.1000,20.6000,20.7000,7315,0
CWT,D,20040920,000000,21.0000,21.2000,20.7000,20.8000,7122,0
CWT,D,20040921,000000,21.0000,21.0000,20.7000,20.7000,4993,0
CWT,D,20040922,000000,20.9000,21.2000,20.7000,21.0000,8193,0
CWT,D,20040923,000000,20.9000,21.2000,20.8000,20.9000,10370,0
CWT,D,20040924,000000,20.9000,21.6000,20.9000,21.3000,9187,0
CWT,D,20040927,000000,21.4000,21.9000,21.2000,21.2000,10645,0
CWT,D,20040928,000000,21.1000,21.3000,20.5000,20.7000,10482,0
CWT,D,20040929,000000,20.7000,20.9000,20.6000,20.7000,3608,0
CWT,D,20040930,000000,20.9000,21.1000,20.8000,20.8000,2710,0
CWT,D,20041001,000000,21.0000,21.1000,20.9000,21.1000,4397,0
CWT,D,20041004,000000,21.1000,21.4000,20.9000,20.9000,5525,0
CWT,D,20041005,000000,20.9000,21.2000,20.7000,20.8000,3414,0
CWT,D,20041006,000000,21.0000,21.1000,20.5000,20.6000,11145,0
CWT,D,20041007,000000,20.6000,20.9000,20.5000,20.6000,6278,0
CWT,D,20041008,000000,20.6000,20.8000,20.4000,20.4000,3144,0
CWT,D,20041011,000000,20.5000,20.8000,20.5000,20.5000,5139,0
CWT,D,20041012,000000,20.7000,20.7000,20.2000,20.4000,7876,0
CWT,D,20041013,000000,20.4000,20.5000,20.3000,20.4000,2750,0
CWT,D,20041014,000000,20.3000,20.3000,19.6000,19.6000,6433,0
CWT,D,20041015,000000,19.9000,20.3000,19.7000,19.9000,4969,0
CWT,D,20041018,000000,20.0000,20.0000,19.7000,19.9000,1223,0
CWT,D,20041019,000000,19.9000,20.1000,19.8000,19.8000,818,0
CWT,D,20041020,000000,19.8000,20.0000,19.6000,19.8000,3154,0
CWT,D,20041021,000000,19.8000,19.8000,19.3000,19.3000,1150,0
CWT,D,20041022,000000,19.5000,19.7000,19.4000,19.7000,2923,0
CWT,D,20041026,000000,19.6000,19.7000,19.5000,19.5000,695,0
CWT,D,20041027,000000,19.5000,19.5000,18.9000,18.9000,2581,0
CWT,D,20041028,000000,18.9000,19.2000,18.3000,18.3000,1649,0
CWT,D,20041029,000000,18.3000,18.8000,18.1000,18.3000,3312,0
CWT,D,20041101,000000,18.5000,18.5000,18.4000,18.4000,175,0
CWT,D,20041102,000000,18.6000,19.2000,18.6000,19.2000,4249,0
CWT,D,20041103,000000,19.5000,19.9000,19.4000,19.4000,3257,0
CWT,D,20041104,000000,19.6000,19.7000,19.3000,19.3000,2548,0