BH,D,20031029,000000,12.2000,12.4000,10.2000,10.8000,1231580,0
BH,D,20031030,000000,11.4000,11.5000,10.8000,10.9000,233585,0
BH,D,20031031,000000,11.1000,13.8000,11.0000,13.1000,832530,0
BH,D,20031103,000000,13.2000,13.6000,12.5000,12.7000,337930,0
BH,D,20031104,000000,12.9000,14.8000,12.6000,14.0000,909540,0
BH,D,20031105,000000,14.1000,15.7000,14.1000,15.7000,782400,0
BH,D,20031106,000000,16.2000,19.6000,15.8000,17.8000,1052515,0
BH,D,20031107,000000,18.4000,19.7000,17.2000,17.7000,583345,0
BH,D,20031110,000000,17.8000,17.8000,15.6000,15.6000,353340,0
BH,D,20031111,000000,15.0000,16.0000,14.2000,16.0000,590015,0
BH,D,20031112,000000,16.6000,16.7000,15.9000,16.2000,355605,0
BH,D,20031113,000000,16.4000,17.6000,16.2000,17.4000,449605,0
BH,D,20031114,000000,17.1000,17.4000,16.0000,16.0000,319590,0
BH,D,20031117,000000,15.0000,16.4000,15.0000,15.6000,244890,0
BH,D,20031118,000000,16.0000,16.6000,15.8000,16.2000,170710,0
BH,D,20031119,000000,16.1000,16.4000,15.2000,15.8000,158425,0
BH,D,20031120,000000,16.1000,16.7000,15.8000,15.9000,233305,0
BH,D,20031121,000000,15.9000,16.2000,15.4000,15.6000,87605,0
BH,D,20031124,000000,15.7000,16.2000,15.5000,15.6000,73330,0
BH,D,20031125,000000,15.7000,15.9000,15.3000,15.3000,39360,0
BH,D,20031126,000000,15.4000,16.0000,15.4000,16.0000,45825,0
BH,D,20031127,000000,16.1000,16.4000,15.8000,15.8000,79120,0
BH,D,20031128,000000,16.1000,16.1000,15.6000,15.6000,36905,0
BH,D,20031201,000000,15.8000,15.9000,14.9000,15.1000,68210,0
BH,D,20031202,000000,15.3000,15.4000,15.1000,15.1000,24515,0
BH,D,20031203,000000,15.2000,15.7000,15.0000,15.3000,63000,0
BH,D,20031204,000000,15.5000,16.0000,15.2000,15.5000,81215,0
BH,D,20031208,000000,15.6000,15.7000,15.2000,15.2000,25595,0
BH,D,20031209,000000,15.3000,15.4000,14.8000,14.9000,34680,0
BH,D,20031211,000000,14.8000,15.2000,13.4000,13.8000,67170,0
BH,D,20031212,000000,13.8000,14.0000,13.3000,13.6000,36415,0
BH,D,20031215,000000,13.6000,14.2000,13.6000,14.0000,50555,0
BH,D,20031216,000000,14.0000,14.2000,13.8000,14.0000,21005,0
BH,D,20031217,000000,14.2000,15.1000,14.0000,15.1000,117025,0
BH,D,20031218,000000,15.2000,15.3000,14.4000,14.5000,57620,0
BH,D,20031219,000000,14.7000,15.2000,14.1000,15.0000,102255,0
BH,D,20031222,000000,15.2000,15.6000,14.9000,15.0000,61155,0
BH,D,20031223,000000,15.1000,15.2000,14.4000,14.4000,25695,0
BH,D,20031224,000000,14.6000,14.6000,14.2000,14.3000,42800,0
BH,D,20031225,000000,14.4000,14.4000,13.9000,13.9000,22405,0
BH,D,20031226,000000,13.9000,14.4000,13.8000,14.0000,15510,0
BH,D,20031229,000000,14.0000,14.3000,13.9000,13.9000,32710,0
BH,D,20031230,000000,13.9000,14.1000,13.4000,13.5000,39985,0
BH,D,20031231,000000,13.8000,14.0000,13.6000,13.9000,33310,0
BH,D,20040105,000000,13.9000,13.9000,13.4000,13.4000,59485,0
BH,D,20040106,000000,13.5000,13.8000,12.9000,13.1000,42055,0
BH,D,20040107,000000,13.0000,13.3000,13.0000,13.0000,21870,0
BH,D,20040108,000000,13.5000,13.5000,13.1000,13.1000,30905,0
BH,D,20040109,000000,13.3000,13.8000,13.2000,13.4000,58920,0
