BGH,D,19911002,000000,4.0075,4.0923,3.2903,3.3957,113986,0
BGH,D,19911003,000000,3.3537,3.3751,3.0795,3.3537,33093,0
BGH,D,19911004,000000,3.3331,3.3751,3.1643,3.3751,22960,0
BGH,D,19911007,000000,3.3957,3.3957,3.2483,3.3751,13600,0
BGH,D,19911008,000000,3.2903,3.3751,3.2903,3.3751,6360,0
BGH,D,19911009,000000,3.3331,3.3751,3.3117,3.3751,7600,0
BGH,D,19911010,000000,3.4171,3.5012,3.3331,3.3331,2893,0
BGH,D,19911011,000000,3.2903,3.2903,3.2903,3.2903,760,0
BGH,D,19911016,000000,3.2903,3.2903,3.2063,3.2063,1066,0
BGH,D,19911017,000000,3.2063,3.2063,3.0795,3.0795,2493,0
BGH,D,19911018,000000,3.0582,3.0582,2.9955,3.0162,9160,0
BGH,D,19911021,000000,2.9741,3.0162,2.9741,2.9955,4386,0
BGH,D,19911022,000000,2.9741,2.9741,2.8687,2.8687,4946,0
BGH,D,19911024,000000,2.8687,2.9107,2.8267,2.9107,2653,0
BGH,D,19911025,000000,2.8267,2.9528,2.8267,2.9528,4506,0
BGH,D,19911028,000000,2.9107,3.0795,2.9107,3.0795,6186,0
BGH,D,19911029,000000,3.0582,3.1643,3.0582,3.1216,2493,0
BGH,D,19911030,000000,3.1216,3.4171,3.1216,3.4171,4853,0
BGH,D,19911031,000000,3.3331,3.4805,3.3331,3.4805,10493,0
BGH,D,19911101,000000,3.4591,3.5645,3.4591,3.5439,19400,0
BGH,D,19911104,000000,3.5439,3.8601,3.4805,3.7967,26560,0
BGH,D,19911105,000000,3.8387,3.9655,3.7547,3.9441,25800,0
BGH,D,19911106,000000,3.7753,3.9021,3.6913,3.7967,7600,0
BGH,D,19911107,000000,3.7547,3.7967,3.7127,3.7967,2893,0
BGH,D,19911108,000000,3.7547,4.0075,3.6699,3.7967,9520,0
BGH,D,19911111,000000,3.6699,3.6913,3.6699,3.6699,600,0
BGH,D,19911112,000000,3.6073,3.6279,3.5859,3.5859,2266,0
BGH,D,19911113,000000,3.6279,3.6279,3.5645,3.6279,6813,0
BGH,D,19911114,000000,3.6279,3.6913,3.5859,3.6699,9773,0
BGH,D,19911115,000000,3.6699,3.7967,3.6699,3.7967,4960,0
BGH,D,19911118,000000,3.4805,3.6699,3.4805,3.5859,14413,0
BGH,D,19911119,000000,3.6279,3.7967,3.6073,3.7333,16960,0
BGH,D,19911120,000000,3.6279,3.9869,3.6279,3.9021,22333,0
BGH,D,19911121,000000,4.0075,4.1763,3.9235,3.9655,39773,0
BGH,D,19911122,000000,3.8387,3.9441,3.7547,3.7967,10640,0
BGH,D,19911125,000000,3.7127,3.8387,3.7127,3.7967,20173,0
BGH,D,19911126,000000,3.7967,3.8814,3.7753,3.8387,7133,0
BGH,D,19911127,000000,3.8181,3.9021,3.7127,3.8181,17120,0
BGH,D,19911128,000000,3.8601,3.9235,3.8601,3.9021,12746,0
BGH,D,19911129,000000,3.9441,3.9655,3.9021,3.9655,10920,0
BGH,D,19911202,000000,3.9655,3.9655,3.9021,3.9441,4640,0
BGH,D,19911203,000000,3.9021,3.9021,3.7967,3.7967,3653,0
BGH,D,19911204,000000,3.8181,3.8814,3.8181,3.8814,1733,0
BGH,D,19911206,000000,3.8814,4.1129,3.8814,4.1129,25960,0
BGH,D,19911209,000000,4.1977,4.2183,4.0495,4.0495,15213,0
BGH,D,19911211,000000,4.0075,4.0289,3.9235,3.9655,9346,0
BGH,D,19911212,000000,3.9655,3.9869,3.9655,3.9655,2840,0
BGH,D,19911213,000000,3.9655,4.0075,3.9655,3.9869,7226,0
BGH,D,19911216,000000,4.0075,4.0495,3.9869,4.0495,5533,0
BGH,D,19911217,000000,4.0289,4.0923,4.0075,4.0923,15040,0
BGH,D,19911218,000000,4.0709,4.3451,4.0709,4.2611,22906,0
BGH,D,19911219,000000,4.3451,4.6827,4.3451,4.5986,54266,0
BGH,D,19911220,000000,4.5559,4.5559,4.2611,4.3451,8066,0
BGH,D,19911223,000000,4.2611,4.4298,4.2611,4.3451,7013,0
BGH,D,19911224,000000,4.4298,4.5139,4.3451,4.5139,5800,0
BGH,D,19911225,000000,4.5139,4.5986,4.4298,4.5139,2893,0
BGH,D,19911226,000000,4.5139,4.5139,4.4298,4.5139,4053,0
BGH,D,19911227,000000,4.4719,4.5559,4.4719,4.5559,5680,0
BGH,D,19911230,000000,4.5559,4.5986,4.4298,4.5986,5213,0
BGH,D,19920102,000000,4.5986,4.6407,4.5559,4.6407,933,0
BGH,D,19920103,000000,4.6407,4.6827,4.5139,4.5986,2466,0
BGH,D,19920106,000000,4.5559,4.6407,4.3031,4.6407,4560,0
BGH,D,19920107,000000,4.5559,4.8935,4.5559,4.8935,24186,0
BGH,D,19920108,000000,4.8094,4.9355,4.8094,4.9355,5920,0
BGH,D,19920109,000000,4.8094,4.9782,4.7667,4.9355,8573,0
BGH,D,19920110,000000,4.9355,4.9355,4.7247,4.8515,8120,0
BGH,D,19920113,000000,4.7667,4.8515,4.7667,4.8094,1013,0
BGH,D,19920114,000000,4.8094,4.9355,4.8094,4.9355,12400,0
BGH,D,19920115,000000,4.9782,5.1890,4.9782,5.1470,10640,0
BGH,D,19920116,000000,5.1890,5.2311,5.1470,5.1890,8933,0
BGH,D,19920117,000000,5.0623,5.2731,5.0623,5.1890,6880,0
BGH,D,19920120,000000,5.1890,5.2731,5.1470,5.1890,4440,0
BGH,D,19920121,000000,5.1043,5.2311,5.1043,5.1890,7320,0
BGH,D,19920122,000000,5.1470,5.2731,5.1470,5.2731,5640,0
BGH,D,19920123,000000,5.2731,5.3158,5.1890,5.2311,9280,0
BGH,D,19920124,000000,5.2311,5.2311,5.1043,5.1890,3920,0
BGH,D,19920127,000000,5.1890,5.1890,5.1043,5.1890,2173,0
BGH,D,19920128,000000,5.0623,5.1043,5.0623,5.1043,1680,0
BGH,D,19920129,000000,5.1043,5.1470,5.1043,5.1470,10240,0
BGH,D,19920130,000000,5.1470,5.3578,5.1470,5.3578,44760,0
BGH,D,19920131,000000,5.3998,5.5266,5.3578,5.5266,19973,0
BGH,D,19920203,000000,5.4839,5.9903,5.4419,5.7795,17560,0
BGH,D,19920204,000000,5.8642,5.8642,5.6954,5.7374,7480,0
BGH,D,19920205,000000,5.6954,5.7374,5.6954,5.6954,6866,0
BGH,D,19920206,000000,5.7374,5.8215,5.4839,5.4839,10773,0
BGH,D,19920207,000000,5.4839,5.6107,5.4839,5.6107,3653,0
BGH,D,19920210,000000,5.6107,5.6954,5.5266,5.6954,7680,0
BGH,D,19920211,000000,5.5686,5.6107,5.5266,5.5266,3946,0
BGH,D,19920212,000000,5.5686,5.6107,5.4419,5.4419,7333,0
BGH,D,19920213,000000,5.4839,5.6107,5.4839,5.6107,3693,0
BGH,D,19920214,000000,5.5266,5.6107,5.5266,5.6107,2733,0
BGH,D,19920217,000000,5.6954,5.6954,5.6527,5.6954,7826,0
BGH,D,19920219,000000,5.6107,5.6954,5.6107,5.6954,2040,0
BGH,D,19920220,000000,5.6107,5.6954,5.6107,5.6954,7746,0
BGH,D,19920221,000000,5.6527,5.6527,5.5686,5.6107,5720,0
BGH,D,19920224,000000,5.6107,5.6107,5.5266,5.5686,8933,0
BGH,D,19920225,000000,5.5266,5.5686,5.4839,5.5686,2586,0
BGH,D,19920226,000000,5.4839,5.5686,5.4839,5.5686,546,0
BGH,D,19920227,000000,5.4839,5.4839,5.4839,5.4839,1333,0
BGH,D,19920228,000000,5.4839,5.5266,5.4839,5.5266,2533,0
BGH,D,19920302,000000,5.6527,5.6527,5.5686,5.6107,3253,0
BGH,D,19920303,000000,5.5686,5.5686,5.5686,5.5686,226,0
BGH,D,19920304,000000,5.5686,5.5686,5.4839,5.5686,4186,0
BGH,D,19920305,000000,5.5686,5.5686,5.5686,5.5686,2426,0
BGH,D,19920306,000000,5.4839,5.5686,5.4839,5.5686,1866,0
BGH,D,19920309,000000,5.5686,5.5686,5.4839,5.5686,1320,0
BGH,D,19920310,000000,5.5686,5.6107,5.5686,5.6107,3586,0
BGH,D,19920311,000000,5.5686,5.6107,5.5686,5.6107,1586,0
BGH,D,19920312,000000,5.6954,5.6954,5.6527,5.6527,493,0
BGH,D,19920313,000000,5.6107,5.6107,5.5686,5.5686,906,0
BGH,D,19920316,000000,5.5686,5.5686,5.5686,5.5686,1000,0
BGH,D,19920317,000000,5.5686,5.6107,5.5686,5.6107,1360,0
BGH,D,19920318,000000,5.6527,5.7374,5.6527,5.7374,4186,0
BGH,D,19920319,000000,5.7795,5.8642,5.6527,5.7795,4600,0
BGH,D,19920320,000000,5.8642,5.8642,5.8215,5.8642,2040,0
BGH,D,19920323,000000,5.8642,5.9482,5.8642,5.9482,4840,0
BGH,D,19920324,000000,5.9062,5.9062,5.7374,5.9062,546,0
BGH,D,19920326,000000,5.7795,5.7795,5.7795,5.7795,40,0
BGH,D,19920327,000000,5.9062,5.9062,5.7795,5.7795,906,0
BGH,D,19920330,000000,5.5266,5.5266,5.3998,5.5266,1386,0
BGH,D,19920331,000000,5.2311,5.3158,5.2311,5.3158,706,0
BGH,D,19920401,000000,5.3998,5.4419,5.3998,5.4419,93,0
BGH,D,19920402,000000,5.4419,5.4839,5.1470,5.1470,1213,0
BGH,D,19920403,000000,5.1470,5.2311,5.1470,5.2311,880,0
BGH,D,19920407,000000,5.2311,5.2311,5.1890,5.2311,280,0
BGH,D,19920408,000000,5.1890,5.1890,5.1890,5.1890,26,0
BGH,D,19920409,000000,5.0623,5.0623,5.0623,5.0623,93,0
BGH,D,19920410,000000,5.0623,5.0623,5.0623,5.0623,866,0
BGH,D,19920415,000000,5.0623,5.0623,4.8515,4.8515,453,0
BGH,D,19920416,000000,5.0203,5.0623,4.7247,4.7247,786,0
BGH,D,19920417,000000,4.8935,4.9782,4.8935,4.9355,786,0
BGH,D,19920421,000000,4.9355,4.9355,4.8515,4.8515,480,0
BGH,D,19920422,000000,4.8515,4.8515,4.7667,4.7667,453,0
BGH,D,19920423,000000,4.7667,4.7667,4.6407,4.6407,1773,0
BGH,D,19920424,000000,4.9782,4.9782,4.9782,4.9782,40,0
BGH,D,19920427,000000,4.7247,4.8515,4.7247,4.7247,5266,0
BGH,D,19920428,000000,4.6407,4.6407,4.6407,4.6407,426,0
BGH,D,19920429,000000,4.7247,4.7247,4.7247,4.7247,66,0
BGH,D,19920506,000000,4.5986,4.5986,4.5559,4.5559,1240,0
BGH,D,19920507,000000,4.5559,4.5559,4.5559,4.5559,280,0
BGH,D,19920508,000000,4.5559,4.6407,4.5559,4.6407,1173,0
BGH,D,19920511,000000,4.6407,4.6407,4.6407,4.6407,173,0
BGH,D,19920512,000000,4.6407,4.6407,4.6407,4.6407,2213,0
BGH,D,19920513,000000,4.6407,4.6407,4.6407,4.6407,1200,0
BGH,D,19920519,000000,4.1763,4.2183,4.1763,4.1763,1360,0
BGH,D,19920520,000000,4.1763,4.1763,4.1763,4.1763,106,0
BGH,D,19920521,000000,4.5559,4.5559,4.5559,4.5559,40,0
BGH,D,19920522,000000,4.5559,4.5559,4.5559,4.5559,66,0
BGH,D,19920525,000000,4.5986,4.5986,4.5986,4.5986,26,0
BGH,D,19920526,000000,4.6407,4.6407,4.6407,4.6407,146,0
BGH,D,19920527,000000,4.5559,4.5559,4.5139,4.5139,146,0
BGH,D,19920529,000000,4.5139,4.8935,4.3451,4.3871,293,0
BGH,D,19920605,000000,4.6407,4.6407,4.6407,4.6407,106,0
BGH,D,19920608,000000,4.4719,4.4719,4.4719,4.4719,226,0
BGH,D,19920611,000000,4.8935,4.8935,4.6407,4.6827,1826,0
BGH,D,19920612,000000,4.6407,4.6407,4.6407,4.6407,226,0
BGH,D,19920615,000000,4.6407,4.6407,4.6407,4.6407,106,0
BGH,D,19920616,000000,4.6407,4.6407,4.6407,4.6407,5306,0
BGH,D,19920617,000000,4.6407,4.6407,4.6407,4.6407,40,0
BGH,D,19920618,000000,4.5559,4.8935,4.5559,4.8935,226,0
BGH,D,19920622,000000,4.8515,4.8515,4.8515,4.8515,1200,0
BGH,D,19920624,000000,4.8515,4.8515,4.8094,4.8094,1200,0
BGH,D,19920625,000000,4.8094,4.8094,4.8094,4.8094,1200,0
BGH,D,19920626,000000,4.8094,4.8094,4.8094,4.8094,706,0
BGH,D,19920629,000000,4.8094,4.8094,4.8094,4.8094,133,0
BGH,D,19920630,000000,4.8094,4.8094,4.8094,4.8094,1560,0
BGH,D,19920702,000000,4.8515,4.8515,4.8515,4.8515,26,0
BGH,D,19920703,000000,4.8094,4.8094,4.8094,4.8094,226,0
BGH,D,19920706,000000,4.8094,4.8935,4.8094,4.8515,2080,0
BGH,D,19920707,000000,4.8515,4.9355,4.8515,4.9355,1866,0
BGH,D,19920708,000000,4.8935,4.8935,4.8515,4.8935,946,0
BGH,D,19920709,000000,4.8515,4.8515,4.8515,4.8515,453,0
BGH,D,19920714,000000,5.0623,5.0623,5.0623,5.0623,26,0
BGH,D,19920716,000000,5.0623,5.0623,5.0623,5.0623,25026,0
BGH,D,19920717,000000,4.9355,5.0623,4.9355,5.0623,586,0
BGH,D,19920720,000000,5.0203,5.0203,5.0203,5.0203,133,0
BGH,D,19920721,000000,5.0203,5.0203,5.0203,5.0203,493,0
BGH,D,19920722,000000,5.0203,5.0623,5.0203,5.0623,400,0
BGH,D,19920723,000000,4.9782,4.9782,4.9782,4.9782,480,0
BGH,D,19920727,000000,5.0203,5.0203,5.0203,5.0203,346,0
BGH,D,19920730,000000,5.0623,5.0623,5.0623,5.0623,280,0
BGH,D,19920731,000000,5.0203,5.1890,5.0203,5.1890,4146,0
BGH,D,19920805,000000,5.1890,5.1890,5.1043,5.1043,3453,0
BGH,D,19920806,000000,5.1043,5.1043,5.1043,5.1043,373,0
BGH,D,19920807,000000,5.1470,5.1470,5.0623,5.0623,546,0
BGH,D,19920810,000000,5.1043,5.1470,5.1043,5.1470,1786,0
BGH,D,19920811,000000,5.1470,5.1890,5.1043,5.1890,746,0
BGH,D,19920813,000000,5.0623,5.0623,5.0623,5.0623,26,0
BGH,D,19920814,000000,5.1043,5.1043,5.0623,5.0623,293,0
BGH,D,19920817,000000,5.1043,5.1470,5.1043,5.1043,760,0
BGH,D,19920818,000000,5.1043,5.1890,5.1043,5.1890,1386,0
BGH,D,19920819,000000,5.1043,5.1043,5.1043,5.1043,226,0
BGH,D,19920824,000000,5.1043,5.1043,5.1043,5.1043,2213,0
BGH,D,19920825,000000,4.9782,5.1890,4.9782,5.1043,280,0
BGH,D,19920827,000000,5.1043,5.1890,5.1043,5.1470,520,0
BGH,D,19920828,000000,5.1043,5.1043,5.1043,5.1043,40,0
BGH,D,19920902,000000,5.1043,5.1890,5.1043,5.1470,19733,0
BGH,D,19920903,000000,5.1890,5.1890,5.1890,5.1890,66,0
BGH,D,19920904,000000,5.1890,5.2311,5.1890,5.2311,786,0
BGH,D,19920907,000000,5.2311,5.3578,5.1890,5.2731,3053,0
BGH,D,19920908,000000,5.3578,5.3578,5.2731,5.3578,2693,0
BGH,D,19920909,000000,5.3998,5.4839,5.3578,5.4839,2466,0
BGH,D,19920910,000000,5.4839,5.5266,5.4839,5.5266,2426,0
BGH,D,19920911,000000,5.4839,5.4839,5.3578,5.4839,2813,0
BGH,D,19920914,000000,5.5266,5.6107,5.5266,5.5266,813,0
BGH,D,19920915,000000,5.6107,5.6107,5.3998,5.3998,93,0
BGH,D,19920917,000000,5.3998,5.3998,5.3578,5.3578,560,0
BGH,D,19920918,000000,5.3158,5.3578,5.3158,5.3578,453,0
BGH,D,19920921,000000,5.4839,5.4839,5.4839,5.4839,946,0
BGH,D,19920922,000000,5.4839,5.4839,5.4839,5.4839,226,0
BGH,D,19920923,000000,5.4839,5.4839,5.4839,5.4839,2080,0
BGH,D,19920924,000000,5.3158,5.3158,5.3158,5.3158,226,0
BGH,D,19920925,000000,5.3158,5.3158,5.3158,5.3158,280,0
BGH,D,19920928,000000,5.0623,5.0623,5.0623,5.0623,146,0
BGH,D,19921002,000000,5.2731,5.4419,5.2731,5.4419,666,0
BGH,D,19921005,000000,5.4839,5.4839,5.4419,5.4419,2626,0
BGH,D,19921006,000000,5.4839,5.6527,5.4419,5.6527,9573,0
BGH,D,19921007,000000,5.5686,5.9903,5.5686,5.9903,16320,0
BGH,D,19921008,000000,5.9903,5.9903,5.4839,5.4839,133,0
BGH,D,19921009,000000,5.5686,5.7374,5.5686,5.7374,40,0
BGH,D,19921012,000000,5.6107,5.6107,5.6107,5.6107,66,0
BGH,D,19921013,000000,5.6954,5.7795,5.6954,5.7795,5306,0
BGH,D,19921014,000000,5.7795,5.9062,5.7795,5.7795,3693,0
BGH,D,19921015,000000,5.8215,5.9062,5.7795,5.8642,3626,0
BGH,D,19921016,000000,5.6954,5.6954,5.6954,5.6954,346,0
BGH,D,19921019,000000,5.8642,5.8642,5.8642,5.8642,93,0
BGH,D,19921020,000000,5.8642,5.8642,5.6954,5.6954,560,0
BGH,D,19921021,000000,5.8642,5.8642,5.8642,5.8642,26,0
BGH,D,19921022,000000,5.5686,5.8642,5.5686,5.8642,493,0
BGH,D,19921026,000000,5.7795,5.7795,5.7374,5.7795,1426,0
BGH,D,19921027,000000,5.5686,5.5686,5.5686,5.5686,106,0
BGH,D,19921028,000000,5.5266,5.6107,5.4839,5.6107,1826,0
BGH,D,19921102,000000,5.6107,5.6107,5.6107,5.6107,320,0
BGH,D,19921103,000000,5.6527,5.6954,5.6527,5.6527,840,0
BGH,D,19921104,000000,5.6954,5.9062,5.6954,5.9062,3000,0
BGH,D,19921105,000000,5.8642,6.1170,5.8642,6.0330,10813,0
BGH,D,19921106,000000,5.9062,6.1170,5.9062,6.1170,4386,0
BGH,D,19921109,000000,5.9903,5.9903,5.8642,5.8642,2946,0
BGH,D,19921110,000000,5.9062,5.9062,5.9062,5.9062,1946,0
BGH,D,19921111,000000,5.9062,6.1170,5.9062,6.1170,1746,0
BGH,D,19921112,000000,5.9062,5.9062,5.9062,5.9062,1146,0
BGH,D,19921113,000000,5.9062,5.9062,5.9062,5.9062,293,0
BGH,D,19921116,000000,5.9062,5.9062,5.5686,5.5686,280,0
BGH,D,19921118,000000,5.5266,5.5266,5.4839,5.4839,1000,0
BGH,D,19921119,000000,5.4839,6.0330,5.4839,6.0330,3493,0
BGH,D,19921120,000000,5.9482,5.9482,5.9482,5.9482,146,0
BGH,D,19921123,000000,5.6954,5.6954,5.6954,5.6954,66,0
BGH,D,19921124,000000,5.6107,5.6107,5.6107,5.6107,226,0
BGH,D,19921125,000000,5.4839,5.4839,5.4839,5.4839,480,0
BGH,D,19921127,000000,5.4839,5.4839,5.4839,5.4839,26,0
BGH,D,19921130,000000,5.5686,5.5686,5.5686,5.5686,320,0
BGH,D,19921201,000000,5.5266,5.5266,5.5266,5.5266,293,0
BGH,D,19921202,000000,5.5266,5.5686,5.5266,5.5686,1360,0
BGH,D,19921203,000000,5.6107,5.6107,5.5686,5.6107,786,0
BGH,D,19921208,000000,5.6527,5.6527,5.5686,5.5686,226,0
BGH,D,19921209,000000,5.5266,5.6107,5.4839,5.4839,6466,0
BGH,D,19921211,000000,5.6107,5.6107,5.6107,5.6107,106,0
