CP7-11,D,20031024,000000,5.7500,5.8500,5.6500,5.6500,349470,0
CP7-11,D,20031027,000000,5.7000,5.7000,5.4500,5.4500,318130,0
CP7-11,D,20031028,000000,5.5000,5.5000,5.1500,5.2000,402020,0
CP7-11,D,20031029,000000,5.2500,5.5500,5.2500,5.5000,207330,0
CP7-11,D,20031030,000000,5.5000,5.5000,5.3000,5.4500,152990,0
CP7-11,D,20031031,000000,5.4000,5.4500,5.3000,5.4000,90440,0
CP7-11,D,20031103,000000,5.4000,5.6500,5.4000,5.5000,199810,0
CP7-11,D,20031104,000000,5.5000,5.8000,5.5000,5.6000,345640,0
CP7-11,D,20031105,000000,5.6500,5.7000,5.6000,5.6500,163580,0
CP7-11,D,20031106,000000,5.6000,5.6500,5.5000,5.5000,183510,0
CP7-11,D,20031107,000000,5.5000,5.5500,5.5000,5.5000,74600,0
CP7-11,D,20031110,000000,5.5000,5.6000,5.4500,5.6000,116190,0
CP7-11,D,20031111,000000,5.5500,5.6000,5.5000,5.5500,150510,0
CP7-11,D,20031112,000000,5.5500,5.5500,5.4000,5.4500,129310,0
CP7-11,D,20031113,000000,5.5000,5.5000,5.3500,5.4500,150020,0
CP7-11,D,20031114,000000,5.6500,5.6500,5.5000,5.5000,172460,0
CP7-11,D,20031117,000000,5.5000,5.6000,5.4000,5.4000,88990,0
CP7-11,D,20031118,000000,5.4000,5.4500,5.3500,5.3500,41910,0
CP7-11,D,20031119,000000,5.3500,5.4500,5.2000,5.2500,187050,0
CP7-11,D,20031120,000000,5.3500,5.4500,5.2000,5.3500,135530,0
CP7-11,D,20031121,000000,5.3500,5.3500,5.1000,5.2000,170890,0
CP7-11,D,20031124,000000,5.3000,5.3000,5.2000,5.2000,64660,0
CP7-11,D,20031125,000000,5.2500,5.3000,5.1500,5.3000,100220,0
CP7-11,D,20031126,000000,5.3000,5.3000,5.2000,5.3000,89730,0
CP7-11,D,20031127,000000,5.3000,5.3500,5.2500,5.3500,31490,0
CP7-11,D,20031128,000000,5.3500,5.5500,5.2500,5.5500,184100,0
CP7-11,D,20031201,000000,5.6000,5.6000,5.2000,5.2000,108680,0
CP7-11,D,20031202,000000,5.2500,5.4000,5.2500,5.3500,100260,0
CP7-11,D,20031203,000000,5.3500,5.4000,5.3000,5.3000,49870,0
CP7-11,D,20031204,000000,5.3500,5.7000,5.3500,5.5500,267620,0
CP7-11,D,20031208,000000,5.6000,5.6000,5.3000,5.4000,37170,0
CP7-11,D,20031209,000000,5.4000,5.4000,5.3000,5.3000,61360,0
CP7-11,D,20031211,000000,5.3500,5.4000,5.2500,5.2500,30050,0
CP7-11,D,20031212,000000,5.3000,5.4000,5.3000,5.3000,79940,0
CP7-11,D,20031215,000000,5.4000,5.4500,5.3500,5.4500,88650,0
CP7-11,D,20031216,000000,5.4000,5.6500,5.3500,5.6500,358220,0
CP7-11,D,20031217,000000,5.6000,5.6500,5.4500,5.5000,150760,0
CP7-11,D,20031218,000000,5.5000,5.5000,5.4500,5.4500,43040,0
CP7-11,D,20031219,000000,5.4500,5.5000,5.4500,5.4500,119910,0
CP7-11,D,20031222,000000,5.4500,5.6500,5.4500,5.6000,210740,0
CP7-11,D,20031223,000000,5.6000,6.0500,5.5000,6.0000,567660,0
CP7-11,D,20031224,000000,5.9500,6.0000,5.7500,5.9000,264230,0
CP7-11,D,20031225,000000,5.8000,5.8500,5.5500,5.5500,79880,0
CP7-11,D,20031226,000000,5.5500,5.7500,5.5500,5.7000,27400,0
CP7-11,D,20031229,000000,5.7000,5.8000,5.6000,5.6500,119380,0
CP7-11,D,20031230,000000,5.7000,5.8500,5.6000,5.6000,163310,0
CP7-11,D,20031231,000000,5.6500,5.7000,5.6000,5.6000,62080,0
CP7-11,D,20040105,000000,5.6500,6.0000,5.6500,5.9000,171550,0
CP7-11,D,20040106,000000,5.9500,5.9500,5.7000,5.7500,86390,0