BH,D,20040112,000000,13.6000,13.6000,13.1000,13.2000,27110,0
BH,D,20040113,000000,13.2000,13.4000,12.8000,12.9000,40525,0
BH,D,20040114,000000,12.9000,13.6000,12.9000,13.4000,68985,0
BH,D,20040115,000000,13.6000,13.7000,12.9000,12.9000,34455,0
BH,D,20040116,000000,12.9000,13.2000,12.9000,13.2000,16925,0
BH,D,20040119,000000,13.2000,13.6000,13.1000,13.1000,33580,0
BH,D,20040120,000000,13.2000,13.3000,12.9000,12.9000,21810,0
BH,D,20040121,000000,13.1000,13.4000,12.7000,12.9000,21705,0
BH,D,20040122,000000,13.0000,13.1000,12.7000,12.7000,9040,0
BH,D,20040123,000000,12.6000,12.9000,11.0000,12.8000,21295,0
BH,D,20040126,000000,12.7000,13.0000,12.7000,12.8000,22470,0
BH,D,20040127,000000,12.8000,12.9000,12.7000,12.8000,11645,0
BH,D,20040128,000000,13.0000,13.0000,12.8000,12.8000,34035,0
BH,D,20040129,000000,12.9000,12.9000,12.5000,12.8000,20365,0
BH,D,20040130,000000,12.8000,12.8000,12.3000,12.3000,9410,0
BH,D,20040202,000000,12.4000,12.4000,11.5000,11.5000,17135,0
BH,D,20040203,000000,11.5000,11.6000,11.1000,11.6000,31810,0
BH,D,20040204,000000,11.6000,12.0000,11.5000,11.9000,8675,0
BH,D,20040205,000000,12.2000,12.3000,11.9000,12.2000,8910,0
BH,D,20040206,000000,12.4000,12.7000,11.9000,11.9000,16270,0
BH,D,20040209,000000,12.1000,12.3000,11.7000,11.9000,17275,0
BH,D,20040210,000000,12.0000,12.1000,11.7000,11.7000,13235,0
BH,D,20040211,000000,11.8000,12.6000,11.7000,12.3000,42920,0
BH,D,20040212,000000,12.5000,12.8000,12.4000,12.5000,42940,0
BH,D,20040213,000000,12.5000,12.6000,12.3000,12.3000,13770,0
BH,D,20040216,000000,12.4000,12.4000,12.1000,12.4000,6535,0
BH,D,20040217,000000,12.3000,12.3000,12.1000,12.2000,2790,0
BH,D,20040218,000000,12.3000,13.2000,12.2000,13.2000,73875,0
BH,D,20040219,000000,13.2000,13.8000,13.1000,13.2000,117565,0
BH,D,20040220,000000,13.2000,13.2000,12.5000,12.9000,35570,0
BH,D,20040223,000000,13.0000,13.7000,12.9000,13.6000,81595,0
BH,D,20040224,000000,13.6000,13.8000,13.1000,13.2000,52390,0
BH,D,20040225,000000,12.9000,13.2000,12.6000,12.6000,19810,0
BH,D,20040226,000000,12.7000,12.9000,12.1000,12.2000,41795,0
BH,D,20040227,000000,12.2000,12.6000,12.1000,12.4000,44525,0
BH,D,20040301,000000,12.7000,12.7000,11.7000,11.7000,65195,0
BH,D,20040302,000000,11.8000,12.1000,11.6000,11.8000,28065,0
BH,D,20040303,000000,11.9000,12.2000,11.9000,12.0000,26880,0
BH,D,20040304,000000,12.0000,12.5000,12.0000,12.1000,22245,0
BH,D,20040308,000000,12.2000,12.2000,12.1000,12.1000,5745,0
BH,D,20040309,000000,12.2000,12.3000,12.1000,12.2000,14105,0
BH,D,20040310,000000,12.2000,12.3000,11.9000,11.9000,10925,0
BH,D,20040311,000000,12.0000,12.0000,11.9000,12.0000,7930,0
BH,D,20040312,000000,11.9000,12.1000,11.9000,11.9000,11975,0
BH,D,20040315,000000,12.0000,12.2000,11.6000,11.6000,16225,0
BH,D,20040316,000000,11.6000,11.8000,11.3000,11.8000,12640,0
BH,D,20040317,000000,11.8000,11.9000,11.7000,11.7000,6115,0
BH,D,20040318,000000,11.8000,12.2000,11.8000,12.0000,14955,0
BH,D,20040319,000000,12.1000,12.1000,11.9000,11.9000,4075,0
BH,D,20040322,000000,11.8000,12.0000,11.8000,12.0000,6280,0