BGH,D,19921214,000000,5.5266,5.5686,5.5266,5.5686,600,0
BGH,D,19921215,000000,5.5266,5.5266,5.5266,5.5266,106,0
BGH,D,19921216,000000,5.5266,5.5266,5.4839,5.4839,1680,0
BGH,D,19921217,000000,5.5266,5.5266,5.5266,5.5266,2400,0
BGH,D,19921218,000000,5.5686,5.5686,5.5686,5.5686,226,0
BGH,D,19921221,000000,5.5686,5.5686,5.5266,5.5266,320,0
BGH,D,19921222,000000,5.5686,5.7374,5.5686,5.7374,5106,0
BGH,D,19921223,000000,5.7374,5.7374,5.7374,5.7374,640,0
BGH,D,19921224,000000,5.9062,5.9062,5.7374,5.7374,1133,0
BGH,D,19921225,000000,5.7374,5.7374,5.7374,5.7374,226,0
BGH,D,19921228,000000,5.8215,5.8215,5.8215,5.8215,40,0
BGH,D,19921229,000000,5.8215,5.8215,5.8215,5.8215,1173,0
BGH,D,19921230,000000,5.8215,5.8215,5.8215,5.8215,2280,0
BGH,D,19930104,000000,5.8215,5.9062,5.8215,5.9062,2600,0
BGH,D,19930105,000000,5.9062,5.9482,5.9062,5.9482,1680,0
BGH,D,19930106,000000,5.9062,5.9482,5.9062,5.9482,2533,0
BGH,D,19930107,000000,5.9062,5.9482,5.9062,5.9482,1520,0
BGH,D,19930108,000000,5.9482,5.9903,5.9482,5.9903,1933,0
BGH,D,19930111,000000,6.0330,6.0330,6.0330,6.0330,226,0
BGH,D,19930112,000000,6.0330,6.0330,6.0330,6.0330,226,0
BGH,D,19930113,000000,5.9903,5.9903,5.8642,5.9062,2000,0
BGH,D,19930114,000000,5.9482,6.1170,5.9482,6.0750,1053,0
BGH,D,19930115,000000,6.0330,6.0330,6.0330,6.0330,453,0
BGH,D,19930118,000000,6.0330,6.2438,6.0330,6.2011,3346,0
BGH,D,19930119,000000,6.3278,6.7922,6.2011,6.7922,7093,0
BGH,D,19930120,000000,7.2138,7.3406,7.1298,7.1718,4186,0
BGH,D,19930121,000000,7.1718,7.2138,6.7495,6.8342,2200,0
BGH,D,19930122,000000,6.6654,6.7074,6.5387,6.7074,1426,0
BGH,D,19930125,000000,6.5814,6.8342,6.5814,6.8342,1973,0
BGH,D,19930126,000000,6.7495,6.7495,6.5814,6.6234,760,0
BGH,D,19930127,000000,6.7922,6.7922,6.5387,6.6234,293,0
BGH,D,19930128,000000,6.5387,6.6234,6.5387,6.5814,2426,0
BGH,D,19930129,000000,6.5814,6.5814,6.5387,6.5814,9773,0
BGH,D,19930201,000000,6.5814,6.6654,6.5814,6.6234,586,0
BGH,D,19930202,000000,6.6234,6.6654,6.6234,6.6234,1053,0
BGH,D,19930203,000000,6.6654,6.7495,6.6234,6.7495,1280,0
BGH,D,19930204,000000,6.6234,6.8342,6.5814,6.7922,933,0
BGH,D,19930205,000000,6.7495,6.7922,6.5814,6.7922,2120,0
BGH,D,19930208,000000,6.7074,6.7074,6.6234,6.6654,760,0
BGH,D,19930209,000000,6.7074,6.9183,6.7074,6.9183,906,0
BGH,D,19930210,000000,6.8762,6.9183,6.7495,6.7495,320,0
BGH,D,19930211,000000,6.7074,6.7495,6.7074,6.7495,666,0
BGH,D,19930212,000000,6.7495,6.7922,6.6654,6.6654,680,0
BGH,D,19930215,000000,6.6654,6.6654,6.6654,6.6654,106,0
BGH,D,19930216,000000,6.7074,6.7495,6.7074,6.7495,453,0
BGH,D,19930217,000000,6.6654,6.7922,6.6654,6.7922,106,0
BGH,D,19930218,000000,6.7922,6.8342,6.7495,6.7922,1586,0
BGH,D,19930219,000000,6.8342,6.8342,6.8342,6.8342,373,0
BGH,D,19930222,000000,6.8342,6.9183,6.8342,6.8342,1360,0
BGH,D,19930223,000000,6.8342,6.8762,6.8342,6.8342,293,0
BGH,D,19930224,000000,6.8762,7.1298,6.8762,6.8762,1746,0
BGH,D,19930225,000000,6.9183,7.3406,6.9183,7.0871,27093,0
BGH,D,19930226,000000,7.1718,7.1718,6.8762,6.9610,2853,0
BGH,D,19930301,000000,7.0030,7.0030,6.7495,6.8762,1426,0
BGH,D,19930302,000000,6.9610,7.0030,6.8342,6.8342,1066,0
BGH,D,19930303,000000,6.9610,7.0450,6.9183,6.9183,1493,0
BGH,D,19930304,000000,6.8762,6.9610,6.8762,6.9610,946,0
BGH,D,19930305,000000,6.9183,6.9183,6.8762,6.8762,173,0
BGH,D,19930309,000000,6.8762,6.8762,6.8342,6.8342,1493,0
BGH,D,19930310,000000,6.9610,6.9610,6.9610,6.9610,40,0
BGH,D,19930311,000000,6.9183,6.9183,6.7922,6.7922,8933,0
BGH,D,19930312,000000,6.8342,6.8342,6.7922,6.8342,746,0
BGH,D,19930315,000000,6.8342,6.8342,6.7495,6.8342,9066,0
BGH,D,19930316,000000,6.7922,6.7922,6.7922,6.7922,2773,0
BGH,D,19930317,000000,6.7922,6.7922,6.7074,6.7074,2653,0
BGH,D,19930318,000000,6.7495,6.7495,6.7495,6.7495,6026,0
BGH,D,19930319,000000,7.2138,7.2138,6.7495,6.7922,3080,0
BGH,D,19930323,000000,6.7495,6.7495,6.7495,6.7495,253,0
BGH,D,19930324,000000,6.7495,6.7495,6.7074,6.7495,600,0
BGH,D,19930325,000000,6.7495,6.7495,6.7495,6.7495,600,0
BGH,D,19930326,000000,6.7495,6.7495,6.7495,6.7495,226,0
BGH,D,19930329,000000,6.7922,6.7922,6.7922,6.7922,520,0
BGH,D,19930330,000000,6.7922,6.8762,6.7922,6.8342,426,0
BGH,D,19930331,000000,6.8762,7.1718,6.8762,7.1718,4240,0
BGH,D,19930401,000000,7.1718,7.2558,7.1718,7.2558,1213,0
BGH,D,19930402,000000,7.2138,7.2986,7.2138,7.2986,453,0
BGH,D,19930405,000000,7.2558,7.4667,7.2558,7.4246,2173,0
BGH,D,19930407,000000,7.3826,7.3826,7.2558,7.3826,2813,0
BGH,D,19930408,000000,7.3826,7.8042,7.3826,7.6354,9066,0
BGH,D,19930409,000000,7.6354,7.7622,7.5514,7.5934,1866,0
BGH,D,19930415,000000,7.5934,7.8042,7.5934,7.7622,5053,0
BGH,D,19930416,000000,7.8042,8.0157,7.8042,8.0157,10373,0
BGH,D,19930419,000000,7.8469,7.8469,7.8042,7.8469,280,0
BGH,D,19930421,000000,7.8042,7.8469,7.8042,7.8042,946,0
BGH,D,19930422,000000,7.8042,7.8890,7.8042,7.8469,1240,0
BGH,D,19930423,000000,7.8042,7.8042,7.8042,7.8042,1200,0
BGH,D,19930426,000000,7.8469,7.8469,7.8042,7.8042,946,0
BGH,D,19930427,000000,7.8042,7.8042,7.8042,7.8042,213,0
BGH,D,19930429,000000,7.6354,7.6354,7.6354,7.6354,26,0
BGH,D,19930430,000000,7.5934,7.5934,7.5934,7.5934,26,0
BGH,D,19930504,000000,7.1718,7.3826,7.1718,7.3826,146,0
BGH,D,19930507,000000,7.3826,7.3826,7.3826,7.3826,26,0
BGH,D,19930511,000000,7.1718,7.1718,7.1718,7.1718,40,0
BGH,D,19930513,000000,7.5934,7.5934,7.5934,7.5934,226,0
BGH,D,19930514,000000,7.6782,7.8469,7.6782,7.8042,453,0
BGH,D,19930517,000000,7.8042,8.1838,7.8042,8.1838,3320,0
BGH,D,19930518,000000,7.7202,8.1418,7.7202,8.1418,1133,0
BGH,D,19930519,000000,7.8469,8.3106,7.8469,8.3106,1480,0
BGH,D,19930520,000000,7.8890,8.1418,7.8469,7.8469,213,0
BGH,D,19930521,000000,7.8042,7.8042,7.8042,7.8042,40,0
BGH,D,19930524,000000,7.9310,8.0157,7.9310,8.0157,6466,0
BGH,D,19930526,000000,7.9730,8.0578,7.9730,8.0578,2586,0
BGH,D,19930527,000000,8.0157,8.0157,8.0157,8.0157,1706,0
BGH,D,19930528,000000,7.9310,8.0157,7.9310,8.0157,1480,0
BGH,D,19930531,000000,7.8890,8.0157,7.8469,8.0157,2040,0
BGH,D,19930601,000000,7.8469,8.0157,7.8469,8.0157,2733,0
BGH,D,19930602,000000,7.8469,8.0157,7.8042,8.0157,6986,0
BGH,D,19930603,000000,7.8469,8.0157,7.8469,8.0157,4053,0
BGH,D,19930607,000000,7.8042,7.8042,7.8042,7.8042,346,0
BGH,D,19930608,000000,7.8042,7.8469,7.8042,7.8469,1706,0
BGH,D,19930609,000000,7.8469,8.0998,7.8042,8.0998,9133,0
BGH,D,19930610,000000,8.0578,8.1418,8.0578,8.0998,9066,0
BGH,D,19930614,000000,7.9730,8.0157,7.9730,7.9730,253,0
BGH,D,19930615,000000,8.0157,8.0157,7.8890,7.9310,3426,0
BGH,D,19930616,000000,7.8469,7.9310,7.8042,7.9310,3733,0
BGH,D,19930617,000000,7.9730,8.3106,7.9730,8.2686,16240,0
BGH,D,19930618,000000,8.2686,9.0278,8.2686,8.8590,5506,0
BGH,D,19930621,000000,8.9437,9.0278,8.8590,8.8590,7413,0
BGH,D,19930622,000000,8.8590,8.8590,8.6902,8.8590,5533,0
BGH,D,19930623,000000,8.7749,8.7749,8.5214,8.5214,213,0
BGH,D,19930624,000000,8.6061,8.6061,8.6061,8.6061,2786,0
BGH,D,19930625,000000,8.6061,8.6902,8.5214,8.6902,2213,0
BGH,D,19930628,000000,8.6061,8.6902,8.6061,8.6902,560,0
BGH,D,19930630,000000,8.5214,8.5214,8.4374,8.4374,280,0
BGH,D,19930705,000000,8.3106,8.3106,8.3106,8.3106,1426,0
BGH,D,19930706,000000,8.2686,8.2686,8.2686,8.2686,746,0
BGH,D,19930707,000000,8.0998,8.2266,8.0998,8.1418,2426,0
BGH,D,19930708,000000,8.0157,8.0157,7.9730,7.9730,106,0
BGH,D,19930709,000000,7.8890,7.8890,7.8042,7.8042,4706,0
BGH,D,19930712,000000,7.6782,7.6782,7.6782,7.6782,373,0
BGH,D,19930713,000000,7.6782,7.7202,7.6782,7.7202,226,0
BGH,D,19930714,000000,7.7202,7.7202,7.5934,7.7202,2853,0
BGH,D,19930715,000000,7.6782,7.7202,7.6782,7.7202,1293,0
BGH,D,19930716,000000,7.7202,7.7202,7.7202,7.7202,1680,0
BGH,D,19930719,000000,7.7202,7.8042,7.7202,7.8042,3693,0
BGH,D,19930720,000000,7.8042,7.8042,7.7202,7.7622,4106,0
BGH,D,19930721,000000,7.7622,7.7622,7.6782,7.6782,1066,0
BGH,D,19930722,000000,7.7202,7.8042,7.7202,7.7622,2533,0
BGH,D,19930726,000000,7.8042,7.8042,7.5679,7.6623,280,0
BGH,D,19930727,000000,7.5679,7.5679,7.5679,7.5679,53,0
BGH,D,19930728,000000,7.1422,7.5204,7.1422,7.5204,40,0
BGH,D,19930729,000000,7.3785,7.6155,7.3785,7.6155,133,0
BGH,D,19930730,000000,7.5204,7.6155,7.5204,7.5679,11293,0
BGH,D,19930802,000000,7.5679,7.6155,7.5679,7.5679,11720,0
BGH,D,19930804,000000,7.4735,7.6155,7.4735,7.6155,3760,0
BGH,D,19930805,000000,7.6623,8.1356,7.6623,8.0881,3186,0
BGH,D,19930806,000000,8.1356,8.8452,8.1356,8.7977,4866,0
BGH,D,19930809,000000,8.8452,8.8452,8.7977,8.8452,7973,0
BGH,D,19930810,000000,8.7977,8.8452,8.7501,8.8452,4653,0
BGH,D,19930811,000000,8.7501,8.7501,8.6558,8.6558,693,0
BGH,D,19930813,000000,8.6089,8.6089,8.5138,8.5138,3973,0
BGH,D,19930816,000000,8.5138,8.5138,8.4670,8.4670,4466,0
BGH,D,19930817,000000,8.4670,8.5138,8.4670,8.5138,6186,0
BGH,D,19930819,000000,8.0412,8.2300,7.8518,8.2300,346,0
BGH,D,19930820,000000,7.9937,7.9937,7.8518,7.8518,1893,0
BGH,D,19930823,000000,7.8518,7.8518,7.8042,7.8042,240,0
BGH,D,19930824,000000,7.7574,7.7574,7.4260,7.5679,2013,0
BGH,D,19930825,000000,7.6623,7.6623,7.5679,7.6623,1920,0
BGH,D,19930826,000000,7.5679,7.9462,7.5679,7.5679,2560,0
BGH,D,19930827,000000,7.6155,7.7099,7.6155,7.7099,15920,0
BGH,D,19930830,000000,7.7099,7.7099,7.5679,7.6623,1026,0
BGH,D,19930831,000000,7.5679,7.6623,7.5679,7.5679,1173,0
BGH,D,19930901,000000,7.5679,7.6155,7.5204,7.5204,746,0
BGH,D,19930902,000000,7.5679,7.6623,7.5679,7.6155,1133,0
BGH,D,19930903,000000,7.7099,7.7574,7.7099,7.7574,880,0
BGH,D,19930906,000000,7.7099,7.8042,7.7099,7.8042,600,0
BGH,D,19930907,000000,7.8042,7.8042,7.7574,7.7574,1346,0
BGH,D,19930908,000000,7.7574,7.7574,7.7574,7.7574,7826,0
BGH,D,19930909,000000,7.7574,7.7574,7.7099,7.7574,53,0
BGH,D,19930910,000000,7.7099,7.7099,7.6623,7.6623,22906,0
BGH,D,19930913,000000,7.7099,7.7099,7.6623,7.6623,520,0
BGH,D,19930914,000000,7.7099,7.7099,7.6623,7.6623,40,0
BGH,D,19930915,000000,7.7099,7.8993,7.7099,7.8042,50866,0
BGH,D,19930916,000000,7.8518,7.8518,7.8042,7.8042,1693,0
BGH,D,19930917,000000,7.8518,7.8993,7.8518,7.8993,1346,0
BGH,D,19930920,000000,7.8042,7.8042,7.8042,7.8042,80,0
BGH,D,19930922,000000,7.6623,7.6623,7.6155,7.6155,2200,0
BGH,D,19930923,000000,7.5679,7.5679,7.5679,7.5679,2146,0
BGH,D,19930924,000000,7.5204,7.6155,7.5204,7.6155,5480,0
BGH,D,19930927,000000,7.6155,7.6155,7.5679,7.5679,786,0
BGH,D,19930928,000000,7.6155,7.6155,7.6155,7.6155,13,0
BGH,D,19930929,000000,7.5679,7.5679,7.5679,7.5679,13,0
BGH,D,19930930,000000,7.5679,7.8042,7.5679,7.8042,31426,0
BGH,D,19931001,000000,7.6623,7.6623,7.6623,7.6623,213,0
BGH,D,19931004,000000,7.6155,7.6155,7.5679,7.5679,40,0
BGH,D,19931005,000000,7.6623,7.7099,7.6623,7.6623,93,0
BGH,D,19931006,000000,7.5679,7.5679,7.5679,7.5679,53,0
BGH,D,19931007,000000,7.6155,8.0881,7.6155,8.0881,8653,0
BGH,D,19931008,000000,8.1356,8.3251,8.0881,8.2775,8626,0
BGH,D,19931011,000000,8.2775,8.4194,8.2775,8.4194,4480,0
BGH,D,19931012,000000,8.4194,8.4194,8.2300,8.2300,2053,0
BGH,D,19931013,000000,8.3251,8.3251,8.2300,8.2300,1506,0
BGH,D,19931014,000000,8.2300,8.2300,8.1831,8.2300,2013,0
BGH,D,19931015,000000,8.4194,8.4194,8.2300,8.2300,760,0
BGH,D,19931018,000000,8.3251,8.3251,8.0412,8.2300,7413,0
BGH,D,19931019,000000,8.0881,8.0881,7.9937,8.0412,4333,0
BGH,D,19931020,000000,8.1356,8.1356,7.9937,8.0412,3386,0
BGH,D,19931021,000000,7.8042,7.8518,7.8042,7.8518,2266,0
BGH,D,19931022,000000,7.7099,7.7574,7.7099,7.7099,3053,0
BGH,D,19931026,000000,7.8042,7.8042,7.7099,7.7099,373,0
BGH,D,19931027,000000,7.7099,7.9462,7.7099,7.9462,4560,0
BGH,D,19931028,000000,7.9462,8.2775,7.9462,8.2775,12360,0
BGH,D,19931029,000000,8.3719,8.3719,7.9937,8.2775,520,0
BGH,D,19931101,000000,8.2300,8.5138,8.2300,8.4194,5146,0
BGH,D,19931102,000000,8.4194,8.6558,8.4194,8.6558,8360,0
BGH,D,19931103,000000,8.7501,9.4597,8.7501,8.8921,14920,0
BGH,D,19931104,000000,8.7501,8.9871,8.7033,8.9871,4186,0
BGH,D,19931105,000000,8.3251,8.6089,8.3251,8.5614,3053,0
BGH,D,19931108,000000,8.5138,8.7501,8.5138,8.7501,933,0
BGH,D,19931109,000000,8.7501,8.7977,8.7033,8.7033,1733,0
BGH,D,19931110,000000,8.5138,8.5138,8.5138,8.5138,2253,0
BGH,D,19931111,000000,8.5138,8.5614,8.4670,8.4670,1013,0
BGH,D,19931112,000000,8.4670,8.5614,8.4670,8.5138,1973,0
BGH,D,19931115,000000,8.6089,8.6089,8.5614,8.5614,240,0
BGH,D,19931116,000000,8.5138,8.6089,8.5138,8.5614,1093,0
BGH,D,19931117,000000,8.5138,8.5138,8.5138,8.5138,53,0
BGH,D,19931118,000000,8.3251,8.5138,7.9462,8.4670,1786,0
BGH,D,19931119,000000,8.4670,8.4670,8.4670,8.4670,213,0
BGH,D,19931122,000000,8.1356,8.1356,8.1356,8.1356,306,0
BGH,D,19931123,000000,8.0412,8.0881,7.8518,8.0412,1586,0
BGH,D,19931124,000000,8.1356,8.1356,8.0412,8.0881,933,0
BGH,D,19931125,000000,8.0412,8.0881,8.0412,8.0881,453,0
BGH,D,19931126,000000,7.9937,8.5138,7.9462,8.5138,893,0
BGH,D,19931129,000000,8.3719,8.3719,8.0412,8.0412,226,0
BGH,D,19931201,000000,8.0412,8.0412,7.9937,7.9937,1773,0
BGH,D,19931202,000000,7.9462,8.0412,7.9462,7.9462,120,0
BGH,D,19931203,000000,7.9462,7.9462,7.5679,7.7099,1520,0
BGH,D,19931207,000000,7.7574,7.8042,7.7574,7.8042,266,0
BGH,D,19931208,000000,7.6155,7.8042,7.6155,7.7099,546,0
BGH,D,19931209,000000,7.7099,7.8518,7.7099,7.8042,1426,0
BGH,D,19931213,000000,7.6623,7.8518,7.6623,7.8042,3026,0
BGH,D,19931214,000000,7.7099,7.8042,7.7099,7.7574,3253,0
BGH,D,19931215,000000,7.8518,7.8518,7.8518,7.8518,453,0
BGH,D,19931216,000000,7.8042,7.9462,7.8042,7.9462,6800,0
BGH,D,19931217,000000,7.8993,7.8993,7.8042,7.8042,4760,0
BGH,D,19931220,000000,7.8042,7.8518,7.8042,7.8042,5960,0
BGH,D,19931221,000000,7.7574,7.8042,7.7574,7.8042,6026,0
BGH,D,19931222,000000,7.8993,8.0412,7.8993,7.9462,3533,0
BGH,D,19931223,000000,7.8042,7.8042,7.8042,7.8042,16160,0
BGH,D,19931224,000000,7.7574,7.7574,7.7099,7.7099,346,0
BGH,D,19931227,000000,7.7099,7.7099,7.7099,7.7099,93,0
BGH,D,19931228,000000,7.5679,7.5679,7.5679,7.5679,320,0
BGH,D,19931229,000000,7.6155,7.6623,7.6155,7.6155,280,0
BGH,D,19931230,000000,7.6155,7.6155,7.6155,7.6155,120,0
BGH,D,19940104,000000,7.5679,7.6155,7.5679,7.5679,1226,0
BGH,D,19940105,000000,7.5679,7.5679,7.5679,7.5679,2586,0
BGH,D,19940106,000000,7.5679,7.6155,7.5679,7.5679,4533,0
BGH,D,19940107,000000,7.5679,7.6155,7.5204,7.6155,2786,0
BGH,D,19940110,000000,7.4735,7.5204,7.4735,7.4735,853,0
BGH,D,19940111,000000,7.3316,7.3316,7.2841,7.2841,1866,0
BGH,D,19940112,000000,7.2366,7.2366,6.7164,6.7164,2586,0
BGH,D,19940113,000000,6.6220,6.6220,6.3857,6.5276,17186,0
BGH,D,19940114,000000,6.6220,6.7164,6.6220,6.7164,120,0
BGH,D,19940117,000000,7.0953,7.0953,7.0953,7.0953,680,0
BGH,D,19940118,000000,7.0953,7.0953,7.0953,7.0953,213,0
BGH,D,19940119,000000,7.0953,7.0953,7.0953,7.0953,1173,0
BGH,D,19940120,000000,7.0953,7.0953,6.7639,6.7639,840,0
BGH,D,19940121,000000,7.0953,7.0953,6.7639,6.7639,173,0