CP7-11,D,20040107,000000,5.7500,5.8000,5.6500,5.7000,100310,0
CP7-11,D,20040108,000000,5.7000,5.8500,5.7000,5.8000,136060,0
CP7-11,D,20040109,000000,5.8000,5.9000,5.7500,5.8000,305850,0
CP7-11,D,20040112,000000,5.8500,5.8500,5.7500,5.8000,181520,0
CP7-11,D,20040113,000000,5.8000,5.8500,5.5500,5.6500,308850,0
CP7-11,D,20040114,000000,5.6500,5.6500,5.5000,5.5500,140760,0
CP7-11,D,20040115,000000,5.6000,5.6000,5.4500,5.5000,157610,0
CP7-11,D,20040116,000000,5.5000,5.6000,5.4500,5.5500,198540,0
CP7-11,D,20040119,000000,5.6000,5.8500,5.6000,5.6500,387800,0
CP7-11,D,20040120,000000,5.6500,5.8000,5.6500,5.7500,136190,0
CP7-11,D,20040121,000000,5.8500,5.9500,5.7500,5.9000,206350,0
CP7-11,D,20040122,000000,5.9000,5.9000,5.8500,5.9000,62710,0
CP7-11,D,20040123,000000,5.8000,5.9000,5.7500,5.9000,169520,0
CP7-11,D,20040126,000000,5.8500,5.8500,5.7500,5.7500,261050,0
CP7-11,D,20040127,000000,5.7000,6.1500,5.7000,5.9500,359890,0
CP7-11,D,20040128,000000,6.0000,6.1500,5.9500,6.0000,170570,0
CP7-11,D,20040129,000000,6.0000,6.0000,5.9000,5.9500,111720,0
CP7-11,D,20040130,000000,6.0000,6.2000,6.0000,6.0500,119590,0
CP7-11,D,20040202,000000,6.1000,6.1000,5.9000,5.9500,153970,0
CP7-11,D,20040203,000000,5.9500,6.1000,5.9000,6.0500,122050,0
CP7-11,D,20040204,000000,6.1000,6.3000,6.1000,6.2000,88520,0
CP7-11,D,20040205,000000,6.4000,7.0000,6.3500,6.8500,495200,0
CP7-11,D,20040206,000000,6.8500,6.8500,6.4000,6.6000,83910,0
CP7-11,D,20040209,000000,6.6500,6.9000,6.6000,6.6500,48040,0
CP7-11,D,20040210,000000,6.6500,6.8500,6.6000,6.7500,138880,0
CP7-11,D,20040211,000000,6.8000,6.8000,6.5000,6.5500,49060,0
CP7-11,D,20040212,000000,6.6500,6.6500,6.4500,6.5500,99870,0
CP7-11,D,20040213,000000,6.5500,6.6000,6.4500,6.5500,14210,0
CP7-11,D,20040216,000000,6.5500,6.5500,6.4500,6.5500,6330,0
CP7-11,D,20040217,000000,6.4500,6.4500,6.3000,6.4000,19040,0
CP7-11,D,20040218,000000,6.4000,6.4000,6.3500,6.3500,10880,0
CP7-11,D,20040219,000000,6.4000,6.5500,6.3500,6.5000,135490,0
CP7-11,D,20040220,000000,6.4500,6.5500,6.4500,6.5000,56120,0
CP7-11,D,20040223,000000,6.5000,6.5500,6.5000,6.5500,15980,0
CP7-11,D,20040224,000000,6.5500,6.7500,6.5500,6.6500,82860,0
CP7-11,D,20040225,000000,6.7000,6.7000,6.5000,6.5500,66340,0
CP7-11,D,20040226,000000,6.5500,6.5500,6.1500,6.4500,86020,0
CP7-11,D,20040227,000000,6.4500,6.7500,6.4500,6.7500,60130,0
CP7-11,D,20040301,000000,6.7500,6.7500,6.6000,6.7000,31980,0
CP7-11,D,20040302,000000,6.6500,6.7500,6.6500,6.6500,30700,0
CP7-11,D,20040303,000000,6.6000,6.7500,6.5500,6.7500,10610,0
CP7-11,D,20040304,000000,6.7000,6.7000,6.6000,6.6000,26090,0
CP7-11,D,20040308,000000,6.7000,6.7500,6.5500,6.6000,18640,0
CP7-11,D,20040309,000000,6.6500,6.6500,6.4500,6.5000,30030,0
CP7-11,D,20040310,000000,6.5500,6.6500,6.5000,6.5000,31250,0
CP7-11,D,20040311,000000,6.5000,6.5000,6.4500,6.5000,112460,0
CP7-11,D,20040312,000000,6.5000,6.5000,6.3500,6.3500,32980,0
CP7-11,D,20040315,000000,6.3500,6.3500,6.3000,6.3500,9550,0
CP7-11,D,20040316,000000,6.3000,6.4000,6.3000,6.4000,5120,0