BH,D,20040323,000000,12.0000,12.2000,11.9000,12.0000,17980,0
BH,D,20040324,000000,12.0000,12.1000,11.9000,11.9000,4945,0
BH,D,20040325,000000,12.0000,12.0000,11.7000,11.7000,10305,0
BH,D,20040326,000000,11.7000,11.9000,11.7000,11.8000,10015,0
BH,D,20040329,000000,11.8000,11.9000,11.6000,11.7000,11955,0
BH,D,20040330,000000,11.8000,11.8000,11.6000,11.6000,6870,0
BH,D,20040331,000000,11.7000,12.3000,11.7000,12.1000,65660,0
BH,D,20040401,000000,12.0000,12.1000,12.0000,12.0000,7345,0
BH,D,20040402,000000,12.2000,12.5000,12.2000,12.2000,26515,0
BH,D,20040405,000000,12.3000,12.5000,12.1000,12.2000,19265,0
BH,D,20040407,000000,12.4000,12.4000,12.1000,12.2000,17045,0
BH,D,20040408,000000,12.3000,12.6000,12.2000,12.3000,35760,0
BH,D,20040409,000000,12.3000,12.4000,12.1000,12.1000,14485,0
BH,D,20040412,000000,12.1000,12.2000,12.0000,12.1000,7015,0
BH,D,20040416,000000,12.2000,12.3000,12.1000,12.1000,7740,0
BH,D,20040419,000000,12.2000,12.2000,11.9000,11.9000,13845,0
BH,D,20040420,000000,12.0000,12.1000,11.9000,12.0000,7115,0
BH,D,20040421,000000,12.2000,12.2000,12.0000,12.0000,4615,0
BH,D,20040422,000000,12.1000,12.1000,11.8000,11.8000,7325,0
BH,D,20040423,000000,11.9000,12.1000,11.8000,12.0000,12460,0
BH,D,20040426,000000,11.9000,11.9000,11.7000,11.8000,8760,0
BH,D,20040427,000000,11.7000,12.0000,11.7000,12.0000,7230,0
BH,D,20040428,000000,11.9000,12.1000,11.8000,11.9000,12725,0
BH,D,20040429,000000,12.0000,12.0000,11.6000,11.6000,13255,0
BH,D,20040430,000000,11.6000,11.9000,11.6000,11.6000,10480,0
BH,D,20040504,000000,11.6000,11.6000,11.6000,11.6000,5440,0
BH,D,20040506,000000,11.7000,11.7000,11.5000,11.6000,13355,0
BH,D,20040507,000000,11.6000,11.7000,11.4000,11.7000,15570,0
BH,D,20040510,000000,11.6000,11.6000,11.2000,11.2000,7450,0
BH,D,20040511,000000,11.2000,11.7000,11.2000,11.5000,12555,0
BH,D,20040512,000000,11.5000,11.8000,11.4000,11.4000,9015,0
BH,D,20040513,000000,11.4000,11.4000,11.4000,11.4000,2555,0
BH,D,20040514,000000,11.6000,11.6000,11.4000,11.5000,4380,0
BH,D,20040517,000000,11.4000,11.4000,10.8000,10.8000,7900,0
BH,D,20040518,000000,10.8000,10.9000,10.6000,10.6000,5895,0
BH,D,20040519,000000,10.8000,11.1000,10.8000,11.0000,3550,0
BH,D,20040520,000000,11.0000,11.1000,11.0000,11.0000,2365,0
BH,D,20040521,000000,11.2000,11.3000,11.1000,11.3000,1555,0
BH,D,20040524,000000,11.3000,11.6000,11.1000,11.1000,6235,0
BH,D,20040525,000000,11.0000,11.0000,10.8000,11.0000,1495,0
BH,D,20040526,000000,11.2000,11.2000,11.1000,11.2000,2028,0
BH,D,20040527,000000,11.2000,11.4000,11.2000,11.3000,8312,0
BH,D,20040528,000000,11.4000,11.7000,11.4000,11.5000,5842,0
BH,D,20040531,000000,11.3000,11.8000,11.3000,11.5000,1785,0
BH,D,20040601,000000,11.5000,11.5000,11.3000,11.5000,1927,0
BH,D,20040603,000000,11.6000,11.6000,11.4000,11.4000,1730,0
BH,D,20040604,000000,11.4000,11.5000,11.4000,11.5000,2078,0
BH,D,20040607,000000,11.5000,11.8000,11.5000,11.6000,3886,0
BH,D,20040608,000000,11.6000,11.9000,11.5000,11.5000,10767,0
BH,D,20040609,000000,11.7000,11.7000,11.5000,11.5000,10245,0