BGH,D,19940124,000000,6.7639,7.0478,6.7639,7.0478,3466,0
BGH,D,19940125,000000,7.0953,7.1897,7.0953,7.1897,53,0
BGH,D,19940126,000000,7.0953,7.0953,7.0953,7.0953,13,0
BGH,D,19940127,000000,6.8583,7.0478,6.6696,7.0478,25573,0
BGH,D,19940128,000000,6.9059,6.9059,6.9059,6.9059,266,0
BGH,D,19940131,000000,7.0953,7.0953,7.0953,7.0953,13,0
BGH,D,19940201,000000,7.0953,7.0953,7.0953,7.0953,1600,0
BGH,D,19940202,000000,7.0953,7.0953,7.0478,7.0953,2053,0
BGH,D,19940203,000000,7.0953,7.0953,7.0478,7.0953,2053,0
BGH,D,19940207,000000,6.5276,6.5276,6.4326,6.5276,3893,0
BGH,D,19940208,000000,6.6220,6.6220,6.6220,6.6220,213,0
BGH,D,19940209,000000,6.6220,6.6696,6.6220,6.6220,373,0
BGH,D,19940210,000000,6.6220,6.9059,6.6220,6.9059,15506,0
BGH,D,19940214,000000,6.7164,6.7164,6.7164,6.7164,53,0
BGH,D,19940215,000000,6.7639,6.7639,6.7639,6.7639,213,0
BGH,D,19940216,000000,6.6220,6.7164,6.6220,6.7164,26186,0
BGH,D,19940217,000000,6.7639,7.0478,6.7639,6.7639,1520,0
BGH,D,19940218,000000,6.8583,7.0478,6.8115,7.0478,1586,0
BGH,D,19940223,000000,6.8583,7.1897,6.8583,7.0478,1960,0
BGH,D,19940224,000000,7.0002,7.0002,6.7639,6.8115,3533,0
BGH,D,19940301,000000,6.6220,6.6220,6.6220,6.6220,1493,0
BGH,D,19940302,000000,6.6696,6.6696,6.3857,6.3857,2226,0
BGH,D,19940303,000000,6.3857,6.3857,6.1963,6.2438,5373,0
BGH,D,19940304,000000,6.2438,6.4326,6.2438,6.3857,1866,0
BGH,D,19940307,000000,6.3857,6.5745,6.3857,6.5745,53,0
BGH,D,19940308,000000,6.3857,6.3857,6.3857,6.3857,1826,0
BGH,D,19940309,000000,6.3857,6.3857,6.2438,6.2438,7546,0
BGH,D,19940310,000000,6.2438,6.2438,6.2438,6.2438,13,0
BGH,D,19940311,000000,6.4326,6.4326,6.3857,6.3857,2146,0
BGH,D,19940314,000000,6.2438,6.2438,6.2438,6.2438,80,0
BGH,D,19940316,000000,6.2906,6.2906,6.2438,6.2438,346,0
BGH,D,19940317,000000,6.2438,6.2438,6.1963,6.1963,133,0
BGH,D,19940318,000000,6.1963,6.1963,6.1487,6.1487,80,0
BGH,D,19940321,000000,6.1487,6.1487,5.9124,5.9124,1320,0
BGH,D,19940322,000000,5.9124,5.9600,5.9124,5.9124,4573,0
BGH,D,19940323,000000,5.9124,5.9124,5.9124,5.9124,693,0
BGH,D,19940324,000000,5.9124,5.9124,5.9124,5.9124,213,0
BGH,D,19940325,000000,5.9124,5.9124,5.8180,5.8180,93,0
BGH,D,19940328,000000,5.7705,5.7705,5.5342,5.5810,7706,0
BGH,D,19940329,000000,5.5342,5.5342,5.4867,5.4867,53,0
BGH,D,19940330,000000,5.4867,5.4867,5.3447,5.3923,1453,0
BGH,D,19940331,000000,5.3923,5.4398,5.3923,5.4398,280,0
BGH,D,19940401,000000,5.4398,5.4398,5.2028,5.2028,2226,0
BGH,D,19940404,000000,5.1084,5.2979,5.1084,5.2979,306,0
BGH,D,19940405,000000,5.2979,5.2979,5.1560,5.1560,1066,0
BGH,D,19940407,000000,5.2028,5.2979,5.2028,5.2504,346,0
BGH,D,19940408,000000,5.2504,5.2504,5.1084,5.1560,11426,0
BGH,D,19940411,000000,5.2504,5.2504,5.0141,5.0141,1346,0
BGH,D,19940415,000000,5.2028,5.4867,5.2028,5.4867,2320,0
BGH,D,19940418,000000,5.2979,5.2979,5.2979,5.2979,520,0
BGH,D,19940419,000000,5.2504,5.2979,5.2504,5.2979,1746,0
BGH,D,19940420,000000,5.3447,5.3447,5.2979,5.2979,1160,0
BGH,D,19940422,000000,5.2979,5.2979,5.2979,5.2979,40,0
BGH,D,19940425,000000,5.3923,5.3923,5.3923,5.3923,1586,0
BGH,D,19940426,000000,5.3923,5.3923,5.2028,5.2028,1626,0
BGH,D,19940504,000000,5.2028,5.2028,5.2028,5.2028,13,0
BGH,D,19940506,000000,5.2028,5.2028,5.2028,5.2028,13,0
BGH,D,19940509,000000,5.1560,5.2028,5.1560,5.2028,133,0
BGH,D,19940510,000000,5.2028,5.2028,5.2028,5.2028,320,0
BGH,D,19940511,000000,5.2028,5.2028,5.2028,5.2028,173,0
BGH,D,19940512,000000,5.2028,5.2028,5.2028,5.2028,226,0
BGH,D,19940513,000000,5.2028,5.5342,5.2028,5.4867,4440,0
BGH,D,19940516,000000,5.5810,5.5810,5.5342,5.5342,493,0
BGH,D,19940517,000000,5.6286,5.9124,5.6286,5.7230,2013,0
BGH,D,19940518,000000,5.9124,6.2906,5.9124,6.1487,14013,0
BGH,D,19940519,000000,6.1019,6.1487,6.1019,6.1487,7026,0
BGH,D,19940520,000000,6.0068,6.0068,6.0068,6.0068,40,0
BGH,D,19940523,000000,5.9600,6.1019,5.9600,6.0543,680,0
BGH,D,19940525,000000,6.0543,6.2438,6.0543,6.1963,7680,0
BGH,D,19940526,000000,6.2438,6.2906,6.2438,6.2438,3946,0
BGH,D,19940527,000000,6.2438,6.3382,6.2438,6.3382,680,0
BGH,D,19940530,000000,6.3382,6.3382,6.2906,6.2906,13946,0
BGH,D,19940531,000000,6.2906,6.2906,6.0543,6.0543,2346,0
BGH,D,19940601,000000,6.0543,6.0543,5.9600,6.0068,1453,0
BGH,D,19940602,000000,5.9600,6.0068,5.8649,5.9600,2853,0
BGH,D,19940603,000000,5.9600,5.9600,5.9124,5.9124,840,0
BGH,D,19940606,000000,5.9124,5.9124,5.9124,5.9124,1066,0
BGH,D,19940607,000000,5.9124,5.9600,5.9124,5.9600,4960,0
BGH,D,19940608,000000,5.8649,5.9124,5.8180,5.8649,3106,0
BGH,D,19940609,000000,5.9124,5.9600,5.8649,5.9124,5946,0
BGH,D,19940610,000000,5.9124,5.9124,5.9124,5.9124,80,0
BGH,D,19940613,000000,5.9124,5.9124,5.8649,5.9124,2733,0
BGH,D,19940615,000000,6.1019,6.1019,6.1019,6.1019,40,0
BGH,D,19940616,000000,5.8649,5.8649,5.8649,5.8649,13,0
BGH,D,19940617,000000,5.9124,5.9124,5.8649,5.9124,4893,0
BGH,D,19940620,000000,5.9124,5.9124,5.9124,5.9124,93,0
BGH,D,19940621,000000,5.7230,5.7230,5.6761,5.6761,520,0
BGH,D,19940622,000000,5.5810,5.5810,5.4398,5.4398,1173,0
BGH,D,19940623,000000,5.5342,5.5342,5.5342,5.5342,40,0
BGH,D,19940630,000000,5.4398,5.4398,5.4398,5.4398,80,0
BGH,D,19940706,000000,5.5810,5.5810,5.5810,5.5810,80,0
BGH,D,19940711,000000,5.4398,5.4398,5.4398,5.4398,93,0
BGH,D,19940714,000000,5.4398,5.4398,5.4398,5.4398,226,0
BGH,D,19940715,000000,5.4398,5.4398,5.4398,5.4398,93,0
BGH,D,19940719,000000,5.5810,5.5810,5.3923,5.3923,40,0
BGH,D,19940720,000000,5.3923,5.3923,5.3923,5.3923,213,0
BGH,D,19940721,000000,5.3923,5.3923,5.3923,5.3923,453,0
BGH,D,19940722,000000,5.3923,5.3923,5.3923,5.3923,213,0
BGH,D,19940726,000000,5.2028,5.2028,5.2028,5.2028,653,0
BGH,D,19940727,000000,5.2504,5.2504,5.2504,5.2504,346,0
BGH,D,19940728,000000,5.2504,5.2504,5.0141,5.0609,1680,0
BGH,D,19940729,000000,5.2028,5.2028,4.9665,4.9665,2346,0
BGH,D,19940801,000000,5.0609,5.0609,4.9190,4.9665,2493,0
BGH,D,19940802,000000,4.9665,4.9665,4.7302,4.7302,6066,0
BGH,D,19940803,000000,4.7302,4.8246,4.5883,4.7302,12360,0
BGH,D,19940804,000000,4.7302,4.7302,4.6827,4.6827,2386,0
BGH,D,19940805,000000,4.7771,4.8721,4.7771,4.7771,346,0
BGH,D,19940808,000000,4.7771,4.8721,4.7771,4.8246,280,0
BGH,D,19940809,000000,4.7771,4.7771,4.7302,4.7302,1773,0
BGH,D,19940810,000000,4.7771,4.7771,4.7061,4.7302,1826,0
BGH,D,19940811,000000,4.7302,4.7771,4.7302,4.7302,733,0
BGH,D,19940815,000000,4.7302,4.8246,4.7061,4.7061,3013,0
BGH,D,19940816,000000,4.7302,4.7302,4.7302,4.7302,426,0
BGH,D,19940817,000000,4.7302,4.7771,4.7061,4.7302,1720,0
BGH,D,19940818,000000,4.7302,4.7771,4.7061,4.7771,2706,0
BGH,D,19940819,000000,4.7302,4.7302,4.6827,4.7302,1280,0
BGH,D,19940822,000000,4.7771,4.7771,4.7302,4.7302,760,0
BGH,D,19940823,000000,4.7302,4.7302,4.7061,4.7302,800,0
BGH,D,19940824,000000,4.7302,4.7302,4.7302,4.7302,1306,0
BGH,D,19940825,000000,4.7302,4.7302,4.7061,4.7061,1093,0
BGH,D,19940826,000000,4.7061,4.7061,4.7061,4.7061,13,0
BGH,D,19940829,000000,4.7302,4.7302,4.7302,4.7302,213,0
BGH,D,19940830,000000,4.7771,4.7771,4.7302,4.7302,3266,0
BGH,D,19940831,000000,4.8246,4.8246,4.6827,4.6827,6653,0
BGH,D,19940901,000000,4.7302,4.7302,4.7061,4.7061,5240,0
BGH,D,19940902,000000,4.7061,4.7302,4.6593,4.6827,9026,0
BGH,D,19940905,000000,4.6827,4.7302,4.6593,4.7302,6533,0
BGH,D,19940906,000000,4.7302,4.7302,4.7302,4.7302,320,0
BGH,D,19940907,000000,4.7771,5.0609,4.7771,4.9190,11760,0
BGH,D,19940908,000000,4.9665,5.0609,4.9665,4.9665,5640,0
BGH,D,19940909,000000,4.8721,4.8721,4.7302,4.7302,6200,0
BGH,D,19940912,000000,4.7302,4.7302,4.6827,4.7302,22013,0
BGH,D,19940913,000000,4.7302,4.9665,4.7302,4.9190,10000,0
BGH,D,19940914,000000,4.9190,4.9190,4.9190,4.9190,4106,0
BGH,D,19940915,000000,4.9665,4.9665,4.9190,4.9665,7413,0
BGH,D,19940916,000000,5.0141,5.0141,4.9665,5.0141,7546,0
BGH,D,19940919,000000,4.9665,5.0141,4.9665,4.9665,1026,0
BGH,D,19940920,000000,4.9665,5.0141,4.9190,4.9665,3520,0
BGH,D,19940921,000000,4.9190,4.9665,4.9190,4.9665,160,0
BGH,D,19940922,000000,4.9665,5.0141,4.9665,5.0141,5093,0
BGH,D,19940923,000000,5.0141,5.0141,4.9665,4.9665,3906,0
BGH,D,19940926,000000,4.9665,4.9665,4.9665,4.9665,1426,0
BGH,D,19940927,000000,4.9665,4.9665,4.9665,4.9665,520,0
BGH,D,19940928,000000,4.9665,4.9665,4.7771,4.7771,3493,0
BGH,D,19940929,000000,4.8246,4.8246,4.8246,4.8246,240,0
BGH,D,19941004,000000,4.9190,4.9190,4.7771,4.7771,693,0
BGH,D,19941005,000000,4.8246,4.8246,4.6827,4.7302,2680,0
BGH,D,19941006,000000,4.7302,4.7302,4.7302,4.7302,13,0
BGH,D,19941007,000000,4.6351,4.6351,4.6351,4.6351,320,0
BGH,D,19941010,000000,4.6351,4.6351,4.6351,4.6351,93,0
BGH,D,19941011,000000,4.6351,4.6351,4.6351,4.6351,13,0
BGH,D,19941014,000000,4.7302,4.7302,4.7302,4.7302,453,0
BGH,D,19941019,000000,4.6827,4.7302,4.6351,4.6351,1306,0
BGH,D,19941026,000000,4.6827,4.6827,4.6827,4.6827,13,0
BGH,D,19941027,000000,4.6351,4.6351,4.6351,4.6351,120,0
BGH,D,19941101,000000,4.6351,4.6351,4.5883,4.5883,373,0
BGH,D,19941102,000000,4.5883,4.5883,4.3988,4.4464,1093,0
BGH,D,19941103,000000,4.3988,4.4223,4.3988,4.3988,653,0
BGH,D,19941104,000000,4.4932,4.4932,4.4932,4.4932,93,0
BGH,D,19941108,000000,4.4464,4.4464,4.4223,4.4464,5493,0
BGH,D,19941109,000000,4.4464,4.6351,4.4464,4.6351,2773,0
BGH,D,19941110,000000,4.5883,4.5883,4.5408,4.5408,1160,0
BGH,D,19941111,000000,4.4223,4.4223,4.4223,4.4223,213,0
BGH,D,19941114,000000,4.3988,4.3988,4.2335,4.2335,986,0
BGH,D,19941115,000000,4.2569,4.2569,4.1150,4.1150,2426,0
BGH,D,19941116,000000,4.1150,4.2094,4.1150,4.1150,2853,0
BGH,D,19941117,000000,4.0675,4.0675,3.9262,4.0206,3440,0
BGH,D,19941118,000000,4.0916,4.0916,4.0675,4.0675,973,0
BGH,D,19941121,000000,3.9731,3.9731,3.9731,3.9731,160,0
BGH,D,19941122,000000,3.9497,3.9731,3.9497,3.9731,280,0
BGH,D,19941123,000000,3.8312,3.8312,3.6892,3.7843,3026,0
BGH,D,19941124,000000,3.8077,3.8787,3.8077,3.8787,173,0
BGH,D,19941125,000000,3.9262,3.9731,3.9262,3.9731,880,0
BGH,D,19941128,000000,4.0206,4.0206,4.0206,4.0206,80,0
BGH,D,19941129,000000,3.9497,3.9497,3.9262,3.9262,306,0
BGH,D,19941130,000000,3.9262,3.9262,3.8787,3.8787,226,0
BGH,D,19941202,000000,3.9965,3.9965,3.9965,3.9965,40,0
BGH,D,19941206,000000,3.8787,3.9965,3.8787,3.9965,53,0
BGH,D,19941207,000000,3.9731,4.0675,3.9731,4.0675,80,0
BGH,D,19941208,000000,4.0206,4.0206,3.9731,3.9731,80,0
BGH,D,19941209,000000,3.8787,4.0206,3.8787,3.9731,1226,0
BGH,D,19941214,000000,3.9021,3.9021,3.8787,3.8787,2786,0
BGH,D,19941215,000000,3.7843,3.7843,3.7843,3.7843,93,0
BGH,D,19941220,000000,3.9965,3.9965,3.7843,3.7843,1173,0
BGH,D,19941221,000000,3.7843,3.8787,3.7843,3.7843,306,0
BGH,D,19941222,000000,3.7843,3.7843,3.7843,3.7843,240,0
BGH,D,19941223,000000,3.8787,3.8787,3.8787,3.8787,80,0
BGH,D,19941226,000000,3.7843,3.7843,3.7843,3.7843,120,0
BGH,D,19941227,000000,3.7843,3.7843,3.7843,3.7843,80,0
BGH,D,19941229,000000,3.7843,3.7843,3.7843,3.7843,213,0
BGH,D,19941230,000000,3.7843,3.7843,3.7843,3.7843,93,0
BGH,D,19950104,000000,3.7602,3.7843,3.7602,3.7843,306,0
BGH,D,19950105,000000,3.7843,3.7843,3.7843,3.7843,6453,0
BGH,D,19950106,000000,3.7843,3.7843,3.7843,3.7843,2146,0
BGH,D,19950109,000000,3.7843,3.7843,3.7843,3.7843,506,0
BGH,D,19950110,000000,3.7602,3.7602,3.7134,3.7368,520,0
BGH,D,19950111,000000,3.7843,3.9021,3.7843,3.7843,4373,0
BGH,D,19950112,000000,3.7368,3.7368,3.6892,3.6892,880,0
BGH,D,19950113,000000,3.7368,3.7368,3.5473,3.5473,1840,0
BGH,D,19950116,000000,3.8553,3.8787,3.8553,3.8787,306,0
BGH,D,19950120,000000,3.6183,3.6183,3.6183,3.6183,40,0
BGH,D,19950123,000000,3.5949,3.5949,3.5473,3.5473,266,0
BGH,D,19950124,000000,3.5239,3.5239,3.5239,3.5239,213,0
BGH,D,19950125,000000,3.5714,3.5714,3.5239,3.5473,546,0
BGH,D,19950130,000000,3.5473,3.5714,3.5239,3.5239,586,0
BGH,D,19950131,000000,3.6892,3.6892,3.6892,3.6892,120,0
BGH,D,19950201,000000,3.6892,3.7368,3.6892,3.7368,120,0
BGH,D,19950203,000000,3.6892,3.7368,3.5949,3.7368,11760,0
BGH,D,19950206,000000,3.7368,3.9262,3.7368,3.7368,226,0
BGH,D,19950207,000000,3.7602,3.7602,3.7368,3.7368,1386,0
BGH,D,19950208,000000,3.6892,3.6892,3.6892,3.6892,3106,0
BGH,D,19950209,000000,3.6892,3.6892,3.6892,3.6892,1066,0
BGH,D,19950210,000000,3.6424,3.7602,3.6424,3.6892,960,0
BGH,D,19950213,000000,3.6892,3.6892,3.6424,3.6424,4253,0
BGH,D,19950215,000000,3.6892,3.6892,3.6424,3.6658,8840,0
BGH,D,19950216,000000,3.6892,3.6892,3.6424,3.6424,1586,0
BGH,D,19950220,000000,3.6892,3.6892,3.6424,3.6424,1120,0
BGH,D,19950221,000000,3.6658,3.6658,3.6424,3.6424,746,0
BGH,D,19950222,000000,3.6424,3.8787,3.6424,3.7368,986,0
BGH,D,19950223,000000,3.6892,3.6892,3.5949,3.6424,3893,0
BGH,D,19950224,000000,3.6424,3.6892,3.6424,3.6658,2386,0
BGH,D,19950301,000000,3.6424,3.6424,3.6424,3.6424,960,0
BGH,D,19950302,000000,3.6424,3.6424,3.5949,3.5949,53,0
BGH,D,19950303,000000,3.6424,3.6424,3.6424,3.6424,120,0
BGH,D,19950306,000000,3.6424,3.6424,3.5239,3.5473,4760,0
BGH,D,19950307,000000,3.5239,3.5473,3.5239,3.5473,1720,0
BGH,D,19950308,000000,3.5239,3.5239,3.5005,3.5005,120,0
BGH,D,19950309,000000,3.5005,3.5473,3.5005,3.5473,1640,0
BGH,D,19950310,000000,3.5473,3.5473,3.5473,3.5473,93,0
BGH,D,19950315,000000,3.3110,3.3110,3.3110,3.3110,213,0
BGH,D,19950316,000000,3.3110,3.3110,3.3110,3.3110,93,0
BGH,D,19950317,000000,3.6424,3.6424,3.2401,3.3585,1306,0
BGH,D,19950320,000000,3.3344,3.3344,3.3110,3.3110,1013,0
BGH,D,19950321,000000,3.3110,3.3110,3.2166,3.2876,800,0
BGH,D,19950322,000000,3.2635,3.2635,3.2635,3.2635,240,0
BGH,D,19950323,000000,3.2635,3.3344,3.2635,3.3110,2560,0
BGH,D,19950324,000000,3.3585,3.5005,3.3110,3.4054,19933,0
BGH,D,19950327,000000,3.4054,3.4529,3.4054,3.4529,3480,0
BGH,D,19950328,000000,3.4295,3.4295,3.3820,3.4054,6800,0
BGH,D,19950329,000000,3.4295,3.4529,3.4295,3.4295,853,0
BGH,D,19950330,000000,3.4529,3.5714,3.4529,3.5714,3093,0
BGH,D,19950331,000000,3.3110,3.3110,3.2166,3.3110,3933,0
BGH,D,19950403,000000,3.2166,3.2166,3.1691,3.1691,213,0
BGH,D,19950404,000000,3.2401,3.2401,3.1925,3.1925,3906,0
BGH,D,19950405,000000,3.2166,3.2635,3.2166,3.2166,12293,0
BGH,D,19950410,000000,3.1691,3.2635,3.1691,3.2635,2013,0
BGH,D,19950411,000000,3.2635,3.4295,3.2635,3.3110,11440,0
BGH,D,19950417,000000,3.3110,3.3110,3.3110,3.3110,8880,0
BGH,D,19950418,000000,3.2635,3.2635,3.2166,3.2166,306,0
BGH,D,19950419,000000,3.1691,3.2166,3.1691,3.1691,466,0
BGH,D,19950420,000000,3.3110,3.3585,3.1925,3.1925,93,0
BGH,D,19950421,000000,3.2401,3.2401,3.2166,3.2401,306,0
BGH,D,19950424,000000,3.2166,3.2876,3.2166,3.2166,18773,0
BGH,D,19950425,000000,3.2635,3.2876,3.2635,3.2635,493,0
BGH,D,19950426,000000,3.2166,3.2635,3.2166,3.2635,466,0
BGH,D,19950427,000000,3.2401,3.2401,3.2166,3.2166,853,0
BGH,D,19950428,000000,3.2401,3.2401,3.1925,3.2401,7413,0
BGH,D,19950502,000000,3.2166,3.2876,3.0747,3.1691,21840,0