CP7-11,D,20040317,000000,6.3000,6.3500,6.2500,6.3000,121320,0
CP7-11,D,20040318,000000,6.4000,6.7000,6.4000,6.5500,23890,0
CP7-11,D,20040319,000000,6.6000,6.8000,6.6000,6.8000,88000,0
CP7-11,D,20040322,000000,6.7000,6.7000,6.6500,6.6500,4160,0
CP7-11,D,20040323,000000,6.5000,6.5500,6.5000,6.5500,3730,0
CP7-11,D,20040324,000000,6.7000,6.7000,6.7000,6.7000,850,0
CP7-11,D,20040325,000000,6.5000,6.5500,6.5000,6.5000,7800,0
CP7-11,D,20040326,000000,6.6500,6.6500,6.6000,6.6000,1100,0
CP7-11,D,20040329,000000,6.6000,6.6000,6.4500,6.5500,22190,0
CP7-11,D,20040330,000000,6.6000,6.6000,6.6000,6.6000,80,0
CP7-11,D,20040331,000000,6.5500,6.6000,6.4500,6.6000,3940,0
CP7-11,D,20040401,000000,6.3500,6.6500,6.3500,6.6000,19870,0
CP7-11,D,20040402,000000,6.6000,6.7000,6.5500,6.6500,12430,0
CP7-11,D,20040405,000000,6.5000,6.5500,6.5000,6.5500,5880,0
CP7-11,D,20040407,000000,6.5500,6.5500,6.4000,6.4500,3470,0
CP7-11,D,20040408,000000,6.4500,6.4500,6.4000,6.4500,3910,0
CP7-11,D,20040409,000000,6.4500,6.4500,6.3500,6.3500,10150,0
CP7-11,D,20040412,000000,6.3500,6.3500,6.3000,6.3000,2140,0
CP7-11,D,20040416,000000,6.3000,6.4500,6.3000,6.4500,19860,0
CP7-11,D,20040419,000000,6.4000,6.4000,6.3500,6.3500,7200,0
CP7-11,D,20040420,000000,6.3000,6.3000,6.1500,6.1500,45810,0
CP7-11,D,20040421,000000,6.1500,6.2500,5.9500,6.0000,74780,0
CP7-11,D,20040422,000000,6.0000,6.0500,5.9000,5.9000,31940,0
CP7-11,D,20040423,000000,5.8500,5.9000,5.8000,5.8500,28920,0
CP7-11,D,20040426,000000,5.9000,6.2500,5.8500,6.1000,57570,0
CP7-11,D,20040427,000000,6.1000,6.1500,6.0500,6.1000,68400,0
CP7-11,D,20040428,000000,6.0000,6.0500,6.0000,6.0000,4960,0
CP7-11,D,20040429,000000,5.9500,5.9500,5.8000,5.9000,15220,0
CP7-11,D,20040430,000000,5.8500,5.8500,5.6500,5.6500,14020,0
CP7-11,D,20040504,000000,5.6000,5.6000,5.4500,5.6000,12230,0
CP7-11,D,20040506,000000,5.7000,5.7000,5.6000,5.6000,16820,0
CP7-11,D,20040507,000000,5.6500,5.8500,5.6000,5.8000,15310,0
CP7-11,D,20040510,000000,5.8500,5.8500,5.8000,5.8000,72670,0
CP7-11,D,20040511,000000,5.8500,6.0500,5.8500,6.0000,33860,0
CP7-11,D,20040512,000000,6.0000,6.1500,6.0000,6.0000,134710,0
CP7-11,D,20040513,000000,6.0000,6.1000,5.9000,6.0000,37130,0
CP7-11,D,20040514,000000,6.0000,6.1500,6.0000,6.1000,41530,0
CP7-11,D,20040517,000000,6.0000,6.0000,5.9000,5.9000,24340,0
CP7-11,D,20040518,000000,6.0000,6.0000,5.9500,6.0000,42270,0
CP7-11,D,20040519,000000,6.0500,6.1500,6.0500,6.1500,28460,0
CP7-11,D,20040520,000000,6.1500,6.1500,6.0500,6.1000,14380,0
CP7-11,D,20040521,000000,6.0000,6.1500,6.0000,6.1000,21800,0
CP7-11,D,20040524,000000,6.1000,6.1000,6.0000,6.0500,2750,0
CP7-11,D,20040525,000000,6.0500,6.1000,6.0000,6.0000,33910,0
CP7-11,D,20040526,000000,6.0500,6.1000,6.0000,6.0000,11240,0
CP7-11,D,20040527,000000,6.1000,6.1000,6.1000,6.1000,46530,0
CP7-11,D,20040528,000000,6.1000,6.1000,6.0000,6.1000,5970,0
CP7-11,D,20040531,000000,6.0500,6.0500,6.0000,6.0000,2100,0
CP7-11,D,20040601,000000,6.0000,6.0500,6.0000,6.0000,1010,0
CP7-11,D,20040603,000000,6.0000,6.2000,6.0000,6.1500,91590,0