BGH,D,19950503,000000,3.1691,3.1691,2.9624,3.0141,2893,0
BGH,D,19950504,000000,3.0830,3.1346,3.0830,3.0830,4133,0
BGH,D,19950508,000000,3.0830,3.1174,2.9969,2.9969,8066,0
BGH,D,19950509,000000,3.0313,3.0313,3.0313,3.0313,106,0
BGH,D,19950510,000000,3.0830,3.1002,3.0657,3.0657,1560,0
BGH,D,19950511,000000,3.0657,3.0657,3.0313,3.0313,626,0
BGH,D,19950512,000000,3.1346,3.3241,3.1002,3.3241,9240,0
BGH,D,19950516,000000,3.3241,3.3241,3.2380,3.2380,1506,0
BGH,D,19950518,000000,3.2380,3.2380,3.1691,3.1691,8213,0
BGH,D,19950519,000000,3.1346,3.1346,3.0313,3.0313,6586,0
BGH,D,19950522,000000,3.0313,3.0485,2.9107,2.9107,18400,0
BGH,D,19950523,000000,2.9624,2.9624,2.8935,2.9280,3053,0
BGH,D,19950524,000000,2.9624,2.9624,2.9280,2.9280,4293,0
BGH,D,19950525,000000,2.9624,2.9796,2.9280,2.9280,2386,0
BGH,D,19950526,000000,2.9624,3.1691,2.9624,3.0313,5933,0
BGH,D,19950529,000000,2.9969,3.0313,2.9624,2.9624,1320,0
BGH,D,19950530,000000,3.0141,3.2552,3.0141,3.1519,3066,0
BGH,D,19950531,000000,3.1346,3.1346,2.9624,3.1002,5280,0
BGH,D,19950601,000000,3.1002,3.1346,3.0657,3.1002,3840,0
BGH,D,19950602,000000,3.1002,3.1346,3.1002,3.1002,7800,0
BGH,D,19950605,000000,3.1002,3.1691,3.1002,3.1002,4000,0
BGH,D,19950606,000000,3.1002,3.1519,3.1002,3.1174,4720,0
BGH,D,19950607,000000,3.1002,3.1174,3.1002,3.1174,1360,0
BGH,D,19950608,000000,3.1691,3.1691,3.1002,3.1002,866,0
BGH,D,19950609,000000,3.1346,3.2380,3.1002,3.1691,3226,0
BGH,D,19950612,000000,3.1002,3.1174,3.0830,3.0830,3040,0
BGH,D,19950613,000000,3.0830,3.1002,3.0830,3.1002,106,0
BGH,D,19950614,000000,3.0657,3.0657,3.0141,3.0313,4506,0
BGH,D,19950615,000000,3.0313,3.0313,3.0313,3.0313,4173,0
BGH,D,19950616,000000,3.0313,3.0313,3.0313,3.0313,133,0
BGH,D,19950619,000000,3.0313,3.0657,3.0141,3.0657,400,0
BGH,D,19950620,000000,3.0313,3.0313,3.0313,3.0313,106,0
BGH,D,19950621,000000,3.0313,3.0313,3.0313,3.0313,280,0
BGH,D,19950622,000000,2.9796,2.9796,2.9624,2.9624,4346,0
BGH,D,19950623,000000,2.9624,2.9624,2.9280,2.9280,4160,0
BGH,D,19950626,000000,2.9107,2.9107,2.8591,2.8591,5640,0
BGH,D,19950627,000000,2.8935,2.8935,2.8074,2.8074,5440,0
BGH,D,19950628,000000,2.8763,2.8935,2.8763,2.8935,213,0
BGH,D,19950629,000000,2.8935,3.0141,2.8935,2.9969,1520,0
BGH,D,19950630,000000,2.9452,2.9969,2.9280,2.9969,506,0
BGH,D,19950704,000000,2.9969,2.9969,2.8935,2.8935,1346,0
BGH,D,19950705,000000,2.8935,2.8935,2.8246,2.8935,3480,0
BGH,D,19950706,000000,2.8935,2.9624,2.8935,2.8935,3746,0
BGH,D,19950707,000000,2.8935,2.8935,2.8246,2.8246,6106,0
BGH,D,19950710,000000,2.8935,2.8935,2.8246,2.8591,4560,0
BGH,D,19950711,000000,2.8246,2.8763,2.8074,2.8763,3120,0
BGH,D,19950713,000000,2.8763,2.8763,2.8074,2.8246,2706,0
BGH,D,19950714,000000,2.8246,2.8246,2.7902,2.7902,4093,0
BGH,D,19950717,000000,2.8074,2.8074,2.7557,2.7902,3853,0
BGH,D,19950718,000000,2.7902,2.7902,2.6868,2.7385,8333,0
BGH,D,19950719,000000,2.6179,2.6524,2.6179,2.6524,920,0
BGH,D,19950720,000000,2.5835,2.6868,2.5835,2.6868,5413,0
BGH,D,19950721,000000,2.6868,2.6868,2.5835,2.5835,6173,0
BGH,D,19950724,000000,2.5663,2.5835,2.5490,2.5835,1200,0
BGH,D,19950725,000000,2.6179,2.6868,2.6179,2.6868,2240,0
BGH,D,19950726,000000,2.6352,2.7041,2.6352,2.7041,1200,0
BGH,D,19950727,000000,2.6179,2.6868,2.6179,2.6524,5640,0
BGH,D,19950728,000000,2.6524,2.7213,2.6179,2.7213,2053,0
BGH,D,19950731,000000,2.6179,2.6179,2.6179,2.6179,1106,0
BGH,D,19950801,000000,2.5835,2.7213,2.5835,2.7213,1093,0
BGH,D,19950802,000000,2.7213,2.7213,2.6868,2.6868,880,0
BGH,D,19950803,000000,2.6524,2.6868,2.5663,2.6868,5493,0
BGH,D,19950804,000000,2.6524,2.6524,2.6007,2.6007,1266,0
BGH,D,19950807,000000,2.6007,2.6007,2.4802,2.4802,7400,0
BGH,D,19950808,000000,2.5146,2.5490,2.4802,2.5490,4093,0
BGH,D,19950809,000000,2.5146,2.6179,2.5146,2.6179,1746,0
BGH,D,19950810,000000,2.6179,2.6179,2.5835,2.6179,1280,0
BGH,D,19950811,000000,2.6179,2.6179,2.5146,2.5835,1386,0
BGH,D,19950815,000000,2.5490,2.5490,2.5490,2.5490,80,0
BGH,D,19950816,000000,2.5835,2.6179,2.5490,2.6179,3226,0
BGH,D,19950817,000000,2.5490,2.5663,2.5318,2.5663,5693,0
BGH,D,19950818,000000,2.5663,2.6007,2.5318,2.6007,1453,0
BGH,D,19950821,000000,2.5835,2.6179,2.5835,2.6179,573,0
BGH,D,19950822,000000,2.6007,2.6179,2.5490,2.5663,3706,0
BGH,D,19950823,000000,2.6007,2.6007,2.5490,2.5835,1266,0
BGH,D,19950824,000000,2.5663,2.5835,2.5490,2.5490,3120,0
BGH,D,19950825,000000,2.5490,2.5835,2.5490,2.5835,5840,0
BGH,D,19950828,000000,2.5318,2.5490,2.5318,2.5490,1813,0
BGH,D,19950829,000000,2.5318,2.5318,2.4629,2.4629,22533,0
BGH,D,19950830,000000,2.4802,2.5146,2.3596,2.5146,31493,0
BGH,D,19950831,000000,2.4113,2.4457,2.4113,2.4457,2853,0
BGH,D,19950901,000000,2.4457,2.4457,2.4285,2.4285,2133,0
BGH,D,19950904,000000,2.4113,2.4457,2.3596,2.4113,17333,0
BGH,D,19950905,000000,2.3940,2.3940,2.3424,2.3424,3946,0
BGH,D,19950906,000000,2.3768,2.3768,2.3424,2.3596,5226,0
BGH,D,19950907,000000,2.3596,2.3768,2.3079,2.3252,12986,0
BGH,D,19950908,000000,2.3079,2.3424,2.2735,2.3424,5720,0
BGH,D,19950911,000000,2.4457,2.4457,2.3596,2.3596,4226,0
BGH,D,19950912,000000,2.3596,2.3596,2.2046,2.2907,24026,0
BGH,D,19950913,000000,2.2907,2.2907,2.2735,2.2907,3746,0
BGH,D,19950914,000000,2.2907,2.2907,2.2735,2.2907,2613,0
BGH,D,19950915,000000,2.2735,2.2735,2.2218,2.2390,13053,0
BGH,D,19950918,000000,2.2390,2.2390,2.1701,2.2390,14826,0
BGH,D,19950919,000000,2.2563,2.3079,2.2218,2.2218,6146,0
BGH,D,19950920,000000,2.2735,2.3252,2.2735,2.3252,880,0
BGH,D,19950921,000000,2.3252,2.3252,2.2907,2.3252,1066,0
BGH,D,19950922,000000,2.2907,2.3252,2.2735,2.3252,653,0
BGH,D,19950925,000000,2.2735,2.2907,2.2735,2.2907,320,0
BGH,D,19950926,000000,2.2907,2.3079,2.2907,2.3079,280,0
BGH,D,19950927,000000,2.2907,2.2907,2.2907,2.2907,280,0
BGH,D,19950928,000000,2.2735,2.3079,2.2046,2.3079,2813,0
BGH,D,19950929,000000,2.2907,2.3424,2.2735,2.3424,1720,0
BGH,D,19951002,000000,2.2735,2.2735,2.2390,2.2390,3400,0
BGH,D,19951003,000000,2.2563,2.2563,2.2563,2.2563,133,0
BGH,D,19951004,000000,2.2735,2.2735,2.2735,2.2735,53,0
BGH,D,19951005,000000,2.2735,2.2735,2.2735,2.2735,280,0
BGH,D,19951006,000000,2.2735,2.3079,2.2390,2.3079,1106,0
BGH,D,19951009,000000,2.3079,2.3252,2.2907,2.2907,973,0
BGH,D,19951010,000000,2.2907,2.3424,2.2907,2.3424,2626,0
BGH,D,19951011,000000,2.3596,2.3596,2.3252,2.3596,1133,0
BGH,D,19951012,000000,2.3424,2.3424,2.3079,2.3424,2013,0
BGH,D,19951016,000000,2.3079,2.3079,2.3079,2.3079,1186,0
BGH,D,19951017,000000,2.3079,2.3252,2.3079,2.3079,3026,0
BGH,D,19951018,000000,2.3079,2.3079,2.3079,2.3079,440,0
BGH,D,19951019,000000,2.2907,2.2907,2.2907,2.2907,946,0
BGH,D,19951020,000000,2.3079,2.3079,2.3079,2.3079,880,0
BGH,D,19951024,000000,2.2907,2.3079,2.2563,2.3079,4026,0
BGH,D,19951025,000000,2.3079,2.3079,2.3079,2.3079,280,0
BGH,D,19951026,000000,2.2907,2.3424,2.2907,2.3424,1066,0
BGH,D,19951027,000000,2.3079,2.3424,2.3079,2.3424,733,0
BGH,D,19951030,000000,2.3424,2.3424,2.3252,2.3252,1133,0
BGH,D,19951031,000000,2.3252,2.3424,2.3252,2.3252,800,0
BGH,D,19951101,000000,2.3424,2.3424,2.2735,2.2735,5093,0
BGH,D,19951102,000000,2.3252,2.3424,2.3079,2.3424,7840,0
BGH,D,19951103,000000,2.3079,2.3424,2.2735,2.3424,40893,0
BGH,D,19951106,000000,2.3424,2.3768,2.2735,2.3768,480,0
BGH,D,19951107,000000,2.3768,2.3768,2.3079,2.3424,493,0
BGH,D,19951108,000000,2.3079,2.3424,2.3079,2.3424,1693,0
BGH,D,19951109,000000,2.3079,2.3079,2.2907,2.3079,3253,0
BGH,D,19951110,000000,2.3768,2.4457,2.2735,2.2735,4093,0
BGH,D,19951113,000000,2.2735,2.2735,2.2390,2.2390,106,0
BGH,D,19951114,000000,2.2735,2.4113,2.2563,2.4113,320,0
BGH,D,19951115,000000,2.3768,2.3768,2.3424,2.3424,146,0
BGH,D,19951116,000000,2.3424,2.3424,2.3079,2.3424,1613,0
BGH,D,19951117,000000,2.3252,2.3252,2.3079,2.3252,333,0
BGH,D,19951120,000000,2.3079,2.3079,2.2735,2.2735,733,0
BGH,D,19951121,000000,2.2907,2.2907,2.2907,2.2907,106,0
BGH,D,19951122,000000,2.3079,2.3079,2.2735,2.2735,666,0
BGH,D,19951124,000000,2.2907,2.2907,2.2907,2.2907,120,0
BGH,D,19951127,000000,2.2907,2.2907,2.2907,2.2907,26,0
BGH,D,19951128,000000,2.2735,2.2735,2.2735,2.2735,1986,0
BGH,D,19951129,000000,2.2563,2.2563,2.2563,2.2563,706,0
BGH,D,19951130,000000,2.2563,2.2563,2.2563,2.2563,2026,0
BGH,D,19951201,000000,2.2735,2.2907,2.2563,2.2735,1240,0
BGH,D,19951204,000000,2.2735,2.3424,2.2735,2.3079,1266,0
BGH,D,19951206,000000,2.3424,2.3424,2.3424,2.3424,560,0
BGH,D,19951207,000000,2.3424,2.3596,2.2735,2.3424,9773,0
BGH,D,19951208,000000,2.3424,2.3424,2.3424,2.3424,800,0
BGH,D,19951212,000000,2.3252,2.3424,2.3252,2.3424,880,0
BGH,D,19951214,000000,2.3424,2.3424,2.3252,2.3252,906,0
BGH,D,19951215,000000,2.3252,2.3424,2.2907,2.3252,6693,0
BGH,D,19951218,000000,2.3079,2.3252,2.3079,2.3252,2213,0
BGH,D,19951219,000000,2.3252,2.3252,2.3079,2.3079,5013,0
BGH,D,19951220,000000,2.3079,2.3079,2.2735,2.2907,4253,0
BGH,D,19951221,000000,2.3252,2.3252,2.3079,2.3079,4213,0
BGH,D,19951222,000000,2.3079,2.3252,2.3079,2.3079,7013,0
BGH,D,19951225,000000,2.3252,2.3424,2.3252,2.3424,7160,0
BGH,D,19951226,000000,2.3424,2.3596,2.3424,2.3596,3613,0
BGH,D,19951227,000000,2.3424,2.3596,2.3252,2.3252,16360,0
BGH,D,19951228,000000,2.3424,2.3424,2.3079,2.3252,7306,0
BGH,D,19951229,000000,2.3252,2.3424,2.3252,2.3252,2666,0
BGH,D,19960103,000000,2.3424,2.3424,2.3079,2.3079,13373,0
BGH,D,19960104,000000,2.3079,2.3079,2.2735,2.2735,24640,0
BGH,D,19960105,000000,2.2735,2.2735,2.2735,2.2735,15506,0
BGH,D,19960108,000000,2.2563,2.2735,2.2563,2.2735,8240,0
BGH,D,19960109,000000,2.2735,2.2735,2.2563,2.2563,2413,0
BGH,D,19960110,000000,2.2563,2.2563,2.1874,2.1874,24173,0
BGH,D,19960111,000000,2.2046,2.2735,2.1874,2.2046,8080,0
BGH,D,19960112,000000,2.2046,2.2563,2.2046,2.2390,586,0
BGH,D,19960115,000000,2.2046,2.2046,2.2046,2.2046,2560,0
BGH,D,19960116,000000,2.2046,2.2046,2.1185,2.1701,2986,0
BGH,D,19960117,000000,2.2046,2.2046,2.1874,2.1874,2213,0
BGH,D,19960118,000000,2.2046,2.2046,2.1357,2.1357,4533,0
BGH,D,19960119,000000,2.2046,2.3252,2.2046,2.2390,6960,0
BGH,D,19960122,000000,2.2735,2.2735,2.2390,2.2390,573,0
BGH,D,19960123,000000,2.2563,2.2907,2.2563,2.2735,1213,0
BGH,D,19960124,000000,2.2563,2.2735,2.2563,2.2735,2053,0
BGH,D,19960125,000000,2.2563,2.2563,2.2390,2.2390,66,0
BGH,D,19960126,000000,2.2390,2.3079,2.2390,2.2907,3693,0
BGH,D,19960129,000000,2.2735,2.2907,2.2735,2.2907,493,0
BGH,D,19960130,000000,2.2907,2.2907,2.2907,2.2907,960,0
BGH,D,19960131,000000,2.2907,2.3252,2.2907,2.3252,4573,0
BGH,D,19960201,000000,2.3252,2.3424,2.3252,2.3252,1146,0
BGH,D,19960202,000000,2.3079,2.3079,2.2735,2.2735,1560,0
BGH,D,19960205,000000,2.3079,2.3079,2.2563,2.2735,8320,0
BGH,D,19960206,000000,2.2907,2.2907,2.2390,2.2390,9373,0
BGH,D,19960207,000000,2.2735,2.2735,2.2218,2.2218,14146,0
BGH,D,19960208,000000,2.2218,2.2218,2.2218,2.2218,1546,0
BGH,D,19960209,000000,2.2390,2.2390,2.2218,2.2218,1013,0
BGH,D,19960212,000000,2.2735,2.3252,2.2046,2.2735,14426,0
BGH,D,19960213,000000,2.2390,2.2390,2.2046,2.2218,4120,0
BGH,D,19960214,000000,2.2218,2.2735,2.2046,2.2735,10626,0
BGH,D,19960215,000000,2.2735,2.3079,2.2735,2.3079,2800,0
BGH,D,19960216,000000,2.2907,2.2907,2.2218,2.2907,2653,0
BGH,D,19960219,000000,2.2218,2.3079,2.2218,2.3079,1733,0
BGH,D,19960220,000000,2.2907,2.3079,2.2735,2.3079,2560,0
BGH,D,19960221,000000,2.3079,2.3079,2.2907,2.3079,6373,0
BGH,D,19960222,000000,2.3079,2.3252,2.3079,2.3252,4880,0
BGH,D,19960223,000000,2.3079,2.3252,2.3079,2.3079,8666,0
BGH,D,19960226,000000,2.2907,2.3079,2.2735,2.3079,10733,0
BGH,D,19960227,000000,2.3079,2.3596,2.3079,2.3424,17706,0
BGH,D,19960228,000000,2.3424,2.3940,2.3424,2.3940,20066,0
BGH,D,19960304,000000,2.3768,2.6007,2.3768,2.5663,54253,0
BGH,D,19960305,000000,2.4974,2.5146,2.3768,2.4113,10906,0
BGH,D,19960306,000000,2.4113,2.4285,2.3940,2.4113,6133,0
BGH,D,19960307,000000,2.4113,2.4802,2.4113,2.4457,3613,0
BGH,D,19960308,000000,2.4113,2.4113,2.3940,2.4113,18653,0
BGH,D,19960311,000000,2.3596,2.3940,2.3079,2.3940,2946,0
BGH,D,19960312,000000,2.3424,2.3424,2.3252,2.3424,1573,0
BGH,D,19960313,000000,2.3768,2.3768,2.3424,2.3424,1760,0
BGH,D,19960314,000000,2.3424,2.3596,2.3424,2.3424,880,0
BGH,D,19960315,000000,2.3596,2.3596,2.3424,2.3424,440,0
BGH,D,19960318,000000,2.3596,2.3596,2.3252,2.3252,4213,0
BGH,D,19960319,000000,2.3252,2.3424,2.3252,2.3252,2960,0
BGH,D,19960320,000000,2.3424,2.3424,2.3252,2.3252,880,0
BGH,D,19960321,000000,2.3424,2.3596,2.3424,2.3424,5986,0
BGH,D,19960322,000000,2.3596,2.3768,2.3596,2.3768,1680,0
BGH,D,19960325,000000,2.4802,2.5835,2.4802,2.4802,41346,0
BGH,D,19960326,000000,2.4802,2.4802,2.4113,2.4285,13226,0
BGH,D,19960327,000000,2.4285,2.4974,2.4285,2.4802,10213,0
BGH,D,19960328,000000,2.4802,2.5490,2.4802,2.5490,7493,0
BGH,D,19960329,000000,2.5490,2.5490,2.5318,2.5318,2986,0
BGH,D,19960401,000000,2.5318,2.5663,2.5318,2.5663,3280,0
BGH,D,19960402,000000,2.5663,2.5835,2.5490,2.5490,17853,0
BGH,D,19960403,000000,2.5490,2.5490,2.5318,2.5490,10266,0
BGH,D,19960404,000000,2.5490,2.5490,2.5490,2.5490,4626,0
BGH,D,19960405,000000,2.5490,2.5490,2.5490,2.5490,2906,0
BGH,D,19960409,000000,2.5318,2.5490,2.5318,2.5490,5893,0
BGH,D,19960410,000000,2.5318,2.5663,2.5318,2.5663,5586,0
BGH,D,19960411,000000,2.5663,2.5835,2.5663,2.5663,6013,0
BGH,D,19960416,000000,2.5663,2.5835,2.5663,2.5835,8266,0
BGH,D,19960417,000000,2.5663,2.5835,2.5663,2.5835,6213,0
BGH,D,19960418,000000,2.5663,2.6007,2.5663,2.6007,14960,0
BGH,D,19960419,000000,2.6007,2.6007,2.5835,2.6007,8853,0
BGH,D,19960422,000000,2.5835,2.5835,2.5835,2.5835,2066,0
BGH,D,19960423,000000,2.5663,2.6179,2.5663,2.6179,11213,0
BGH,D,19960424,000000,2.6352,2.6524,2.6179,2.6352,9933,0
BGH,D,19960425,000000,2.6352,2.6352,2.5835,2.6179,9160,0
BGH,D,19960426,000000,2.6007,2.6007,2.5663,2.5663,16840,0
BGH,D,19960429,000000,2.2390,2.3079,2.2046,2.2907,6893,0
BGH,D,19960430,000000,2.2907,2.2907,2.2563,2.2735,3093,0
BGH,D,19960502,000000,2.2563,2.2563,2.2563,2.2563,3920,0
BGH,D,19960503,000000,2.2390,2.2390,2.2046,2.2046,7666,0
BGH,D,19960507,000000,2.2046,2.2390,2.1874,2.2390,2800,0
BGH,D,19960508,000000,2.2046,2.2390,2.1874,2.2390,746,0
BGH,D,19960509,000000,2.2046,2.2218,2.2046,2.2218,2146,0
BGH,D,19960510,000000,2.1701,2.2046,2.1701,2.2046,2000,0
BGH,D,19960513,000000,2.1701,2.2046,2.1701,2.1874,5973,0
BGH,D,19960514,000000,2.2046,2.2046,2.1701,2.1701,4973,0
BGH,D,19960515,000000,2.1701,2.1874,2.1701,2.1701,1760,0
BGH,D,19960516,000000,2.1701,2.1701,2.1701,2.1701,1026,0
BGH,D,19960517,000000,2.1874,2.1874,2.1701,2.1701,1120,0
BGH,D,19960520,000000,2.1701,2.1874,2.1529,2.1529,1760,0
BGH,D,19960521,000000,2.1701,2.1874,2.1701,2.1874,7026,0
BGH,D,19960522,000000,2.1874,2.1874,2.1529,2.1874,3213,0
BGH,D,19960523,000000,2.1701,2.1874,2.1701,2.1874,3000,0
BGH,D,19960524,000000,2.1874,2.1874,2.1874,2.1874,1520,0
BGH,D,19960527,000000,2.1874,2.2390,2.1874,2.2218,1720,0
BGH,D,19960528,000000,2.2390,2.2390,2.2218,2.2390,1813,0
BGH,D,19960530,000000,2.2218,2.2218,2.2218,2.2218,373,0
BGH,D,19960603,000000,2.2046,2.2046,2.2046,2.2046,1480,0
BGH,D,19960604,000000,2.2046,2.2046,2.2046,2.2046,733,0
BGH,D,19960605,000000,2.2046,2.2046,2.2046,2.2046,1093,0
BGH,D,19960606,000000,2.2046,2.2046,2.2046,2.2046,2066,0
BGH,D,19960607,000000,2.2046,2.2218,2.2046,2.2046,1053,0
BGH,D,19960611,000000,2.2046,2.2046,2.1874,2.2046,1386,0
BGH,D,19960612,000000,2.2046,2.2735,2.2046,2.2735,5800,0
BGH,D,19960613,000000,2.2390,2.2735,2.2390,2.2735,2360,0
BGH,D,19960614,000000,2.2735,2.3252,2.2735,2.3252,8306,0
BGH,D,19960617,000000,2.3252,2.3596,2.3252,2.3252,8240,0
BGH,D,19960618,000000,2.3252,2.4457,2.3252,2.4285,58613,0
BGH,D,19960619,000000,2.4113,2.6696,2.4113,2.6696,94960,0
BGH,D,19960620,000000,2.6696,2.7213,2.6179,2.6868,28426,0
BGH,D,19960621,000000,2.6352,2.6696,2.6179,2.6352,13080,0
BGH,D,19960624,000000,2.6352,2.6868,2.6007,2.6696,13893,0
BGH,D,19960625,000000,2.6352,2.6352,2.5835,2.5835,2493,0
BGH,D,19960626,000000,2.5835,2.6007,2.5490,2.5490,32573,0
BGH,D,19960627,000000,2.5146,2.5835,2.4802,2.5835,34666,0
BGH,D,19960628,000000,2.5490,2.5490,2.5490,2.5490,1960,0
BGH,D,19960702,000000,2.5490,2.5490,2.5146,2.5318,4040,0
BGH,D,19960703,000000,2.5146,2.5490,2.5146,2.5490,653,0
BGH,D,19960704,000000,2.5146,2.5146,2.4802,2.4802,2586,0
BGH,D,19960705,000000,2.4629,2.4802,2.4629,2.4802,666,0
BGH,D,19960708,000000,2.4802,2.4802,2.4629,2.4802,3520,0
BGH,D,19960709,000000,2.4802,2.5318,2.4802,2.5318,11960,0
BGH,D,19960710,000000,2.5490,2.7213,2.5490,2.7213,39346,0
BGH,D,19960711,000000,2.6868,2.8935,2.6524,2.8935,42053,0
BGH,D,19960712,000000,2.8763,3.1002,2.8246,3.0830,90493,0
BGH,D,19960715,000000,3.0830,3.0830,2.8591,2.8591,2186,0
BGH,D,19960716,000000,2.8591,2.8591,2.7213,2.8591,1186,0
BGH,D,19960717,000000,2.8419,2.8763,2.7385,2.8591,2440,0
BGH,D,19960718,000000,2.7557,2.8591,2.7557,2.7557,3506,0
BGH,D,19960719,000000,2.7730,2.7730,2.7385,2.7557,1960,0
BGH,D,19960722,000000,2.7557,2.7557,2.7385,2.7557,1706,0
BGH,D,19960723,000000,2.7385,2.7557,2.7213,2.7557,1173,0
BGH,D,19960724,000000,2.7557,2.7730,2.7213,2.7557,4120,0
BGH,D,19960725,000000,2.7385,2.7730,2.7041,2.7730,4506,0
BGH,D,19960726,000000,2.7041,2.7730,2.7041,2.7730,1960,0
BGH,D,19960729,000000,2.7557,2.7730,2.7557,2.7730,293,0
BGH,D,19960731,000000,2.6868,2.7557,2.6352,2.7557,2133,0
BGH,D,19960801,000000,2.7557,2.7730,2.7557,2.7557,946,0
BGH,D,19960802,000000,2.7730,2.7902,2.7730,2.7902,1333,0
BGH,D,19960805,000000,2.6868,2.6868,2.6868,2.6868,160,0
BGH,D,19960806,000000,2.6524,2.6524,2.6352,2.6352,280,0
BGH,D,19960807,000000,2.7213,2.7557,2.7213,2.7557,853,0
BGH,D,19960809,000000,2.9452,2.9624,2.8074,2.8591,4773,0
BGH,D,19960813,000000,2.7557,2.8074,2.7557,2.8074,240,0
BGH,D,19960814,000000,2.6868,2.7041,2.6179,2.6179,5840,0
BGH,D,19960815,000000,2.6179,2.6352,2.6179,2.6179,520,0
BGH,D,19960816,000000,2.6179,2.6524,2.6007,2.6352,866,0
BGH,D,19960819,000000,2.6352,2.6352,2.6179,2.6179,1546,0
BGH,D,19960820,000000,2.6524,2.6524,2.6352,2.6524,960,0
BGH,D,19960821,000000,2.6696,2.6696,2.6524,2.6524,2133,0
BGH,D,19960822,000000,2.6696,2.6696,2.6524,2.6696,2560,0
BGH,D,19960823,000000,2.6524,2.6696,2.6524,2.6696,733,0
BGH,D,19960826,000000,2.6696,2.6696,2.6524,2.6696,840,0
BGH,D,19960827,000000,2.6524,2.6696,2.6524,2.6524,426,0
BGH,D,19960828,000000,2.6524,2.6524,2.6524,2.6524,26,0
BGH,D,19960829,000000,2.6524,2.6524,2.6524,2.6524,26,0
BGH,D,19960830,000000,2.6352,2.8074,2.6352,2.8074,520,0
BGH,D,19960902,000000,2.6696,2.8591,2.6696,2.8591,1973,0
BGH,D,19960903,000000,2.7213,2.7213,2.6868,2.7213,600,0
BGH,D,19960904,000000,2.7385,2.7385,2.7385,2.7385,120,0
BGH,D,19960905,000000,2.6696,2.7213,2.6352,2.7213,2386,0
BGH,D,19960906,000000,2.6524,2.6868,2.6179,2.6868,2906,0
BGH,D,19960909,000000,2.6524,2.6524,2.5490,2.6179,2920,0
BGH,D,19960910,000000,2.6179,2.6179,2.6007,2.6007,1760,0
BGH,D,19960911,000000,2.6179,2.6352,2.6007,2.6352,2186,0
BGH,D,19960912,000000,2.6352,2.6352,2.5835,2.6179,5933,0
BGH,D,19960913,000000,2.6524,2.6524,2.6524,2.6524,106,0
BGH,D,19960917,000000,2.6352,2.6352,2.6179,2.6179,520,0
BGH,D,19960918,000000,2.6179,2.6179,2.6179,2.6179,586,0
BGH,D,19960919,000000,2.6179,2.6524,2.6007,2.6524,1680,0
BGH,D,19960920,000000,2.6179,2.6179,2.6179,2.6179,186,0
BGH,D,19960923,000000,2.6007,2.6007,2.6007,2.6007,186,0
BGH,D,19960924,000000,2.5835,2.5835,2.5835,2.5835,133,0
BGH,D,19960925,000000,2.5835,2.5835,2.5835,2.5835,733,0
BGH,D,19960926,000000,2.5835,2.5835,2.5835,2.5835,573,0
BGH,D,19960927,000000,2.5835,2.5835,2.5835,2.5835,133,0
BGH,D,19960930,000000,2.5835,2.5835,2.5490,2.5490,1960,0
BGH,D,19961001,000000,2.5490,2.5490,2.5490,2.5490,933,0
BGH,D,19961003,000000,2.5490,2.5490,2.5490,2.5490,733,0
BGH,D,19961004,000000,2.5146,2.5146,2.5146,2.5146,440,0
BGH,D,19961007,000000,2.5490,2.5490,2.4802,2.4802,1013,0
BGH,D,19961008,000000,2.4802,2.4802,2.4629,2.4802,4013,0
BGH,D,19961009,000000,2.4802,2.4802,2.4802,2.4802,293,0
BGH,D,19961010,000000,2.4802,2.4802,2.4802,2.4802,1480,0
BGH,D,19961011,000000,2.4802,2.6524,2.4802,2.6524,146,0
BGH,D,19961014,000000,2.5490,2.5490,2.5490,2.5490,106,0
BGH,D,19961015,000000,2.5490,2.5490,2.4802,2.4802,506,0
BGH,D,19961018,000000,2.4802,2.4802,2.4802,2.4802,26,0
BGH,D,19961022,000000,2.4802,2.4802,2.4802,2.4802,280,0
BGH,D,19961024,000000,2.4802,2.4802,2.4802,2.4802,13,0
BGH,D,19961025,000000,2.4802,2.4802,2.4802,2.4802,11400,0
BGH,D,19961028,000000,2.4802,2.4802,2.4802,2.4802,4933,0
BGH,D,19961029,000000,2.4802,2.4802,2.4629,2.4802,2493,0
BGH,D,19961030,000000,2.4457,2.4457,2.2390,2.2390,7333,0
BGH,D,19961031,000000,2.2390,2.3252,2.2390,2.3252,506,0
BGH,D,19961101,000000,2.3768,2.4113,2.3768,2.3768,586,0
BGH,D,19961104,000000,2.3768,2.4113,2.3768,2.4113,1213,0
BGH,D,19961105,000000,2.4113,2.4113,2.4113,2.4113,533,0
BGH,D,19961106,000000,2.4285,2.4285,2.4285,2.4285,66,0
BGH,D,19961107,000000,2.4802,2.4974,2.4802,2.4802,346,0
BGH,D,19961108,000000,2.4285,2.4285,2.4285,2.4285,66,0
BGH,D,19961112,000000,2.4457,2.4457,2.4457,2.4457,133,0
BGH,D,19961114,000000,2.5490,2.5490,2.5490,2.5490,13,0
BGH,D,19961125,000000,2.4457,2.4457,2.4457,2.4457,40,0
BGH,D,19961126,000000,2.4802,2.4802,2.4802,2.4802,80,0
BGH,D,19961127,000000,2.4113,2.4113,2.2907,2.2907,4853,0
BGH,D,19961128,000000,2.2907,2.2907,2.0668,2.0668,21480,0
BGH,D,19961129,000000,2.1012,2.1357,2.1012,2.1357,2680,0
BGH,D,19961202,000000,2.1701,2.1701,2.1701,2.1701,640,0
BGH,D,19961203,000000,2.1701,2.2046,2.1701,2.2046,426,0
BGH,D,19961204,000000,2.2046,2.2046,2.2046,2.2046,1480,0
BGH,D,19961206,000000,2.2046,2.2046,2.1874,2.2046,2213,0
BGH,D,19961209,000000,2.1701,2.2046,2.1701,2.2046,213,0
BGH,D,19961211,000000,2.2046,2.2046,2.2046,2.2046,440,0
BGH,D,19961212,000000,2.2046,2.2046,2.2046,2.2046,3946,0
BGH,D,19961213,000000,2.2046,2.2046,2.1701,2.1701,5013,0
BGH,D,19961216,000000,2.1701,2.1874,2.1701,2.1701,2493,0
BGH,D,19961217,000000,2.1874,2.1874,2.1529,2.1529,4000,0
BGH,D,19961218,000000,2.1701,2.1701,2.1529,2.1701,1920,0
BGH,D,19961219,000000,2.1529,2.1529,2.1357,2.1357,2773,0
BGH,D,19961220,000000,2.1357,2.1529,2.1012,2.1185,2466,0
BGH,D,19961223,000000,2.1185,2.2390,2.1185,2.2390,213,0
BGH,D,19961230,000000,2.2046,2.2046,2.2046,2.2046,573,0
BGH,D,19970102,000000,2.2046,2.2046,2.2046,2.2046,573,0
BGH,D,19970103,000000,2.2046,2.2046,2.1874,2.1874,1320,0
BGH,D,19970106,000000,2.2046,2.2046,2.2046,2.2046,386,0
BGH,D,19970107,000000,2.2735,2.2735,2.2735,2.2735,173,0
BGH,D,19970108,000000,2.2735,2.2735,2.2735,2.2735,1986,0
BGH,D,19970109,000000,2.3424,2.4113,2.2735,2.2735,893,0
BGH,D,19970110,000000,2.2907,2.2907,2.2735,2.2735,2053,0
BGH,D,19970113,000000,2.2735,2.2735,2.2735,2.2735,133,0
BGH,D,19970114,000000,2.2735,2.2735,2.2735,2.2735,213,0
BGH,D,19970115,000000,2.2735,2.2735,2.2735,2.2735,160,0
BGH,D,19970116,000000,2.2735,2.2735,2.2563,2.2563,3906,0
BGH,D,19970117,000000,2.2563,2.2563,2.2563,2.2563,733,0
BGH,D,19970121,000000,2.2390,2.2390,2.2390,2.2390,1760,0
BGH,D,19970122,000000,2.2390,2.2735,2.2390,2.2563,2240,0
BGH,D,19970123,000000,2.2735,2.2735,2.2563,2.2735,2493,0
BGH,D,19970124,000000,2.2735,2.2735,2.2735,2.2735,53,0
BGH,D,19970128,000000,2.2735,2.2735,2.2735,2.2735,66,0
BGH,D,19970129,000000,2.2735,2.2735,2.2735,2.2735,2200,0
BGH,D,19970130,000000,2.2735,2.2735,2.2735,2.2735,13,0
BGH,D,19970131,000000,2.2735,2.2735,2.2735,2.2735,746,0
BGH,D,19970203,000000,2.2563,2.2563,2.2390,2.2563,1266,0
BGH,D,19970204,000000,2.2563,2.2563,2.2563,2.2563,133,0
BGH,D,19970205,000000,2.2563,2.2563,2.2563,2.2563,800,0
BGH,D,19970206,000000,2.2563,2.2563,2.2563,2.2563,453,0
BGH,D,19970207,000000,2.2563,2.2563,2.2563,2.2563,66,0
BGH,D,19970210,000000,2.2563,2.2563,2.2390,2.2390,880,0
BGH,D,19970211,000000,2.2563,2.2563,2.2563,2.2563,133,0
BGH,D,19970212,000000,2.2563,2.2563,2.2563,2.2563,546,0
BGH,D,19970213,000000,2.2563,2.2563,2.2563,2.2563,93,0
BGH,D,19970214,000000,2.2563,2.2563,2.2563,2.2563,440,0
BGH,D,19970220,000000,2.2563,2.2735,2.2563,2.2735,280,0
BGH,D,19970226,000000,2.2735,2.2735,2.2735,2.2735,133,0
BGH,D,19970303,000000,2.2735,2.2735,2.2735,2.2735,373,0
BGH,D,19970304,000000,2.3079,2.3079,2.3079,2.3079,133,0
BGH,D,19970305,000000,2.3079,2.3079,2.3079,2.3079,80,0
BGH,D,19970306,000000,2.3768,2.3768,2.3768,2.3768,40,0
BGH,D,19970307,000000,2.3768,2.3768,2.3768,2.3768,133,0
BGH,D,19970312,000000,2.4113,2.4113,2.4113,2.4113,66,0
BGH,D,19970314,000000,2.3768,2.3768,2.3768,2.3768,40,0
BGH,D,19970318,000000,2.3424,2.3424,2.3424,2.3424,52466,0
BGH,D,19970319,000000,2.4113,2.4113,2.3768,2.3768,1760,0
BGH,D,19970320,000000,2.3768,2.3768,2.3768,2.3768,133,0
BGH,D,19970321,000000,2.4113,2.4285,2.4113,2.4285,573,0
BGH,D,19970324,000000,2.4457,2.4457,2.4457,2.4457,280,0
BGH,D,19970325,000000,2.4457,2.4457,2.4457,2.4457,133,0
BGH,D,19970327,000000,2.4802,2.4802,2.4802,2.4802,280,0
BGH,D,19970328,000000,2.5146,2.5490,2.5146,2.5490,440,0
BGH,D,19970331,000000,2.5490,2.5490,2.5490,2.5490,26,0
BGH,D,19970401,000000,2.4802,2.4802,2.4629,2.4629,253,0
BGH,D,19970402,000000,2.4802,2.4802,2.4802,2.4802,133,0
BGH,D,19970404,000000,2.4802,2.4802,2.4802,2.4802,440,0
BGH,D,19970408,000000,2.4802,2.4802,2.4802,2.4802,320,0
BGH,D,19970409,000000,2.5490,2.5490,2.5490,2.5490,106,0
BGH,D,19970410,000000,2.5490,2.5490,2.5490,2.5490,80,0
BGH,D,19970417,000000,2.5146,2.5146,2.5146,2.5146,280,0
BGH,D,19970418,000000,2.5318,2.5490,2.5146,2.5490,733,0
BGH,D,19970421,000000,2.5490,2.5663,2.5490,2.5663,6146,0
BGH,D,19970422,000000,2.6007,2.6868,2.6007,2.6868,3200,0
BGH,D,19970423,000000,2.5663,2.6868,2.5663,2.6868,4400,0
BGH,D,19970424,000000,2.6524,2.6696,2.6524,2.6696,293,0
BGH,D,19970425,000000,2.6352,2.6868,2.6007,2.6868,3266,0
BGH,D,19970428,000000,2.4113,2.4113,2.2218,2.2218,1173,0
BGH,D,19970429,000000,2.2390,2.2907,2.2390,2.2907,1840,0
BGH,D,19970430,000000,2.3079,2.3079,2.3079,2.3079,93,0
BGH,D,19970502,000000,2.3252,2.3252,2.3252,2.3252,213,0
BGH,D,19970506,000000,2.3079,2.3079,2.3079,2.3079,440,0
BGH,D,19970507,000000,2.3252,2.3252,2.3079,2.3079,626,0
BGH,D,19970508,000000,2.3252,2.3252,2.3079,2.3079,2586,0
BGH,D,19970509,000000,2.3079,2.3079,2.2907,2.2907,4120,0
BGH,D,19970514,000000,2.2735,2.2735,2.1357,2.1357,2053,0
BGH,D,19970515,000000,1.9290,1.9290,1.9290,1.9290,16320,0
BGH,D,19970516,000000,1.9290,1.9462,1.9290,1.9462,8933,0
BGH,D,19970519,000000,1.9462,1.9635,1.9290,1.9290,13933,0
BGH,D,19970521,000000,1.9290,1.9290,1.9290,1.9290,2573,0
BGH,D,19970522,000000,1.9290,1.9290,1.8946,1.8946,6586,0
BGH,D,19970523,000000,1.9118,1.9118,1.8773,1.8773,2893,0
BGH,D,19970527,000000,1.8773,1.8773,1.8601,1.8773,1293,0
BGH,D,19970528,000000,1.8601,1.8601,1.8429,1.8601,7426,0
BGH,D,19970529,000000,1.8601,1.8601,1.8429,1.8601,9386,0
BGH,D,19970530,000000,1.8601,1.8601,1.8601,1.8601,6280,0
BGH,D,19970602,000000,1.8601,1.8601,1.8601,1.8601,10813,0
BGH,D,19970603,000000,1.8601,1.8601,1.8601,1.8601,14773,0
BGH,D,19970604,000000,1.8601,1.8601,1.8257,1.8257,19880,0
BGH,D,19970605,000000,1.8601,1.8946,1.8601,1.8946,1013,0
BGH,D,19970606,000000,1.8946,1.8946,1.8946,1.8946,53,0
BGH,D,19970609,000000,1.8946,1.9635,1.8946,1.9635,1920,0
BGH,D,19970610,000000,1.9807,1.9807,1.9807,1.9807,133,0
BGH,D,19970611,000000,1.9807,1.9807,1.9807,1.9807,280,0
BGH,D,19970612,000000,1.9979,1.9979,1.9979,1.9979,120,0
BGH,D,19970613,000000,1.9979,1.9979,1.9979,1.9979,66,0
BGH,D,19970616,000000,2.0151,2.0324,1.8773,2.0151,4880,0
BGH,D,19970617,000000,2.0151,2.0151,2.0151,2.0151,280,0
BGH,D,19970618,000000,2.0151,2.0151,2.0151,2.0151,213,0
BGH,D,19970619,000000,2.0151,2.0151,2.0151,2.0151,1613,0
BGH,D,19970620,000000,2.0324,2.0324,2.0324,2.0324,2653,0
BGH,D,19970623,000000,2.0324,2.0324,2.0324,2.0324,653,0
BGH,D,19970624,000000,1.9979,2.0324,1.9979,2.0324,6213,0
BGH,D,19970625,000000,1.9979,2.0324,1.9979,2.0324,6880,0
BGH,D,19970626,000000,2.0151,2.0324,2.0151,2.0324,280,0
BGH,D,19970627,000000,2.0668,2.0668,2.0668,2.0668,240,0
BGH,D,19970702,000000,2.0668,2.0668,2.0668,2.0668,280,0
BGH,D,19970704,000000,1.9635,1.9635,1.9635,1.9635,40,0
BGH,D,19970707,000000,1.9462,1.9462,1.9462,1.9462,53,0
BGH,D,19970708,000000,1.9462,1.9462,1.9462,1.9462,280,0
BGH,D,19970709,000000,1.9290,1.9290,1.9290,1.9290,93,0
BGH,D,19970714,000000,1.9290,1.9290,1.9290,1.9290,466,0
BGH,D,19970715,000000,1.9290,1.9290,1.9290,1.9290,573,0
BGH,D,19970716,000000,2.1185,2.1185,2.1185,2.1185,13,0
BGH,D,19970718,000000,1.9290,1.9290,1.9290,1.9290,946,0
BGH,D,19970723,000000,1.9290,1.9290,1.9290,1.9290,2280,0
BGH,D,19970724,000000,1.9118,1.9290,1.9118,1.9290,1506,0
BGH,D,19970728,000000,1.9290,1.9290,1.9290,1.9290,5186,0
BGH,D,19970730,000000,1.9290,1.9290,1.9290,1.9290,133,0
BGH,D,19970801,000000,1.9290,1.9290,1.9290,1.9290,53,0
BGH,D,19970805,000000,1.9462,1.9462,1.9462,1.9462,706,0
BGH,D,19970806,000000,1.8946,1.9290,1.8946,1.9290,5453,0
BGH,D,19970811,000000,1.8601,1.8601,1.8601,1.8601,573,0
BGH,D,19970820,000000,1.8601,1.8601,1.8601,1.8601,733,0
BGH,D,19970821,000000,1.8601,1.8601,1.8601,1.8601,386,0
BGH,D,19970822,000000,1.8257,1.8257,1.8257,1.8257,53,0
BGH,D,19970825,000000,1.8257,1.8257,1.7912,1.7912,666,0
BGH,D,19970908,000000,1.8429,1.8601,1.8257,1.8601,8133,0
BGH,D,19970912,000000,1.7223,1.7223,1.7223,1.7223,280,0
BGH,D,19970915,000000,1.6879,1.6879,1.6879,1.6879,280,0
BGH,D,19970916,000000,1.7568,1.7912,1.7051,1.7051,120,0
BGH,D,19970917,000000,1.6534,1.7223,1.6534,1.7223,306,0
BGH,D,19970918,000000,1.7223,1.7223,1.7223,1.7223,66,0
BGH,D,19970922,000000,1.7568,1.7568,1.6534,1.6534,40,0
BGH,D,19970924,000000,1.7568,1.7568,1.7568,1.7568,13,0