CP7-11,D,20040604,000000,6.1000,6.1000,6.0500,6.0500,13350,0
CP7-11,D,20040607,000000,6.0500,6.1000,6.0500,6.1000,6630,0
CP7-11,D,20040608,000000,6.1000,6.1500,6.0500,6.1000,45050,0
CP7-11,D,20040609,000000,6.0000,6.1500,5.9500,6.1500,65560,0
CP7-11,D,20040610,000000,6.0500,6.1500,6.0500,6.1500,7270,0
CP7-11,D,20040611,000000,6.0500,6.1500,6.0500,6.1500,580,0
CP7-11,D,20040614,000000,6.1000,6.1000,5.9000,5.9000,8110,0
CP7-11,D,20040615,000000,6.0000,6.0000,5.9500,5.9500,1370,0
CP7-11,D,20040616,000000,6.0000,6.0500,5.9000,6.0500,800,0
CP7-11,D,20040617,000000,6.1000,6.1000,6.0000,6.1000,1210,0
CP7-11,D,20040618,000000,6.0000,6.0500,6.0000,6.0000,10980,0
CP7-11,D,20040621,000000,6.0500,6.0500,6.0000,6.0500,12130,0
CP7-11,D,20040622,000000,6.1000,6.3000,6.0000,6.0000,114960,0
CP7-11,D,20040623,000000,6.0500,6.1000,6.0000,6.1000,72690,0
CP7-11,D,20040624,000000,6.1000,6.1500,6.0000,6.0000,24770,0
CP7-11,D,20040625,000000,6.1000,6.1000,6.0500,6.0500,11490,0
CP7-11,D,20040628,000000,6.1500,6.1500,6.0500,6.1000,8180,0
CP7-11,D,20040629,000000,6.1000,6.1000,6.1000,6.1000,1140,0
CP7-11,D,20040630,000000,6.1000,6.1500,6.0500,6.1500,50770,0
CP7-11,D,20040702,000000,6.0500,6.1000,5.9500,6.1000,4080,0
CP7-11,D,20040705,000000,6.1000,6.1000,6.0500,6.0500,7110,0
CP7-11,D,20040706,000000,6.1000,6.4500,6.1000,6.3500,136360,0
CP7-11,D,20040707,000000,6.3000,6.3000,6.1500,6.1500,24930,0
CP7-11,D,20040708,000000,6.2500,6.2500,6.1000,6.1000,15890,0
CP7-11,D,20040709,000000,6.0500,6.2000,6.0500,6.2000,5600,0
CP7-11,D,20040712,000000,6.2000,6.2500,6.2000,6.2500,22050,0
CP7-11,D,20040713,000000,6.2500,6.2500,6.2000,6.2000,3830,0
CP7-11,D,20040714,000000,6.2000,6.2000,6.2000,6.2000,10960,0
CP7-11,D,20040715,000000,6.2000,6.2500,6.2000,6.2000,6650,0
CP7-11,D,20040716,000000,6.1500,6.2000,6.1500,6.2000,5120,0
CP7-11,D,20040719,000000,6.2000,6.3000,6.2000,6.3000,25740,0
CP7-11,D,20040720,000000,6.3000,6.3000,6.2000,6.2500,16920,0
CP7-11,D,20040721,000000,6.3000,6.3000,6.2500,6.3000,2560,0
CP7-11,D,20040722,000000,6.2500,6.2500,6.2500,6.2500,1070,0
CP7-11,D,20040723,000000,6.3000,6.3000,6.2000,6.2000,5810,0
CP7-11,D,20040726,000000,6.2500,6.2500,6.2000,6.2000,12130,0
CP7-11,D,20040727,000000,6.2000,6.2000,6.1000,6.1000,23290,0
CP7-11,D,20040728,000000,6.1500,6.2000,6.1500,6.2000,12440,0
CP7-11,D,20040729,000000,6.2500,6.2500,6.1500,6.2000,30600,0
CP7-11,D,20040730,000000,6.1500,6.3000,6.1000,6.3000,23010,0
CP7-11,D,20040803,000000,6.2000,6.2000,6.1000,6.1000,6810,0
CP7-11,D,20040804,000000,6.1500,6.1500,6.1000,6.1000,1860,0
CP7-11,D,20040805,000000,6.1000,6.1000,6.0500,6.1000,12570,0
CP7-11,D,20040806,000000,6.1000,6.1000,5.9500,6.0000,13880,0
CP7-11,D,20040809,000000,5.9500,5.9500,5.8000,5.8500,11970,0
CP7-11,D,20040810,000000,5.8500,5.9500,5.8500,5.9000,16450,0
CP7-11,D,20040811,000000,5.9000,5.9500,5.9000,5.9500,22150,0
CP7-11,D,20040813,000000,5.9000,5.9000,5.6500,5.7000,9200,0
CP7-11,D,20040816,000000,5.7000,5.7000,5.2000,5.4000,74470,0
CP7-11,D,20040817,000000,5.4000,5.4500,5.2000,5.3500,113320,0