BGH,D,19970929,000000,1.7912,1.7912,1.7912,1.7912,13,0
BGH,D,19970930,000000,1.7912,1.7912,1.6534,1.6534,53,0
BGH,D,19971003,000000,1.6534,1.7223,1.6534,1.7223,280,0
BGH,D,19971006,000000,1.7223,1.7223,1.7223,1.7223,66,0
BGH,D,19971008,000000,1.7223,1.7223,1.7223,1.7223,733,0
BGH,D,19971010,000000,1.7223,1.7223,1.7223,1.7223,5173,0
BGH,D,19971013,000000,1.7223,1.7223,1.7223,1.7223,733,0
BGH,D,19971014,000000,1.7223,1.7223,1.7223,1.7223,440,0
BGH,D,19971016,000000,1.7223,1.7223,1.7223,1.7223,800,0
BGH,D,19971022,000000,1.6534,1.6534,1.5501,1.5501,1520,0
BGH,D,19971024,000000,1.4295,1.4295,1.4295,1.4295,120,0
BGH,D,19971027,000000,1.4295,1.4295,1.2917,1.2917,4493,0
BGH,D,19971028,000000,1.1712,1.2056,1.1712,1.1884,6960,0
BGH,D,19971029,000000,1.1712,1.2917,1.1367,1.2917,4560,0
BGH,D,19971030,000000,1.3779,1.3779,1.3434,1.3434,26,0
BGH,D,19971031,000000,1.2229,1.2229,1.2229,1.2229,3040,0
BGH,D,19971103,000000,1.1712,1.1712,1.1712,1.1712,1480,0
BGH,D,19971104,000000,1.1712,1.1712,1.0851,1.0851,3280,0
BGH,D,19971105,000000,1.1367,1.1367,1.0678,1.1023,8440,0
BGH,D,19971106,000000,1.1367,1.1367,1.1367,1.1367,373,0
BGH,D,19971107,000000,1.1712,1.2401,1.1712,1.2401,6386,0
BGH,D,19971114,000000,1.2056,1.2056,1.2056,1.2056,1613,0
BGH,D,19971117,000000,1.1023,1.1023,1.0851,1.0851,2440,0
BGH,D,19971118,000000,1.0851,1.0851,1.0334,1.0334,3400,0
BGH,D,19971119,000000,0.9990,0.9990,0.9645,0.9645,6213,0
BGH,D,19971120,000000,0.9645,1.0334,0.8784,1.0334,7946,0
BGH,D,19971121,000000,0.9301,0.9817,0.9301,0.9817,440,0
BGH,D,19971124,000000,0.9817,1.0162,0.8956,0.9817,1426,0
BGH,D,19971125,000000,0.8956,0.8956,0.8956,0.8956,880,0
BGH,D,19971126,000000,0.8095,0.8267,0.8095,0.8267,5173,0
BGH,D,19971127,000000,0.7923,0.7923,0.7923,0.7923,1480,0
BGH,D,19971128,000000,0.7750,0.7750,0.7578,0.7578,8293,0
BGH,D,19971201,000000,0.7578,0.7578,0.6889,0.6889,3693,0
BGH,D,19971202,000000,0.6889,0.6889,0.6889,0.6889,3866,0
BGH,D,19971203,000000,0.7578,0.7578,0.6889,0.6889,4880,0
BGH,D,19971204,000000,0.7578,0.7578,0.6889,0.6889,17573,0
BGH,D,19971208,000000,0.7578,0.7750,0.7578,0.7750,3920,0
BGH,D,19971209,000000,0.7061,0.7750,0.6889,0.7750,3693,0
BGH,D,19971211,000000,0.7923,0.8956,0.7234,0.8956,1333,0
BGH,D,19971212,000000,0.8267,0.8267,0.7578,0.7578,3093,0
BGH,D,19971215,000000,0.7750,0.7750,0.7750,0.7750,733,0
BGH,D,19971216,000000,0.7234,0.7578,0.7234,0.7578,160,0
BGH,D,19971217,000000,0.7923,0.8095,0.7923,0.7923,2493,0
BGH,D,19971218,000000,0.8095,0.8267,0.8095,0.8267,1706,0
BGH,D,19971219,000000,0.8612,0.8612,0.8267,0.8612,333,0
BGH,D,19971222,000000,0.9301,0.9301,0.9128,0.9128,560,0
BGH,D,19971223,000000,0.8956,0.8956,0.8956,0.8956,3880,0
BGH,D,19971225,000000,0.8956,0.8956,0.8956,0.8956,3213,0
BGH,D,19971229,000000,0.9990,0.9990,0.9990,0.9990,533,0
BGH,D,19971230,000000,0.9990,0.9990,0.9990,0.9990,1613,0
BGH,D,19971231,000000,1.0334,1.0334,1.0162,1.0334,7853,0
BGH,D,19980105,000000,1.0334,1.0334,1.0334,1.0334,746,0
BGH,D,19980106,000000,1.0334,1.0334,1.0334,1.0334,2213,0
BGH,D,19980107,000000,1.0334,1.0334,0.9645,0.9645,1546,0
BGH,D,19980108,000000,0.9990,0.9990,0.9645,0.9645,2693,0
BGH,D,19980109,000000,0.9645,0.9645,0.9645,0.9645,1480,0
BGH,D,19980112,000000,0.9645,0.9645,0.9645,0.9645,133,0
BGH,D,19980113,000000,0.9990,1.0334,0.9990,0.9990,1320,0
BGH,D,19980114,000000,1.0678,1.0678,1.0678,1.0678,93,0
BGH,D,19980115,000000,1.0678,1.0678,1.0678,1.0678,586,0
BGH,D,19980116,000000,1.0678,1.0678,1.0678,1.0678,133,0
BGH,D,19980119,000000,1.0678,1.0678,1.0678,1.0678,146,0
BGH,D,19980120,000000,1.1023,1.1367,1.1023,1.1367,440,0
BGH,D,19980121,000000,1.2056,1.2745,1.2056,1.2745,893,0
BGH,D,19980122,000000,1.2401,1.2401,1.2401,1.2401,1640,0
BGH,D,19980123,000000,1.5845,1.5845,0.9301,0.9990,17706,0
BGH,D,19980126,000000,0.9817,1.0334,0.9817,1.0334,626,0
BGH,D,19980127,000000,1.0334,1.1195,1.0334,1.0678,3226,0
BGH,D,19980130,000000,1.1540,1.1712,1.1023,1.1023,293,0
BGH,D,19980202,000000,1.1712,1.3090,1.1712,1.2401,2653,0
BGH,D,19980203,000000,1.2401,1.2745,1.2401,1.2745,1560,0
BGH,D,19980204,000000,1.2401,1.2401,1.2401,1.2401,3386,0
BGH,D,19980209,000000,1.0334,1.0334,1.0334,1.0334,13,0
BGH,D,19980213,000000,1.2401,1.2401,1.2401,1.2401,840,0
BGH,D,19980216,000000,1.2401,1.2401,1.2401,1.2401,1480,0
BGH,D,19980218,000000,1.2573,1.2573,1.2573,1.2573,80,0
BGH,D,19980223,000000,1.2573,1.2573,1.2573,1.2573,440,0
BGH,D,19980225,000000,1.3090,1.3090,1.3090,1.3090,93,0
BGH,D,19980227,000000,1.3090,1.3779,1.3090,1.3779,1240,0
BGH,D,19980302,000000,1.3262,1.3262,1.3262,1.3262,133,0
BGH,D,19980303,000000,1.3434,1.3434,1.3090,1.3090,333,0
BGH,D,19980304,000000,1.3090,1.3090,1.3090,1.3090,440,0
BGH,D,19980305,000000,1.3090,1.3434,1.2401,1.2401,3546,0
BGH,D,19980306,000000,1.3262,1.3262,1.2401,1.3262,1320,0
BGH,D,19980309,000000,1.3090,1.3262,1.3090,1.3262,600,0
BGH,D,19980310,000000,1.3434,1.3434,1.3090,1.3090,440,0
BGH,D,19980311,000000,1.3606,1.3779,1.3090,1.3090,666,0
BGH,D,19980312,000000,1.3090,1.3779,1.3090,1.3779,1013,0
BGH,D,19980313,000000,1.3262,1.3262,1.3262,1.3262,133,0
BGH,D,19980317,000000,1.3090,1.3262,1.2229,1.3090,4626,0
BGH,D,19980318,000000,1.3090,1.3090,1.3090,1.3090,1373,0
BGH,D,19980319,000000,1.3090,1.3090,1.3090,1.3090,280,0
BGH,D,19980320,000000,1.3090,1.3090,1.3090,1.3090,733,0
BGH,D,19980323,000000,1.3262,1.3434,1.3262,1.3434,280,0
BGH,D,19980324,000000,1.3606,1.3951,1.3606,1.3951,653,0
BGH,D,19980325,000000,1.3779,1.4123,1.3779,1.4123,946,0
BGH,D,19980327,000000,1.3606,1.3779,1.3434,1.3779,213,0
BGH,D,19980330,000000,1.3606,1.4123,1.3434,1.4123,813,0
BGH,D,19980401,000000,1.4295,1.4468,1.4295,1.4468,880,0
BGH,D,19980402,000000,1.4640,1.5157,1.4640,1.5157,573,0
BGH,D,19980403,000000,1.5157,1.5157,1.5157,1.5157,1226,0
BGH,D,19980408,000000,1.5157,1.5157,1.5157,1.5157,2213,0
BGH,D,19980409,000000,1.5157,1.5157,1.5157,1.5157,733,0
BGH,D,19980410,000000,1.5157,1.5157,1.5157,1.5157,960,0
BGH,D,19980416,000000,1.5157,1.5157,1.5157,1.5157,440,0
BGH,D,19980420,000000,1.2401,1.4123,1.2401,1.2745,4946,0
BGH,D,19980421,000000,1.3779,1.3779,1.2401,1.2401,4880,0
BGH,D,19980423,000000,1.4295,1.4295,1.4123,1.4123,3173,0
BGH,D,19980427,000000,1.4123,1.4123,1.2745,1.2745,3173,0
BGH,D,19980429,000000,1.3090,1.3090,1.3090,1.3090,66,0
BGH,D,19980506,000000,1.3090,1.3090,1.2401,1.2401,3253,0
BGH,D,19980507,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,19980508,000000,1.1712,1.1712,1.1712,1.1712,13,0
BGH,D,19980512,000000,1.3090,1.3434,1.3090,1.3434,1786,0
BGH,D,19980518,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,19980521,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,19980522,000000,1.3779,1.3779,1.3090,1.3090,346,0
BGH,D,19980525,000000,1.3779,1.4123,1.3779,1.4123,213,0
BGH,D,19980529,000000,1.7223,1.7223,1.7223,1.7223,13,0
BGH,D,19980601,000000,1.3090,1.3090,1.3090,1.3090,13,0
BGH,D,19980605,000000,1.3090,1.3090,1.3090,1.3090,133,0
BGH,D,19980608,000000,1.1023,1.1023,1.1023,1.1023,13,0
BGH,D,19980609,000000,1.4123,1.4123,1.4123,1.4123,13,0
BGH,D,19980610,000000,1.1712,1.1712,1.1712,1.1712,13,0
BGH,D,19980611,000000,1.1712,1.1712,1.1712,1.1712,346,0
BGH,D,19980612,000000,1.1712,1.1712,1.1712,1.1712,1760,0
BGH,D,19980616,000000,1.1712,1.1712,1.1023,1.1023,1386,0
BGH,D,19980617,000000,1.0851,1.0851,1.0851,1.0851,733,0
BGH,D,19980618,000000,1.3090,1.3090,0.9645,1.1540,1640,0
BGH,D,19980619,000000,1.1540,1.1540,1.1540,1.1540,440,0
BGH,D,19980622,000000,1.3262,1.3262,1.3262,1.3262,13,0
BGH,D,19980625,000000,1.0162,1.2745,1.0162,1.2229,160,0
BGH,D,19980629,000000,1.0506,1.0506,1.0162,1.0162,1746,0
BGH,D,19980630,000000,1.0334,1.0334,0.9128,0.9128,466,0
BGH,D,19980702,000000,1.1540,1.1540,1.1540,1.1540,66,0
BGH,D,19980703,000000,0.9301,0.9301,0.9301,0.9301,13,0
BGH,D,19980706,000000,1.1884,1.1884,1.1884,1.1884,26,0
BGH,D,19980707,000000,1.1712,1.1884,1.1712,1.1884,306,0
BGH,D,19980710,000000,1.3090,1.3090,1.3090,1.3090,13,0
BGH,D,19980713,000000,1.2401,1.2401,1.0334,1.0334,3400,0
BGH,D,19980714,000000,1.2401,1.2401,1.2401,1.2401,1480,0
BGH,D,19980721,000000,1.2401,1.2401,1.2401,1.2401,1480,0
BGH,D,19980722,000000,1.2401,1.2401,1.2401,1.2401,440,0
BGH,D,19980724,000000,1.2401,1.2401,1.2401,1.2401,546,0
BGH,D,19980727,000000,1.2573,1.2573,1.2401,1.2401,1853,0
BGH,D,19980728,000000,1.2401,1.2401,1.2401,1.2401,1480,0
BGH,D,19980729,000000,1.2401,1.2401,1.2401,1.2401,2960,0
BGH,D,19980804,000000,1.1023,1.2401,1.1023,1.2401,3093,0
BGH,D,19980805,000000,1.1367,1.1367,1.1367,1.1367,280,0
BGH,D,19980806,000000,1.1540,1.1712,1.1540,1.1712,1173,0
BGH,D,19980807,000000,1.0334,1.1367,1.0334,1.1367,3266,0
BGH,D,19980810,000000,1.1023,1.1367,1.0678,1.0678,1266,0
BGH,D,19980811,000000,1.0334,1.0334,0.9473,0.9645,4213,0
BGH,D,19980813,000000,0.9301,0.9301,0.6752,0.7061,58146,0
BGH,D,19980814,000000,0.7061,0.7061,0.6889,0.7061,5413,0
BGH,D,19980817,000000,0.7061,0.7234,0.6889,0.7234,8880,0
BGH,D,19980819,000000,0.7406,0.8095,0.7406,0.8095,973,0
BGH,D,19980820,000000,0.8267,0.8784,0.8267,0.8784,960,0
BGH,D,19980821,000000,0.8956,0.8956,0.8439,0.8439,1173,0
BGH,D,19980824,000000,0.8612,0.8612,0.8439,0.8612,4546,0
BGH,D,19980826,000000,0.8612,0.8612,0.8612,0.8612,2800,0
BGH,D,19980827,000000,0.7578,0.7578,0.7578,0.7578,1480,0
BGH,D,19980828,000000,0.7923,0.7923,0.7923,0.7923,133,0
BGH,D,19980901,000000,0.8267,0.8956,0.8267,0.8956,173,0
BGH,D,19980902,000000,0.8956,0.9128,0.8267,0.8267,1720,0
BGH,D,19980903,000000,0.7578,0.8267,0.7234,0.8267,12773,0
BGH,D,19980904,000000,0.8267,0.8267,0.7923,0.8267,7413,0
BGH,D,19980907,000000,0.8267,0.8267,0.8267,0.8267,11546,0
BGH,D,19980908,000000,0.8612,0.9301,0.8612,0.9301,5160,0
BGH,D,19980909,000000,0.8956,0.8956,0.8956,0.8956,706,0
BGH,D,19980910,000000,0.8956,0.9301,0.8956,0.9301,1320,0
BGH,D,19980911,000000,0.9645,0.9645,0.9645,0.9645,133,0
BGH,D,19980914,000000,0.9645,1.0334,0.9645,1.0334,1813,0
BGH,D,19980915,000000,1.1023,1.1023,1.0334,1.0506,9173,0
BGH,D,19980916,000000,1.0334,1.0334,1.0334,1.0334,2920,0
BGH,D,19980917,000000,1.3262,1.3262,1.1023,1.1023,453,0
BGH,D,19980918,000000,1.1367,1.1367,1.1367,1.1367,133,0
BGH,D,19980921,000000,1.1712,1.3090,1.1712,1.3090,1546,0
BGH,D,19980922,000000,1.2401,1.2401,1.2401,1.2401,2213,0
BGH,D,19980923,000000,1.2401,1.2401,1.2401,1.2401,8186,0
BGH,D,19980924,000000,1.1023,1.1023,1.1023,1.1023,280,0
BGH,D,19980925,000000,1.1023,1.1023,1.1023,1.1023,1146,0
BGH,D,19980928,000000,1.1712,1.1712,1.1712,1.1712,133,0
BGH,D,19980929,000000,1.2401,1.2401,1.2401,1.2401,3333,0
BGH,D,19980930,000000,1.2401,1.2401,1.2401,1.2401,3533,0
BGH,D,19981001,000000,1.2401,1.2401,1.2401,1.2401,1693,0
BGH,D,19981002,000000,1.2401,1.2401,1.2401,1.2401,4733,0
BGH,D,19981015,000000,1.2401,1.2401,1.2401,1.2401,733,0
BGH,D,19981016,000000,1.2401,1.2401,1.2401,1.2401,186,0
BGH,D,19981021,000000,1.2401,1.2401,1.2401,1.2401,280,0
BGH,D,19981028,000000,1.1712,1.1712,1.1712,1.1712,53,0
BGH,D,19981030,000000,0.9128,0.9128,0.9128,0.9128,13,0
BGH,D,19981102,000000,1.1712,1.1712,1.1712,1.1712,133,0
BGH,D,19981103,000000,1.2401,1.2401,1.2401,1.2401,440,0
BGH,D,19981104,000000,1.2401,1.2401,1.2401,1.2401,133,0
BGH,D,19981105,000000,1.2401,1.2401,1.2401,1.2401,733,0
BGH,D,19981106,000000,1.1712,1.1712,1.1712,1.1712,4440,0
BGH,D,19981109,000000,1.1712,1.1712,1.1712,1.1712,6573,0
BGH,D,19981110,000000,1.1712,1.1712,1.1712,1.1712,2213,0
BGH,D,19981111,000000,1.1367,1.1367,1.1367,1.1367,3693,0
BGH,D,19981112,000000,1.1195,1.1367,1.1023,1.1195,6160,0
BGH,D,19981113,000000,1.1712,1.1712,1.1712,1.1712,9960,0
BGH,D,19981116,000000,1.1712,1.1712,1.1712,1.1712,4440,0
BGH,D,19981117,000000,1.1712,1.1712,1.1712,1.1712,2960,0
BGH,D,19981118,000000,1.1712,1.1712,1.1712,1.1712,1760,0
BGH,D,19981120,000000,1.1367,1.1367,1.1367,1.1367,1480,0
BGH,D,19981123,000000,1.1367,1.1367,1.1367,1.1367,2960,0
BGH,D,19981124,000000,1.1023,1.1023,1.1023,1.1023,1453,0
BGH,D,19981125,000000,1.1023,1.1023,1.1023,1.1023,2960,0
BGH,D,19981126,000000,1.1023,1.1023,1.1023,1.1023,5920,0
BGH,D,19981127,000000,0.9817,1.0334,0.9817,1.0334,10133,0
BGH,D,19981130,000000,1.1023,1.1367,1.1023,1.1023,600,0
BGH,D,19981201,000000,1.1540,1.1540,1.1540,1.1540,4133,0
BGH,D,19981202,000000,1.1540,1.1540,1.1540,1.1540,4440,0
BGH,D,19981215,000000,0.9645,0.9645,0.9645,0.9645,133,0
BGH,D,19981216,000000,1.0334,1.0334,1.0334,1.0334,133,0
BGH,D,19981221,000000,1.0334,1.0334,1.0334,1.0334,880,0
BGH,D,19981223,000000,1.0334,1.0334,1.0334,1.0334,506,0
BGH,D,19981225,000000,1.0678,1.0678,1.0678,1.0678,2960,0
BGH,D,19981229,000000,1.1023,1.1023,1.1023,1.1023,2653,0
BGH,D,19981230,000000,0.9990,1.1023,0.9990,1.1023,986,0
BGH,D,19990105,000000,1.1023,1.1023,1.1023,1.1023,4440,0
BGH,D,19990106,000000,1.0334,1.1023,1.0334,1.1023,5933,0
BGH,D,19990107,000000,1.1023,1.1023,1.1023,1.1023,2960,0
BGH,D,19990108,000000,1.1023,1.1023,1.1023,1.1023,3093,0
BGH,D,19990111,000000,1.1023,1.1023,1.1023,1.1023,4440,0
BGH,D,19990112,000000,1.1023,1.1023,1.1023,1.1023,3026,0
BGH,D,19990113,000000,1.1023,1.1023,1.1023,1.1023,1480,0
BGH,D,19990118,000000,1.1023,1.1023,1.1023,1.1023,1480,0
BGH,D,19990119,000000,1.1023,1.1023,1.0678,1.0678,7400,0
BGH,D,19990120,000000,1.1023,1.1023,1.1023,1.1023,4440,0
BGH,D,19990121,000000,1.1023,1.1023,1.1023,1.1023,1733,0
BGH,D,19990125,000000,1.1023,1.1023,1.1023,1.1023,5173,0
BGH,D,19990126,000000,1.1023,1.1023,1.1023,1.1023,6506,0
BGH,D,19990128,000000,1.1023,1.1023,1.1023,1.1023,1480,0
BGH,D,19990129,000000,1.1712,1.1712,1.1712,1.1712,80,0
BGH,D,19990202,000000,1.1712,1.1712,1.1712,1.1712,1093,0
BGH,D,19990203,000000,1.1712,1.1712,1.1712,1.1712,2960,0
BGH,D,19990204,000000,1.1712,1.1712,1.1712,1.1712,280,0
BGH,D,19990219,000000,1.2401,1.2401,1.2401,1.2401,13613,0
BGH,D,19990222,000000,1.2401,1.2401,1.2401,1.2401,11840,0
BGH,D,19990223,000000,1.2401,1.2401,1.2401,1.2401,8880,0
BGH,D,19990224,000000,1.1023,1.2229,1.1023,1.1023,7840,0
BGH,D,19990225,000000,1.1023,1.1023,1.0678,1.0678,13533,0
BGH,D,19990226,000000,1.1023,1.1023,1.1023,1.1023,9026,0
BGH,D,19990302,000000,1.1023,1.1195,1.1023,1.1023,31333,0
BGH,D,19990303,000000,1.1023,1.1023,1.1023,1.1023,1186,0
BGH,D,19990304,000000,1.1195,1.1195,1.1195,1.1195,80,0
BGH,D,19990305,000000,1.1367,1.1712,1.1367,1.1712,2653,0
BGH,D,19990309,000000,1.1023,1.1712,1.1023,1.1712,7453,0
BGH,D,19990310,000000,1.1712,1.1712,1.1712,1.1712,80,0
BGH,D,19990311,000000,1.1712,1.1712,1.1712,1.1712,280,0
BGH,D,19990316,000000,1.1712,1.1712,1.1712,1.1712,7400,0
BGH,D,19990317,000000,1.2056,1.2056,1.2056,1.2056,8013,0
BGH,D,19990318,000000,1.2056,1.3779,1.2056,1.3779,746,0
BGH,D,19990319,000000,1.3606,1.3606,1.3606,1.3606,106,0
BGH,D,19990322,000000,1.3606,1.3606,1.2056,1.2056,23800,0
BGH,D,19990323,000000,1.1884,1.2401,1.1884,1.2401,6000,0
BGH,D,19990329,000000,1.2401,1.2401,1.2401,1.2401,1413,0
BGH,D,19990401,000000,1.3090,1.3779,1.3090,1.3779,13346,0
BGH,D,19990407,000000,1.3090,1.3090,1.3090,1.3090,3333,0
BGH,D,19990408,000000,1.3090,1.3262,1.3090,1.3262,3160,0
BGH,D,19990416,000000,1.3606,1.3779,1.3606,1.3779,3093,0
BGH,D,19990419,000000,1.4123,1.4123,1.3779,1.3779,3120,0
BGH,D,19990422,000000,1.4468,1.4468,1.4468,1.4468,4573,0
BGH,D,19990423,000000,1.4640,1.4640,1.4640,1.4640,4000,0
BGH,D,19990427,000000,1.4984,1.5157,1.4984,1.5157,1013,0
BGH,D,19990504,000000,1.5157,1.5157,1.5157,1.5157,93,0
BGH,D,19990506,000000,1.5157,1.5157,1.5157,1.5157,426,0
BGH,D,19990507,000000,1.5157,1.5157,1.5157,1.5157,106,0
BGH,D,19990511,000000,1.5845,1.5845,1.5845,1.5845,5920,0
BGH,D,19990512,000000,1.5845,1.5845,1.5845,1.5845,10360,0
BGH,D,19990513,000000,1.5845,1.5845,1.5845,1.5845,7400,0
BGH,D,19990607,000000,1.5845,1.5845,1.5845,1.5845,733,0
BGH,D,19990609,000000,1.5845,1.5845,1.5845,1.5845,40,0
BGH,D,19990611,000000,1.4468,1.5329,1.4468,1.5329,946,0
BGH,D,19990614,000000,1.5329,1.5329,1.5157,1.5157,5413,0
BGH,D,19990615,000000,1.5501,1.5673,1.5501,1.5501,1106,0
BGH,D,19990616,000000,1.5501,1.5845,1.5157,1.5501,4066,0
BGH,D,19990617,000000,1.5501,1.5673,1.5329,1.5329,3253,0
BGH,D,19990618,000000,1.5501,1.5673,1.5501,1.5673,4520,0
BGH,D,19990621,000000,1.5673,1.5673,1.5673,1.5673,3533,0
BGH,D,19990622,000000,1.5673,1.5845,1.5501,1.5501,4786,0
BGH,D,19990623,000000,1.5845,1.6534,1.5845,1.6534,1813,0
BGH,D,19990624,000000,1.7051,1.7223,1.7051,1.7223,213,0
BGH,D,19990625,000000,1.7051,2.2046,1.7051,2.1701,2986,0
BGH,D,19990629,000000,1.8601,1.8601,1.7223,1.7223,600,0
BGH,D,19990708,000000,1.7223,1.7223,1.7223,1.7223,346,0
BGH,D,19990709,000000,1.7740,1.7912,1.7740,1.7912,293,0
BGH,D,19990712,000000,1.7912,2.0668,1.7912,2.0668,573,0
BGH,D,19990713,000000,1.9290,1.9290,1.9290,1.9290,66,0
BGH,D,19990720,000000,1.7912,1.7912,1.7912,1.7912,133,0
BGH,D,19990721,000000,1.9290,2.0668,1.9290,2.0668,186,0
BGH,D,19990726,000000,1.7568,1.7568,1.7568,1.7568,13,0
BGH,D,19990729,000000,1.8257,1.8257,1.8257,1.8257,26,0
BGH,D,19990730,000000,1.8601,1.9290,1.8601,1.9290,2426,0
BGH,D,19990803,000000,1.8601,1.8601,1.7912,1.7912,946,0
BGH,D,19990804,000000,1.8257,1.8601,1.8257,1.8257,640,0
BGH,D,19990805,000000,1.7568,1.7568,1.7223,1.7223,800,0
BGH,D,19990806,000000,1.6879,1.6879,1.6534,1.6534,653,0
BGH,D,19990810,000000,1.6190,1.6190,1.6190,1.6190,13,0
BGH,D,19990817,000000,1.6879,1.6879,1.6879,1.6879,66,0
BGH,D,19990818,000000,1.6534,1.6707,1.6534,1.6707,80,0
BGH,D,19990820,000000,1.7223,1.7223,1.7223,1.7223,440,0
BGH,D,19990824,000000,1.6190,1.6190,1.5501,1.6190,11733,0
BGH,D,19990825,000000,1.6534,1.6534,1.6534,1.6534,2453,0
BGH,D,19990827,000000,1.7223,1.7223,1.7223,1.7223,66,0
BGH,D,19990831,000000,1.7223,1.7223,1.7223,1.7223,1560,0
BGH,D,19990901,000000,1.7396,1.7568,1.7396,1.7568,893,0
BGH,D,19990902,000000,1.7396,1.7568,1.7396,1.7568,880,0
BGH,D,19990903,000000,1.7396,1.7396,1.7396,1.7396,440,0
BGH,D,19990906,000000,1.7396,1.7396,1.7396,1.7396,133,0
BGH,D,19990914,000000,1.7568,1.7568,1.7568,1.7568,573,0
BGH,D,19990916,000000,1.7396,1.7396,1.7396,1.7396,80,0
BGH,D,19990921,000000,1.7396,1.7396,1.7396,1.7396,280,0
BGH,D,19990922,000000,1.7912,1.7912,1.7912,1.7912,133,0
BGH,D,19990924,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19990927,000000,1.7568,1.7568,1.7568,1.7568,133,0
BGH,D,19990928,000000,1.7223,1.7223,1.7223,1.7223,106,0
BGH,D,19991001,000000,1.7223,1.7223,1.7223,1.7223,53,0
BGH,D,19991004,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19991008,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19991011,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19991012,000000,1.7223,1.7568,1.7223,1.7568,346,0
BGH,D,19991013,000000,1.7223,1.7223,1.7223,1.7223,400,0
BGH,D,19991014,000000,1.7568,1.7912,1.7568,1.7912,4026,0
BGH,D,19991021,000000,1.2745,1.2745,1.2745,1.2745,13,0
BGH,D,19991026,000000,1.3951,1.3951,1.3951,1.3951,213,0
BGH,D,19991028,000000,1.6879,1.6879,1.6534,1.6534,213,0
BGH,D,19991124,000000,1.6534,1.7223,1.6534,1.7223,1426,0
BGH,D,19991207,000000,1.2229,1.2229,1.2229,1.2229,13,0
BGH,D,19991209,000000,1.5845,1.5845,1.5845,1.5845,13,0
BGH,D,19991216,000000,1.7223,1.7223,1.7223,1.7223,2946,0
BGH,D,19991217,000000,1.5845,1.7223,1.5845,1.7223,573,0
BGH,D,19991221,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19991222,000000,1.7223,1.7223,1.7223,1.7223,2960,0
BGH,D,19991224,000000,1.7223,1.7223,1.7223,1.7223,573,0
BGH,D,19991228,000000,1.7223,1.7223,1.7223,1.7223,133,0
BGH,D,19991229,000000,1.7568,1.7568,1.7568,1.7568,160,0
BGH,D,20000104,000000,1.7568,1.7568,1.7568,1.7568,2826,0
BGH,D,20000105,000000,1.7568,1.7568,1.7568,1.7568,10360,0
BGH,D,20000106,000000,1.7568,1.7568,1.7568,1.7568,8746,0
BGH,D,20000114,000000,1.2917,1.2917,1.2917,1.2917,13,0
BGH,D,20000118,000000,1.6707,1.6707,1.6707,1.6707,13,0
BGH,D,20000119,000000,1.6707,1.6707,1.6707,1.6707,133,0
BGH,D,20000120,000000,1.7912,1.8257,1.7912,1.7912,346,0
BGH,D,20000121,000000,1.7912,1.7912,1.7912,1.7912,1320,0
BGH,D,20000202,000000,1.9290,1.9290,1.9290,1.9290,346,0
BGH,D,20000203,000000,1.9290,1.9290,1.9290,1.9290,280,0
BGH,D,20000208,000000,1.9290,1.9290,1.9290,1.9290,53,0
BGH,D,20000211,000000,1.9290,1.9290,1.9290,1.9290,1013,0
BGH,D,20000215,000000,1.8946,1.8946,1.8946,1.8946,66,0
BGH,D,20000216,000000,1.8946,1.9290,1.8946,1.9290,1480,0
BGH,D,20000217,000000,1.9290,1.9290,1.8946,1.8946,8040,0
BGH,D,20000222,000000,1.7223,1.7568,1.7223,1.7568,3066,0
BGH,D,20000223,000000,1.6534,1.6534,1.6534,1.6534,213,0
BGH,D,20000228,000000,1.6534,1.6534,1.6534,1.6534,53,0
BGH,D,20000229,000000,1.6534,1.6534,1.6534,1.6534,440,0
BGH,D,20000301,000000,1.6534,1.6534,1.6534,1.6534,506,0
BGH,D,20000302,000000,1.6534,1.6534,1.6534,1.6534,1400,0
BGH,D,20000303,000000,1.5845,1.6534,1.5845,1.6534,626,0
BGH,D,20000306,000000,1.5845,1.6534,1.5845,1.6534,2600,0
BGH,D,20000307,000000,1.5845,1.5845,1.5845,1.5845,600,0
BGH,D,20000308,000000,1.6534,1.6534,1.6534,1.6534,893,0
BGH,D,20000310,000000,1.5845,1.5845,1.5845,1.5845,346,0
BGH,D,20000313,000000,1.6534,1.6534,1.6534,1.6534,2053,0
BGH,D,20000314,000000,1.5845,1.6534,1.5673,1.6534,3013,0
BGH,D,20000317,000000,1.4468,1.4468,1.4123,1.4468,1866,0
BGH,D,20000320,000000,1.4468,1.4468,1.3606,1.3606,2733,0
BGH,D,20000321,000000,1.3779,1.4984,1.3779,1.3779,5986,0
BGH,D,20000322,000000,1.4295,1.4295,1.3779,1.3779,1920,0
BGH,D,20000324,000000,1.3606,1.3606,1.3606,1.3606,53,0
BGH,D,20000328,000000,1.3951,1.3951,1.3779,1.3779,1066,0
BGH,D,20000329,000000,1.3779,1.3779,1.3779,1.3779,946,0
BGH,D,20000330,000000,1.3951,1.3951,1.3779,1.3779,800,0
BGH,D,20000331,000000,1.3951,1.3951,1.3606,1.3779,1106,0
BGH,D,20000403,000000,1.4123,1.4123,1.4123,1.4123,733,0
BGH,D,20000404,000000,1.4123,1.4123,1.4123,1.4123,733,0
BGH,D,20000407,000000,1.4295,1.4468,1.4295,1.4468,346,0
BGH,D,20000411,000000,1.4468,1.4468,1.4468,1.4468,733,0
BGH,D,20000412,000000,1.4468,1.4468,1.4468,1.4468,66,0
BGH,D,20000417,000000,1.4468,1.4468,1.4468,1.4468,66,0
BGH,D,20000418,000000,1.4468,1.4468,1.4468,1.4468,66,0
BGH,D,20000420,000000,1.4640,1.4640,1.4640,1.4640,2333,0
BGH,D,20000426,000000,1.4812,1.4812,1.4812,1.4812,133,0
BGH,D,20000508,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,20000509,000000,1.3090,1.3090,1.3090,1.3090,1426,0
BGH,D,20000510,000000,1.3090,1.3090,1.3090,1.3090,1240,0
BGH,D,20000511,000000,1.3090,1.3090,1.3090,1.3090,1546,0
BGH,D,20000512,000000,1.3090,1.5157,1.3090,1.4468,2960,0
BGH,D,20000515,000000,1.4468,1.4468,1.4468,1.4468,1480,0
BGH,D,20000516,000000,1.4468,1.4468,1.4468,1.4468,2453,0
BGH,D,20000518,000000,1.3779,1.3779,1.3779,1.3779,1333,0
BGH,D,20000522,000000,1.3779,1.3779,1.3434,1.3434,4000,0
BGH,D,20000523,000000,1.3434,1.3434,1.3434,1.3434,440,0
BGH,D,20000525,000000,1.3434,1.3434,1.3434,1.3434,13,0
BGH,D,20000529,000000,1.3779,1.3779,1.3434,1.3434,880,0
BGH,D,20000530,000000,1.3779,1.3779,1.3779,1.3779,880,0
BGH,D,20000601,000000,1.3779,1.3779,1.3779,1.3779,1013,0
BGH,D,20000613,000000,1.1195,1.1195,1.0334,1.0334,346,0
BGH,D,20000614,000000,1.3434,1.3434,1.3434,1.3434,346,0
BGH,D,20000615,000000,1.3779,1.4812,1.3779,1.4812,506,0
BGH,D,20000616,000000,1.3090,1.3090,1.3090,1.3090,280,0
BGH,D,20000620,000000,1.3779,1.3779,1.3779,1.3779,280,0
BGH,D,20000621,000000,1.3779,1.3779,1.3779,1.3779,66,0
BGH,D,20000623,000000,1.3779,1.3779,1.3779,1.3779,1173,0
BGH,D,20000626,000000,1.3779,1.3779,1.3779,1.3779,1013,0
BGH,D,20000703,000000,1.3779,1.3779,1.3779,1.3779,733,0
BGH,D,20000704,000000,1.3779,1.3779,1.3779,1.3779,26,0
BGH,D,20000811,000000,1.2401,1.2401,1.2401,1.2401,80,0
BGH,D,20000816,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20000817,000000,1.3951,1.3951,1.3779,1.3779,2133,0
BGH,D,20000830,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20000906,000000,1.3779,1.3779,1.3779,1.3779,213,0
BGH,D,20000912,000000,1.3779,1.3779,1.3779,1.3779,760,0
BGH,D,20000914,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20000919,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20000928,000000,1.3779,1.3779,1.3779,1.3779,573,0
BGH,D,20000929,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20001002,000000,1.3779,1.3779,1.3779,1.3779,733,0
BGH,D,20001003,000000,1.3779,1.3779,1.3779,1.3779,1546,0
BGH,D,20001004,000000,1.3779,1.4123,1.3779,1.4123,386,0
BGH,D,20001005,000000,1.3779,1.3779,1.3779,1.3779,280,0
BGH,D,20001010,000000,1.3779,1.3779,1.3779,1.3779,280,0
BGH,D,20001011,000000,1.2401,1.3779,1.2401,1.3779,733,0
BGH,D,20001012,000000,1.3779,1.3779,1.3779,1.3779,320,0
BGH,D,20001013,000000,1.3779,1.3779,1.3779,1.3779,1000,0
BGH,D,20001110,000000,1.5845,1.5845,1.5845,1.5845,80,0
BGH,D,20001115,000000,1.3779,1.3779,1.3779,1.3779,3026,0
BGH,D,20001116,000000,1.3779,1.3779,1.3779,1.3779,213,0
BGH,D,20001117,000000,1.3779,1.3779,1.3779,1.3779,40,0
BGH,D,20001123,000000,1.3779,1.3779,1.3779,1.3779,880,0
BGH,D,20001124,000000,1.3779,1.3779,1.3779,1.3779,880,0
BGH,D,20001127,000000,1.3779,1.3779,1.3779,1.3779,280,0
BGH,D,20001130,000000,1.3779,1.3779,1.3779,1.3779,226,0
BGH,D,20001201,000000,1.3779,1.3779,1.3779,1.3779,213,0
BGH,D,20001207,000000,1.3779,1.3779,1.3779,1.3779,213,0
BGH,D,20001212,000000,1.3779,1.3779,1.3779,1.3779,733,0
BGH,D,20001225,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20010105,000000,1.3090,1.3090,1.3090,1.3090,66,0
BGH,D,20010109,000000,1.3434,1.3606,1.3434,1.3606,213,0
BGH,D,20010116,000000,1.2573,1.2745,1.2401,1.2745,226,0
BGH,D,20010124,000000,1.3434,1.3434,1.3434,1.3434,213,0
BGH,D,20010126,000000,1.3434,1.3434,1.3434,1.3434,786,0
BGH,D,20010129,000000,1.3434,1.3434,1.3434,1.3434,1480,0
BGH,D,20010131,000000,1.3434,1.3434,1.3434,1.3434,2960,0
BGH,D,20010201,000000,1.3090,1.3434,1.3090,1.3434,4440,0
BGH,D,20010202,000000,1.3090,1.3090,1.3090,1.3090,4720,0
BGH,D,20010205,000000,1.3090,1.3090,1.3090,1.3090,2666,0
BGH,D,20010207,000000,1.3090,1.3090,1.3090,1.3090,3253,0
BGH,D,20010213,000000,1.3090,1.3090,1.3090,1.3090,133,0
BGH,D,20010215,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,20010219,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010220,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010221,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010222,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010223,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010226,000000,1.3090,1.3090,1.3090,1.3090,2680,0
BGH,D,20010227,000000,1.3090,1.3090,1.3090,1.3090,440,0
BGH,D,20010305,000000,1.3090,1.3090,1.3090,1.3090,440,0
BGH,D,20010306,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010307,000000,1.3090,1.3090,1.3090,1.3090,2213,0
BGH,D,20010308,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,20010427,000000,1.3090,1.3090,1.3090,1.3090,2213,0
BGH,D,20010430,000000,1.3090,1.3090,1.3090,1.3090,1480,0
BGH,D,20010502,000000,1.3090,1.3090,1.3090,1.3090,2960,0
BGH,D,20010503,000000,1.3090,1.3262,1.3090,1.3262,266,0
BGH,D,20010510,000000,1.3262,1.3262,1.3262,1.3262,133,0
BGH,D,20010522,000000,1.3090,1.3434,1.3090,1.3090,1813,0
BGH,D,20010523,000000,1.3262,1.3262,1.3262,1.3262,600,0
BGH,D,20010524,000000,1.3262,1.3262,1.3262,1.3262,2360,0
BGH,D,20010525,000000,1.3090,1.3090,1.3090,1.3090,733,0
BGH,D,20010528,000000,1.3262,1.3779,1.3262,1.3779,7293,0
BGH,D,20010529,000000,1.3606,1.3606,1.3606,1.3606,40,0
BGH,D,20010604,000000,1.3606,1.3606,1.3606,1.3606,5920,0
BGH,D,20010605,000000,1.3606,1.3606,1.3606,1.3606,7400,0
BGH,D,20010606,000000,1.4468,1.4468,1.4123,1.4123,986,0
BGH,D,20010607,000000,1.4123,1.4123,1.3779,1.3779,1906,0
BGH,D,20010608,000000,1.3779,1.3779,1.3779,1.3779,133,0
BGH,D,20010611,000000,1.3779,1.3779,1.3779,1.3779,4440,0
BGH,D,20010612,000000,1.3779,1.3779,1.3779,1.3779,10386,0
BGH,D,20010614,000000,1.3779,1.3779,1.3779,1.3779,6653,0
BGH,D,20010618,000000,1.3779,1.4468,1.3779,1.3779,12293,0
BGH,D,20010619,000000,1.3779,1.3779,1.3606,1.3606,6653,0
BGH,D,20010620,000000,1.4123,1.4123,1.4123,1.4123,1013,0
BGH,D,20010621,000000,1.3779,1.3779,1.3779,1.3779,4733,0
BGH,D,20010625,000000,1.3779,1.3779,1.3779,1.3779,2960,0
BGH,D,20010626,000000,1.3779,1.4123,1.3779,1.3779,9773,0
BGH,D,20010627,000000,1.3434,1.3951,1.3434,1.3779,6960,0
BGH,D,20010628,000000,1.3779,1.3779,1.3779,1.3779,6213,0
BGH,D,20010629,000000,1.3779,1.3779,1.3434,1.3779,10653,0
BGH,D,20010702,000000,1.4123,1.5845,1.4123,1.4468,22013,0
BGH,D,20010703,000000,1.4640,1.4812,1.4468,1.4468,5706,0
BGH,D,20010704,000000,1.4468,1.4812,1.4468,1.4468,7053,0
BGH,D,20010705,000000,1.4812,1.4984,1.4468,1.4468,1480,0
BGH,D,20010709,000000,1.4468,1.4812,1.4468,1.4468,853,0
BGH,D,20010710,000000,1.4468,1.4640,1.4468,1.4468,4013,0
BGH,D,20010711,000000,1.3951,1.5157,1.3951,1.5157,5773,0
BGH,D,20010712,000000,1.4640,1.4640,1.4640,1.4640,1320,0
BGH,D,20010713,000000,1.5157,1.5157,1.4295,1.4295,5080,0
BGH,D,20010716,000000,1.4468,1.4468,1.4295,1.4295,1693,0
BGH,D,20010717,000000,1.4468,1.4812,1.4468,1.4812,1853,0
BGH,D,20010718,000000,1.4295,1.4812,1.4295,1.4468,3226,0
BGH,D,20010719,000000,1.4468,1.4468,1.4468,1.4468,586,0
BGH,D,20010720,000000,1.4468,1.4468,1.4468,1.4468,626,0
BGH,D,20010723,000000,1.4468,1.4468,1.4468,1.4468,4573,0
BGH,D,20010725,000000,1.4468,1.5329,1.4468,1.5157,8213,0
BGH,D,20010726,000000,1.5329,1.5501,1.5329,1.5329,1600,0
BGH,D,20010727,000000,1.5329,1.6018,1.5329,1.6018,11813,0
BGH,D,20010730,000000,1.6190,1.7051,1.6190,1.6362,3440,0
BGH,D,20010731,000000,1.6190,1.6534,1.5845,1.5845,3186,0
BGH,D,20010801,000000,1.6362,1.6534,1.6362,1.6534,760,0
BGH,D,20010802,000000,1.6534,1.6534,1.6534,1.6534,133,0
BGH,D,20010803,000000,1.6534,1.6534,1.6018,1.6534,920,0