CP7-11,D,20040818,000000,5.4000,5.5000,5.3500,5.3500,69000,0
CP7-11,D,20040819,000000,5.6000,5.8500,5.5000,5.5000,205920,0
CP7-11,D,20040820,000000,5.5000,5.6500,5.5000,5.5500,12860,0
CP7-11,D,20040823,000000,5.6000,5.7000,5.6000,5.7000,10590,0
CP7-11,D,20040824,000000,5.7000,5.8000,5.6500,5.7500,20150,0
CP7-11,D,20040825,000000,5.7500,5.7500,5.5000,5.5500,38240,0
CP7-11,D,20040826,000000,5.6000,5.6000,5.3500,5.4000,69060,0
CP7-11,D,20040827,000000,5.4500,5.5000,5.3000,5.3500,36230,0
CP7-11,D,20040830,000000,5.3500,5.3500,5.2500,5.3000,16850,0
CP7-11,D,20040831,000000,5.3000,5.4500,5.3000,5.4000,71690,0
CP7-11,D,20040901,000000,5.4500,5.5000,5.4500,5.5000,34830,0
CP7-11,D,20040902,000000,5.5000,5.6000,5.5000,5.5500,20540,0
CP7-11,D,20040903,000000,5.5500,5.6500,5.5500,5.6000,21680,0
CP7-11,D,20040906,000000,5.6000,5.6500,5.5500,5.6000,14690,0
CP7-11,D,20040907,000000,5.6000,5.6000,5.5500,5.5500,2950,0
CP7-11,D,20040908,000000,5.6000,5.6000,5.5500,5.6000,38230,0
CP7-11,D,20040909,000000,5.6000,5.6000,5.5500,5.6000,23640,0
CP7-11,D,20040910,000000,5.6000,5.6000,5.5500,5.6000,23860,0
CP7-11,D,20040913,000000,5.6000,5.6000,5.5500,5.6000,15290,0
CP7-11,D,20040914,000000,5.6000,5.6000,5.5000,5.5500,21000,0
CP7-11,D,20040915,000000,5.6000,5.6500,5.5500,5.6500,54740,0
CP7-11,D,20040916,000000,5.6500,5.6500,5.6500,5.6500,8590,0
CP7-11,D,20040917,000000,5.6500,5.6500,5.6000,5.6500,15580,0
CP7-11,D,20040920,000000,5.7000,5.7000,5.6000,5.7000,15290,0
CP7-11,D,20040921,000000,5.7000,5.7000,5.5000,5.6500,12980,0
CP7-11,D,20040922,000000,5.6500,5.6500,5.6500,5.6500,6760,0
CP7-11,D,20040923,000000,5.6500,5.6500,5.5000,5.6500,10910,0
CP7-11,D,20040924,000000,5.6000,5.6000,5.5000,5.5000,9850,0
CP7-11,D,20040927,000000,5.6000,5.6000,5.5000,5.5500,4740,0
CP7-11,D,20040928,000000,5.5500,5.6000,5.5000,5.5000,6730,0
CP7-11,D,20040929,000000,5.5500,5.6000,5.5500,5.5500,5910,0
CP7-11,D,20040930,000000,5.5500,5.8000,5.5500,5.8000,22210,0
CP7-11,D,20041001,000000,5.7000,5.7000,5.6500,5.7000,7270,0
CP7-11,D,20041004,000000,5.7000,5.7000,5.5500,5.6000,23640,0
CP7-11,D,20041005,000000,5.6000,5.6500,5.6000,5.6000,6120,0
CP7-11,D,20041006,000000,5.6500,5.7000,5.6000,5.6000,5510,0
CP7-11,D,20041007,000000,5.6000,5.6500,5.6000,5.6500,3490,0
CP7-11,D,20041008,000000,5.6500,5.6500,5.6000,5.6000,46910,0
CP7-11,D,20041011,000000,5.6000,5.6000,5.5500,5.5500,22330,0
CP7-11,D,20041012,000000,5.5500,5.5500,5.4000,5.4000,27080,0
CP7-11,D,20041013,000000,5.4000,5.4000,5.1500,5.3000,37420,0
CP7-11,D,20041014,000000,5.3000,5.4000,5.2500,5.3000,38450,0
CP7-11,D,20041015,000000,5.3500,5.4000,5.3000,5.4000,6190,0
CP7-11,D,20041018,000000,5.4000,5.4000,5.3500,5.3500,29330,0
CP7-11,D,20041019,000000,5.3500,5.4500,5.3000,5.4000,40260,0
CP7-11,D,20041020,000000,5.3500,5.3500,5.2500,5.3000,17840,0
CP7-11,D,20041021,000000,5.3000,5.3000,5.2500,5.3000,14590,0
CP7-11,D,20041022,000000,5.2500,5.2500,5.2500,5.2500,32720,0
CP7-11,D,20041026,000000,5.2500,5.2500,5.1500,5.2000,20980,0
CP7-11,D,20041027,000000,5.1500,5.2000,5.1000,5.1500,40750,0
CP7-11,D,20041028,000000,5.1000,5.1500,5.1000,5.1500,15540,0
CP7-11,D,20041029,000000,5.1000,5.4000,5.1000,5.4000,55280,0
CP7-11,D,20041101,000000,5.3000,5.3000,5.2000,5.2500,23860,0
CP7-11,D,20041102,000000,5.2500,5.2500,5.2000,5.2500,18980,0
CP7-11,D,20041103,000000,5.3000,5.3500,5.2500,5.3500,34380,0
CP7-11,D,20041104,000000,5.3000,5.3500,5.2500,5.3000,45480,0
CP7-11,D,20041105,000000,5.3000,5.3000,5.2000,5.3000,20950,0
CP7-11,D,20041108,000000,5.3000,5.3500,5.3000,5.3500,47760,0
CP7-11,D,20041109,000000,5.3500,5.3500,5.2500,5.2500,6200,0
CP7-11,D,20041110,000000,5.3000,5.3000,5.2000,5.2000,10030,0
CP7-11,D,20041111,000000,5.2500,5.3000,5.2000,5.2000,19720,0
CP7-11,D,20041112,000000,5.3000,5.3000,5.2000,5.2000,17820,0
CP7-11,D,20041115,000000,5.2500,5.2500,5.1000,5.1500,53370,0
CP7-11,D,20041116,000000,5.2000,5.2000,5.1000,5.1500,27840,0
CP7-11,D,20041117,000000,5.1500,5.1500,4.9250,4.9750,72340,0
CP7-11,D,20041118,000000,4.9750,5.0500,4.9750,4.9750,58530,0
CP7-11,D,20041119,000000,5.0000,5.0500,4.9750,5.0000,42120,0
CP7-11,D,20041122,000000,5.0000,5.0000,4.9250,4.9500,51830,0
CP7-11,D,20041123,000000,4.9750,4.9750,4.8750,4.9250,59430,0
CP7-11,D,20041124,000000,4.9500,4.9500,4.7750,4.8000,91380,0
CP7-11,D,20041125,000000,4.8250,4.9500,4.8250,4.9000,22620,0
CP7-11,D,20041126,000000,4.9750,4.9750,4.8750,4.9000,18280,0
CP7-11,D,20041129,000000,4.9500,4.9500,4.9000,4.9250,25070,0
CP7-11,D,20041130,000000,4.9250,5.0500,4.9250,4.9750,68400,0
CP7-11,D,20041201,000000,4.9750,4.9750,4.9250,4.9750,83450,0
CP7-11,D,20041202,000000,5.0000,5.0500,4.9750,4.9750,71430,0
CP7-11,D,20041203,000000,5.0000,5.0000,4.9500,4.9750,53260,0
CP7-11,D,20041207,000000,4.9750,5.1000,4.9750,5.0000,109420,0
CP7-11,D,20041208,000000,5.0000,5.0000,4.9500,5.0000,68570,0
CP7-11,D,20041209,000000,5.0000,5.1500,5.0000,5.1000,63300,0
CP7-11,D,20041213,000000,5.1000,5.1500,5.1000,5.1500,54230,0
CP7-11,D,20041214,000000,5.1000,5.2000,5.1000,5.1500,135260,0
CP7-11,D,20041215,000000,5.1500,5.3000,5.1500,5.3000,82810,0
CP7-11,D,20041216,000000,5.3000,5.3000,5.2500,5.3000,49710,0
CP7-11,D,20041217,000000,5.3000,5.4500,5.2000,5.4500,101040,0
CP7-11,D,20041220,000000,5.4000,5.5000,5.4000,5.4500,33650,0
CP7-11,D,20041221,000000,5.4500,5.6000,5.4500,5.6000,104490,0
CP7-11,D,20041222,000000,5.5500,5.7000,5.5500,5.7000,135020,0
CP7-11,D,20041223,000000,5.6500,5.7500,5.6500,5.7500,63720,0
CP7-11,D,20041224,000000,5.7000,5.7500,5.6500,5.7000,77190,0
CP7-11,D,20041227,000000,5.6000,5.6000,5.5000,5.6000,10400,0
CP7-11,D,20041228,000000,5.6000,5.7000,5.5500,5.6500,32280,0
CP7-11,D,20041229,000000,5.7000,5.8500,5.7000,5.8000,36300,0
CP7-11,D,20041230,000000,5.7500,5.7500,5.4000,5.7000,148330,0
CP7-11,D,20050104,000000,5.6500,5.7500,5.6500,5.7000,78730,0
CP7-11,D,20050105,000000,5.7000,5.8000,5.7000,5.7000,170660,0
CP7-11,D,20050106,000000,5.7500,5.7500,5.7000,5.7000,69800,0
CP7-11,D,20050107,000000,5.7500,5.8500,5.7500,5.8500,79040,0
CP7-11,D,20050110,000000,5.8500,5.8500,5.7500,5.8500,94760,0
CP7-11,D,20050111,000000,5.8500,5.9000,5.8000,5.9000,88130,0
CP7-11,D,20050112,000000,5.8500,5.8500,5.8000,5.8500,85680,0
CP7-11,D,20050113,000000,5.8000,5.8500,5.7000,5.8500,41590,0
CP7-11,D,20050114,000000,5.8000,5.8500,5.8000,5.8500,48920,0
CP7-11,D,20050117,000000,5.8000,5.8000,5.7500,5.7500,9290,0
CP7-11,D,20050118,000000,5.7000,5.7500,5.5500,5.7500,40690,0
CP7-11,D,20050119,000000,5.7000,5.7500,5.6500,5.7500,14060,0
CP7-11,D,20050120,000000,5.7000,5.7000,5.6000,5.7000,44290,0
CP7-11,D,20050121,000000,5.7000,5.8000,5.7000,5.7000,31090,0
CP7-11,D,20050124,000000,5.7000,5.8000,5.7000,5.8000,33270,0
CP7-11,D,20050125,000000,5.8000,5.8500,5.8000,5.8000,63110,0
CP7-11,D,20050126,000000,5.8000,5.8500,5.8000,5.8000,96930,0
CP7-11,D,20050127,000000,5.8000,5.8000,5.6500,5.7000,29140,0
CP7-11,D,20050128,000000,5.7500,5.8000,5.7000,5.7000,27670,0
CP7-11,D,20050131,000000,5.8500,5.8500,5.7000,5.7000,4290,0
CP7-11,D,20050201,000000,5.7000,5.7000,5.6500,5.7000,10280,0
CP7-11,D,20050202,000000,5.6500,5.6500,5.6000,5.6500,29100,0
CP7-11,D,20050203,000000,5.6000,5.7000,5.6000,5.6500,1930,0
CP7-11,D,20050204,000000,5.6500,5.6500,5.6000,5.6500,9390,0
CP7-11,D,20050207,000000,5.6500,5.7000,5.6000,5.6500,6610,0
CP7-11,D,20050208,000000,5.6500,5.6500,5.6500,5.6500,7550,0
CP7-11,D,20050209,000000,5.6500,5.6500,5.5000,5.5500,58240,0
CP7-11,D,20050210,000000,5.5500,5.5500,5.5000,5.5500,13220,0
CP7-11,D,20050211,000000,5.5500,5.6500,5.5000,5.6000,66170,0
CP7-11,D,20050214,000000,5.5500,5.6500,5.5500,5.6500,28950,0
CP7-11,D,20050215,000000,5.6500,5.7500,5.6500,5.7000,52010,0
CP7-11,D,20050216,000000,5.7000,5.8500,5.7000,5.8500,82800,0
CP7-11,D,20050217,000000,5.9000,6.0000,5.9000,5.9500,65130,0
CP7-11,D,20050218,000000,6.0000,6.1000,5.9500,6.1000,87680,0
CP7-11,D,20050221,000000,6.2500,6.4000,6.2500,6.4000,186250,0
CP7-11,D,20050222,000000,6.4000,6.4000,6.3000,6.4000,91830,0
CP7-11,D,20050224,000000,6.4000,6.4500,6.4000,6.4500,82510,0
CP7-11,D,20050225,000000,6.5000,6.5500,6.4000,6.5000,105180,0
CP7-11,D,20050228,000000,6.5000,6.5000,6.3500,6.4000,36880,0
CP7-11,D,20050301,000000,6.4000,6.4000,6.1500,6.1500,89200,0
CP7-11,D,20050302,000000,6.2000,6.2500,6.1500,6.2500,43820,0
CP7-11,D,20050303,000000,6.2500,6.3000,6.1500,6.2500,47720,0
CP7-11,D,20050304,000000,6.2500,6.4000,6.2000,6.2500,92090,0
CP7-11,D,20050307,000000,6.3500,6.3500,6.2500,6.3000,60480,0
CP7-11,D,20050308,000000,6.3000,6.3000,6.2000,6.2500,30890,0
CP7-11,D,20050309,000000,6.2500,6.2500,6.1500,6.1500,48340,0
CP7-11,D,20050310,000000,6.2000,6.2000,6.1000,6.1500,19970,0
CP7-11,D,20050311,000000,6.1500,6.1500,6.0000,6.0500,76880,0
CP7-11,D,20050314,000000,6.1000,6.1500,5.8500,5.9500,108570,0
CP7-11,D,20050315,000000,5.9500,5.9500,5.8500,5.9000,111140,0
CP7-11,D,20050316,000000,5.9000,5.9000,5.6500,5.7500,136190,0
CP7-11,D,20050317,000000,5.8000,5.8000,5.7500,5.8000,149050,0
CP7-11,D,20050318,000000,5.8000,5.9000,5.7500,5.9000,61140,0
CP7-11,D,20050321,000000,5.9000,5.9000,5.8500,5.8500,29230,0
CP7-11,D,20050322,000000,5.8500,5.8500,5.7500,5.8000,33290,0
CP7-11,D,20050323,000000,5.8000,5.8000,5.7000,5.7000,86170,0
CP7-11,D,20050324,000000,5.7000,5.7500,5.5500,5.7000,68640,0
CP7-11,D,20050325,000000,5.6500,5.7000,5.6000,5.6500,9640,0
CP7-11,D,20050328,000000,5.7500,5.9000,5.7000,5.9000,31790,0
CP7-11,D,20050329,000000,5.9000,5.9000,5.7000,5.7500,73690,0
CP7-11,D,20050330,000000,5.7500,5.8000,5.7000,5.7500,59900,0
CP7-11,D,20050331,000000,5.7500,5.8000,5.7000,5.7000,83990,0
CP7-11,D,20050401,000000,5.4500,5.7000,5.4500,5.6500,41920,0
CP7-11,D,20050404,000000,5.6500,5.8500,5.6000,5.7000,66240,0
CP7-11,D,20050405,000000,5.7000,5.8000,5.7000,5.8000,31525,0
CP7-11,D,20050407,000000,5.8500,5.8500,5.8000,5.8500,45765,0
CP7-11,D,20050408,000000,5.8500,5.9000,5.7500,5.8000,16345,0
CP7-11,D,20050411,000000,5.8000,5.9000,5.8000,5.8500,44465,0
CP7-11,D,20050412,000000,5.9000,5.9000,5.8500,5.8500,12955,0
CP7-11,D,20050418,000000,5.8000,5.8500,5.8000,5.8000,16380,0
CP7-11,D,20050419,000000,5.8000,5.9500,5.8000,5.9500,17395,0
CP7-11,D,20050420,000000,5.9000,5.9500,5.8500,5.9500,8500,0
CP7-11,D,20050421,000000,5.9500,5.9500,5.8500,5.9000,6285,0
CP7-11,D,20050422,000000,5.9500,5.9500,5.9000,5.9500,20265,0
CP7-11,D,20050425,000000,5.9500,6.0000,5.9000,6.0000,23630,0
CP7-11,D,20050426,000000,6.0000,6.0500,5.9500,6.0500,31745,0
CP7-11,D,20050427,000000,6.0500,6.0500,6.0000,6.0500,13010,0
CP7-11,D,20050428,000000,6.0000,6.0000,5.8500,6.0000,52690,0
CP7-11,D,20050429,000000,5.9500,5.9500,5.9000,5.9500,11130,0
CP7-11,D,20050503,000000,5.9500,5.9500,5.9000,5.9500,9810,0
CP7-11,D,20050504,000000,5.9500,5.9500,5.9000,5.9500,24255,0
CP7-11,D,20050506,000000,6.0000,6.0000,5.9000,5.9500,19970,0
CP7-11,D,20050509,000000,6.0000,6.0000,5.9000,5.9500,8355,0
CP7-11,D,20050510,000000,5.9500,5.9500,5.9000,5.9500,9175,0
CP7-11,D,20050511,000000,5.9000,5.9500,5.9000,5.9500,8970,0
CP7-11,D,20050512,000000,5.9500,5.9500,5.8500,5.9000,46300,0
CP7-11,D,20050513,000000,5.9000,5.9500,5.9000,5.9500,62410,0
CP7-11,D,20050516,000000,5.9000,5.9500,5.9000,5.9000,40415,0
CP7-11,D,20050517,000000,5.9000,5.9500,5.9000,5.9000,35100,0
CP7-11,D,20050518,000000,5.9000,5.9500,5.7500,5.9000,130165,0
CP7-11,D,20050519,000000,5.9000,5.9000,5.7500,5.7500,21459,0
CP7-11,D,20050520,000000,5.7500,5.7500,5.6000,5.6000,15936,0
CP7-11,D,20050524,000000,5.6000,5.6000,5.4500,5.4500,13601,0
CP7-11,D,20050525,000000,5.5000,5.5000,5.3000,5.3500,7340,0
CP7-11,D,20050526,000000,5.3500,5.4500,5.2000,5.4500,28576,0
CP7-11,D,20050527,000000,5.5000,5.5000,5.3500,5.4000,8000,0
CP7-11,D,20050530,000000,5.4000,5.5500,5.3500,5.5000,31543,0
CP7-11,D,20050531,000000,5.5000,5.6500,5.4500,5.6000,76783,0
CP7-11,D,20050601,000000,5.6000,5.6000,5.5500,5.5500,15556,0
CP7-11,D,20050602,000000,5.5500,5.5500,5.5000,5.5000,21891,0
CP7-11,D,20050603,000000,5.5000,5.7500,5.3500,5.6000,161168,0
CP7-11,D,20050606,000000,5.6500,5.7500,5.5500,5.6500,46201,0
CP7-11,D,20050607,000000,5.7000,5.7000,5.6000,5.6000,28782,0
CP7-11,D,20050608,000000,5.6500,5.6500,5.6000,5.6000,27394,0
CP7-11,D,20050609,000000,5.6500,5.6500,5.6000,5.6500,30129,0