BGH,D,20010806,000000,1.6018,1.6534,1.6018,1.6018,1106,0
BGH,D,20010807,000000,1.6190,1.6534,1.6190,1.6534,1506,0
BGH,D,20010808,000000,1.6534,1.6879,1.6534,1.6707,4626,0
BGH,D,20010809,000000,1.6707,1.6879,1.6707,1.6707,1426,0
BGH,D,20010814,000000,1.6707,1.6707,1.6707,1.6707,653,0
BGH,D,20010815,000000,1.6707,2.0668,1.6707,2.0668,4533,0
BGH,D,20010816,000000,1.7051,1.9979,1.6879,1.9979,813,0
BGH,D,20010817,000000,1.8601,1.8601,1.8601,1.8601,280,0
BGH,D,20010820,000000,1.8601,1.8601,1.8601,1.8601,280,0
BGH,D,20010821,000000,1.7912,1.8257,1.7051,1.7568,3306,0
BGH,D,20010822,000000,1.8257,1.8257,1.8257,1.8257,586,0
BGH,D,20010823,000000,1.8257,1.8429,1.8257,1.8429,880,0
BGH,D,20010824,000000,1.8429,1.8601,1.8429,1.8601,2373,0
BGH,D,20010827,000000,1.8601,1.8601,1.7223,1.7223,3253,0
BGH,D,20010828,000000,1.7912,1.8257,1.7568,1.7912,2840,0
BGH,D,20010829,000000,1.7912,1.7912,1.7912,1.7912,2040,0
BGH,D,20010830,000000,1.7698,1.7698,1.6776,1.6961,1600,0
BGH,D,20010905,000000,1.6223,1.6223,1.6223,1.6223,1120,0
BGH,D,20010906,000000,1.6408,1.6408,1.6408,1.6408,160,0
BGH,D,20010907,000000,1.6223,1.6408,1.6223,1.6408,1240,0
BGH,D,20010917,000000,1.6223,1.6223,1.4380,1.4749,4133,0
BGH,D,20010918,000000,1.4749,1.6223,1.4749,1.6223,3866,0
BGH,D,20010919,000000,1.5117,1.5855,1.5117,1.5855,2560,0
BGH,D,20010920,000000,1.6223,1.6223,1.6223,1.6223,546,0
BGH,D,20010921,000000,1.6223,1.6223,1.5486,1.6223,4360,0
BGH,D,20010924,000000,1.6223,1.6223,1.6223,1.6223,1280,0
BGH,D,20010925,000000,1.6039,1.6039,1.6039,1.6039,1786,0
BGH,D,20010926,000000,1.6039,1.6039,1.6039,1.6039,1933,0
BGH,D,20010927,000000,1.6039,1.6039,1.6039,1.6039,2320,0
BGH,D,20010928,000000,1.6039,1.6408,1.6039,1.6223,4693,0
BGH,D,20011001,000000,1.4749,1.5855,1.4749,1.5855,1173,0
BGH,D,20011002,000000,1.5855,1.5855,1.5670,1.5670,133,0
BGH,D,20011003,000000,1.5117,1.5117,1.5117,1.5117,133,0
BGH,D,20011005,000000,1.4933,1.4933,1.4933,1.4933,133,0
BGH,D,20011009,000000,1.5486,1.5486,1.5302,1.5302,440,0
BGH,D,20011011,000000,1.5486,1.5486,1.5486,1.5486,1240,0
BGH,D,20011018,000000,1.4933,1.5302,1.4933,1.5302,2826,0
BGH,D,20011024,000000,1.5302,1.5486,1.5302,1.5486,853,0
BGH,D,20011025,000000,1.5486,1.5486,1.5486,1.5486,200,0
BGH,D,20011026,000000,1.4933,1.4933,1.4933,1.4933,160,0
BGH,D,20011031,000000,1.4749,1.5117,1.4749,1.4749,520,0
BGH,D,20011101,000000,1.5117,1.5117,1.4564,1.4564,706,0
BGH,D,20011102,000000,1.4380,1.4749,1.4380,1.4749,1720,0
BGH,D,20011105,000000,1.4749,1.4749,1.4675,1.4749,826,0
BGH,D,20011106,000000,1.4749,1.4749,1.4749,1.4749,2066,0
BGH,D,20011108,000000,1.4749,1.4749,1.4749,1.4749,266,0
BGH,D,20011109,000000,1.4749,1.4970,1.4749,1.4970,1120,0
BGH,D,20011112,000000,1.4749,1.4822,1.4749,1.4822,1026,0
BGH,D,20011113,000000,1.4749,1.4749,1.4749,1.4749,200,0
BGH,D,20011114,000000,1.4380,1.4380,1.4380,1.4380,266,0
BGH,D,20011120,000000,1.4749,1.4749,1.4749,1.4749,1373,0
BGH,D,20011121,000000,1.4749,1.4749,1.4749,1.4749,1373,0
BGH,D,20011122,000000,1.4749,1.4749,1.4749,1.4749,3586,0
BGH,D,20011123,000000,1.5338,1.5338,1.5338,1.5338,133,0
BGH,D,20011126,000000,1.4380,1.4749,1.4085,1.4085,986,0
BGH,D,20011127,000000,1.4749,1.4749,1.4749,1.4749,146,0
BGH,D,20011129,000000,1.4749,1.4749,1.4601,1.4601,4253,0
BGH,D,20011130,000000,1.4749,1.4749,1.4749,1.4749,1520,0
BGH,D,20011203,000000,1.5486,1.5486,1.5117,1.5117,133,0
BGH,D,20011204,000000,1.5338,1.5412,1.5338,1.5412,893,0
BGH,D,20011207,000000,1.5117,1.5117,1.5117,1.5117,680,0
BGH,D,20011213,000000,1.5191,1.5338,1.5191,1.5338,213,0
BGH,D,20011214,000000,1.5338,1.5338,1.5338,1.5338,293,0
BGH,D,20011217,000000,1.5338,1.5338,1.5338,1.5338,1253,0
BGH,D,20011218,000000,1.5338,1.5412,1.5338,1.5412,320,0
BGH,D,20011219,000000,1.5117,1.5338,1.5117,1.5338,253,0
BGH,D,20011220,000000,1.5486,1.5486,1.5486,1.5486,466,0
BGH,D,20011224,000000,1.6223,1.6223,1.6223,1.6223,266,0
BGH,D,20011225,000000,1.5855,1.6223,1.5855,1.6223,266,0
BGH,D,20011226,000000,1.6223,1.6223,1.6223,1.6223,26,0
BGH,D,20020102,000000,1.6371,1.6371,1.6371,1.6371,680,0
BGH,D,20020103,000000,1.7698,1.7698,1.7698,1.7698,133,0
BGH,D,20020104,000000,1.6223,1.7698,1.6223,1.7698,80,0
BGH,D,20020109,000000,1.6961,1.8436,1.6961,1.8436,146,0
BGH,D,20020110,000000,1.8067,1.8067,1.8067,1.8067,66,0
BGH,D,20020111,000000,1.8067,1.8067,1.8067,1.8067,146,0
BGH,D,20020118,000000,1.8362,1.8989,1.8362,1.8989,3293,0
BGH,D,20020121,000000,1.8989,1.8989,1.8989,1.8989,466,0
BGH,D,20020124,000000,1.9173,2.2307,1.8436,1.8436,93,0
BGH,D,20020128,000000,1.9173,1.9173,1.8436,1.8436,160,0
BGH,D,20020130,000000,2.1017,2.1017,2.1017,2.1017,53,0
BGH,D,20020204,000000,2.1017,2.1017,1.9911,1.9911,106,0
BGH,D,20020206,000000,1.8436,1.8436,1.8436,1.8436,400,0
BGH,D,20020207,000000,1.8436,1.9726,1.8436,1.9542,226,0
BGH,D,20020213,000000,1.9911,1.9911,1.9911,1.9911,66,0
BGH,D,20020214,000000,1.9911,1.9911,1.9911,1.9911,93,0
BGH,D,20020215,000000,1.9911,2.0648,1.9911,2.0648,200,0
BGH,D,20020218,000000,2.0648,2.0648,2.0648,2.0648,1373,0
BGH,D,20020221,000000,2.0464,2.0464,2.0464,2.0464,106,0
BGH,D,20020227,000000,2.0279,2.0279,2.0279,2.0279,160,0
BGH,D,20020228,000000,2.0279,2.0279,1.9911,1.9911,466,0
BGH,D,20020304,000000,1.9911,1.9911,1.9911,1.9911,200,0
BGH,D,20020305,000000,1.9911,1.9911,1.9911,1.9911,80,0
BGH,D,20020306,000000,1.9911,2.0648,1.9911,2.0648,1453,0
BGH,D,20020307,000000,2.0648,2.0648,2.0648,2.0648,66,0
BGH,D,20020308,000000,2.0648,2.0648,2.0648,2.0648,680,0
BGH,D,20020311,000000,2.0648,2.0648,2.0648,2.0648,40,0
BGH,D,20020312,000000,2.0648,2.0648,2.0648,2.0648,133,0
BGH,D,20020313,000000,2.0648,2.0648,2.0648,2.0648,413,0
BGH,D,20020315,000000,2.2123,2.2123,2.2123,2.2123,266,0
BGH,D,20020318,000000,2.1385,2.2123,1.9911,1.9911,480,0
BGH,D,20020319,000000,1.9357,1.9357,1.9357,1.9357,66,0
BGH,D,20020320,000000,2.0648,2.0648,1.9911,1.9911,1053,0
BGH,D,20020321,000000,1.9911,1.9911,1.9911,1.9911,1653,0
BGH,D,20020322,000000,1.9911,1.9911,1.9911,1.9911,8560,0
BGH,D,20020325,000000,1.9911,1.9911,1.9726,1.9911,2653,0
BGH,D,20020326,000000,1.9911,1.9911,1.9911,1.9911,1293,0
BGH,D,20020327,000000,1.9911,1.9911,1.9726,1.9911,1533,0
BGH,D,20020328,000000,1.9911,1.9911,1.9911,1.9911,2093,0
BGH,D,20020329,000000,1.9911,1.9911,1.9726,1.9726,1640,0
BGH,D,20020401,000000,1.9911,1.9911,1.9911,1.9911,546,0
BGH,D,20020403,000000,1.9145,1.9145,1.8379,1.8379,440,0
BGH,D,20020404,000000,1.8379,1.8379,1.8379,1.8379,666,0
BGH,D,20020405,000000,1.8379,1.8379,1.8379,1.8379,1333,0
BGH,D,20020409,000000,1.7613,1.9145,1.7613,1.9145,373,0
BGH,D,20020410,000000,1.9145,1.9145,1.9145,1.9145,1333,0
BGH,D,20020411,000000,1.9145,1.9145,1.9145,1.9145,666,0
BGH,D,20020412,000000,1.9145,1.9145,1.9145,1.9145,666,0
BGH,D,20020417,000000,1.9145,1.9145,1.9145,1.9145,800,0
BGH,D,20020418,000000,1.9145,1.9336,1.9145,1.9145,6760,0
BGH,D,20020419,000000,1.9336,2.0293,1.9336,2.0293,7653,0
BGH,D,20020422,000000,2.0293,2.0293,2.0293,2.0293,1333,0
BGH,D,20020424,000000,1.8379,1.9145,1.8379,1.8532,946,0
BGH,D,20020426,000000,1.9145,1.9911,1.8379,1.8379,2000,0
BGH,D,20020429,000000,1.8456,1.8456,1.8456,1.8456,13,0
BGH,D,20020507,000000,1.8379,1.8379,1.8379,1.8379,1333,0
BGH,D,20020508,000000,1.8379,1.8379,1.8379,1.8379,1600,0
BGH,D,20020513,000000,1.8456,1.8456,1.8456,1.8456,133,0
BGH,D,20020514,000000,1.8456,1.8532,1.8456,1.8532,266,0
BGH,D,20020515,000000,1.8532,1.8762,1.7996,1.7996,1626,0
BGH,D,20020516,000000,1.8379,1.8379,1.8379,1.8379,13,0
BGH,D,20020517,000000,1.8379,1.8379,1.8226,1.8226,893,0
BGH,D,20020520,000000,1.8379,1.8379,1.8379,1.8379,133,0
BGH,D,20020521,000000,1.8379,1.8532,1.8379,1.8532,1360,0
BGH,D,20020522,000000,1.8532,1.8532,1.8226,1.8226,560,0
BGH,D,20020523,000000,1.8532,1.8762,1.8532,1.8762,4053,0
BGH,D,20020524,000000,1.9068,1.9068,1.9068,1.9068,266,0
BGH,D,20020528,000000,1.8379,1.9145,1.8379,1.9145,3333,0
BGH,D,20020529,000000,1.9068,1.9145,1.8762,1.8992,19693,0
BGH,D,20020530,000000,1.8992,1.8992,1.8992,1.8992,266,0
BGH,D,20020531,000000,1.9145,1.9145,1.9145,1.9145,133,0
BGH,D,20020605,000000,1.8992,1.9719,1.8992,1.9336,573,0
BGH,D,20020606,000000,2.0485,2.2208,2.0102,2.2208,5773,0
BGH,D,20020607,000000,2.1442,2.1442,2.0676,2.1442,7466,0
BGH,D,20020610,000000,1.9911,2.1442,1.9911,2.1442,4133,0
BGH,D,20020611,000000,2.1825,2.1825,2.1634,2.1634,466,0
BGH,D,20020612,000000,2.1634,2.1634,2.1634,2.1634,133,0
BGH,D,20020614,000000,2.1634,2.2208,2.1634,2.1634,6653,0
BGH,D,20020618,000000,2.1634,2.1634,2.1442,2.1442,866,0
BGH,D,20020619,000000,2.1442,2.1442,2.1442,2.1442,3253,0
BGH,D,20020620,000000,2.1251,2.1251,2.1251,2.1251,2000,0
BGH,D,20020621,000000,2.1442,2.1442,2.1059,2.1059,666,0
BGH,D,20020625,000000,2.1442,2.1442,2.1442,2.1442,266,0
BGH,D,20020626,000000,2.1251,2.1251,2.1059,2.1059,866,0
BGH,D,20020627,000000,2.1059,2.1442,2.1059,2.1251,1026,0
BGH,D,20020628,000000,2.1442,2.1442,2.1442,2.1442,2533,0
BGH,D,20020702,000000,2.1442,2.1442,2.1251,2.1251,666,0
BGH,D,20020703,000000,2.0868,2.0868,2.0868,2.0868,53,0
BGH,D,20020705,000000,2.1442,2.1442,2.1442,2.1442,933,0
BGH,D,20020708,000000,1.9911,2.0102,1.9911,1.9911,1160,0
BGH,D,20020709,000000,2.1442,2.1442,2.1442,2.1442,666,0
BGH,D,20020710,000000,2.1442,2.1442,2.1442,2.1442,266,0
BGH,D,20020717,000000,2.1251,2.1442,2.1251,2.1442,560,0
BGH,D,20020719,000000,2.1251,2.1251,2.1251,2.1251,666,0
BGH,D,20020722,000000,2.2974,2.2974,2.1442,2.1442,1333,0
BGH,D,20020724,000000,2.1442,2.1442,2.1442,2.1442,2800,0
BGH,D,20020726,000000,2.1442,2.1442,2.1442,2.1442,5333,0
BGH,D,20020729,000000,2.1442,2.1442,2.1442,2.1442,1466,0
BGH,D,20020730,000000,2.1442,2.1634,2.1442,2.1442,3306,0
BGH,D,20020731,000000,2.1442,2.1634,2.1442,2.1634,933,0
BGH,D,20020802,000000,2.1442,2.1442,2.1442,2.1442,333,0
BGH,D,20020805,000000,2.1442,2.1442,2.1442,2.1442,133,0
BGH,D,20020806,000000,2.1634,2.1634,2.1634,2.1634,666,0
BGH,D,20020807,000000,2.1634,2.1634,2.1634,2.1634,800,0
BGH,D,20020809,000000,2.1442,2.1442,2.1442,2.1442,453,0
BGH,D,20020814,000000,2.1442,2.3357,2.1442,2.3357,11453,0
BGH,D,20020815,000000,2.3165,2.3165,2.3165,2.3165,2826,0
BGH,D,20020816,000000,2.3165,2.5654,2.3165,2.5271,5373,0
BGH,D,20020819,000000,2.6037,3.0632,2.6037,2.9100,26413,0
BGH,D,20020820,000000,2.9100,2.9866,2.9100,2.9866,10920,0
BGH,D,20020821,000000,2.9866,3.0057,2.9866,2.9866,12360,0
BGH,D,20020822,000000,2.9866,3.0057,2.9866,3.0057,7026,0
BGH,D,20020823,000000,2.8526,2.9866,2.8526,2.9866,146,0
BGH,D,20020827,000000,2.8334,2.8909,2.8334,2.8909,1600,0
BGH,D,20020828,000000,2.8909,2.8909,2.8717,2.8717,440,0
BGH,D,20020829,000000,2.8334,2.8334,2.8334,2.8334,1466,0
BGH,D,20020830,000000,2.8334,2.8334,2.8334,2.8334,866,0
BGH,D,20020902,000000,2.8334,2.8334,2.8334,2.8334,2613,0
BGH,D,20020903,000000,2.8334,2.8334,2.8334,2.8334,1600,0
BGH,D,20020904,000000,2.8143,2.8143,2.7568,2.7568,1880,0
BGH,D,20020905,000000,2.7568,2.7568,2.7568,2.7568,2466,0
BGH,D,20020906,000000,2.7568,2.7568,2.7568,2.7568,53,0
BGH,D,20020909,000000,2.7377,2.7377,2.6420,2.6420,5893,0
BGH,D,20020910,000000,2.6803,2.7186,2.6803,2.6803,5586,0
BGH,D,20020912,000000,2.6803,2.6803,2.6803,2.6803,1333,0
BGH,D,20020913,000000,2.6803,2.6803,2.5462,2.6037,880,0
BGH,D,20020916,000000,2.6803,2.6803,2.6803,2.6803,2666,0
BGH,D,20020917,000000,2.6803,2.6803,2.6803,2.6803,1866,0
BGH,D,20020918,000000,2.6803,2.6803,2.6420,2.6803,2400,0
BGH,D,20020919,000000,2.6803,2.6803,2.6611,2.6803,4946,0
BGH,D,20020920,000000,2.6803,2.6803,2.6803,2.6803,2666,0
BGH,D,20020923,000000,2.5271,2.5271,2.5271,2.5271,133,0
BGH,D,20020924,000000,2.6037,2.6803,2.6037,2.6803,2106,0
BGH,D,20020925,000000,2.6803,2.6803,2.6803,2.6803,1333,0
BGH,D,20020926,000000,2.6803,2.6803,2.6803,2.6803,960,0
BGH,D,20020927,000000,2.6037,2.6037,2.5271,2.5271,93,0
BGH,D,20020930,000000,2.6803,2.6803,2.5271,2.5271,1200,0
BGH,D,20021003,000000,2.5654,2.5654,2.5654,2.5654,560,0
BGH,D,20021004,000000,2.2974,2.3357,2.2974,2.2974,1000,0
BGH,D,20021011,000000,2.2974,2.2974,2.2974,2.2974,1400,0
BGH,D,20021030,000000,2.2591,2.2591,2.2591,2.2591,666,0
BGH,D,20021101,000000,2.2974,2.2974,2.2974,2.2974,1333,0
BGH,D,20021104,000000,2.4888,2.4888,2.4888,2.4888,66,0
BGH,D,20021105,000000,2.5271,2.5271,2.5271,2.5271,266,0
BGH,D,20021106,000000,2.5271,2.5271,2.5271,2.5271,400,0
BGH,D,20021108,000000,2.5271,2.5271,2.5271,2.5271,133,0
BGH,D,20021111,000000,2.5271,2.5271,2.5271,2.5271,400,0
BGH,D,20021112,000000,2.5654,2.6803,2.5654,2.6803,733,0
BGH,D,20021113,000000,2.4505,2.4505,2.4505,2.4505,66,0
BGH,D,20021203,000000,2.4505,2.4888,2.4505,2.4888,1333,0
BGH,D,20021204,000000,2.4888,2.4888,2.4888,2.4888,800,0
BGH,D,20021206,000000,2.4888,2.4888,2.4888,2.4888,666,0
BGH,D,20021211,000000,2.4888,2.6803,2.4888,2.6803,26,0
BGH,D,20021216,000000,2.6420,2.6803,2.6420,2.6803,1333,0
BGH,D,20021217,000000,2.6803,2.6803,2.6803,2.6803,9200,0
BGH,D,20021218,000000,2.4505,2.4505,2.4505,2.4505,266,0
BGH,D,20021219,000000,2.3739,2.3739,2.3739,2.3739,266,0
BGH,D,20021220,000000,2.6803,2.6803,2.6037,2.6037,1960,0
BGH,D,20021224,000000,2.6803,2.6803,2.6803,2.6803,400,0
BGH,D,20021225,000000,2.6803,2.7568,2.6803,2.7568,1346,0
BGH,D,20021227,000000,2.9100,2.9100,2.7568,2.9100,573,0
BGH,D,20030103,000000,2.6803,3.0632,2.6803,3.0632,426,0
BGH,D,20030106,000000,3.0249,3.0249,2.9483,2.9483,2933,0
BGH,D,20030107,000000,3.0057,3.0632,3.0057,3.0632,3333,0
BGH,D,20030108,000000,2.9100,2.9483,2.8334,2.9483,1200,0
BGH,D,20030115,000000,2.9100,2.9100,2.9100,2.9100,133,0
BGH,D,20030116,000000,2.9100,2.9100,2.9100,2.9100,13,0
BGH,D,20030117,000000,2.9100,2.9100,2.9100,2.9100,133,0
BGH,D,20030120,000000,2.9100,2.9483,2.9100,2.9100,2133,0
BGH,D,20030121,000000,2.9483,3.0632,2.9100,3.0632,5733,0
BGH,D,20030122,000000,3.0249,3.0249,3.0249,3.0249,1226,0
BGH,D,20030124,000000,2.9483,2.9483,2.9483,2.9483,266,0
BGH,D,20030128,000000,2.9483,2.9483,2.9100,2.9100,800,0
BGH,D,20030206,000000,2.9866,3.0249,2.9866,3.0249,26,0
BGH,D,20030210,000000,3.0249,3.0249,2.7568,2.7568,2013,0
BGH,D,20030211,000000,2.9100,2.9100,2.9100,2.9100,1146,0
BGH,D,20030213,000000,2.9100,2.9100,2.9100,2.9100,133,0
BGH,D,20030214,000000,2.9100,2.9100,2.9100,2.9100,93,0
BGH,D,20030218,000000,2.9100,2.9100,2.9100,2.9100,1720,0
BGH,D,20030219,000000,2.7568,2.7568,2.7568,2.7568,66,0
BGH,D,20030220,000000,2.8334,2.8334,2.8334,2.8334,13,0
BGH,D,20030225,000000,2.8334,2.8334,2.8334,2.8334,1333,0
BGH,D,20030226,000000,2.8334,2.8334,2.8334,2.8334,1333,0
BGH,D,20030228,000000,2.8526,2.8526,2.8526,2.8526,13,0
BGH,D,20030304,000000,3.0440,3.0440,2.9866,3.0440,4000,0
BGH,D,20030305,000000,2.8717,2.8717,2.8717,2.8717,133,0
BGH,D,20030310,000000,2.9483,2.9483,2.9483,2.9483,1453,0
BGH,D,20030311,000000,2.9483,2.9483,2.9483,2.9483,1466,0
BGH,D,20030314,000000,3.0440,3.0440,3.0440,3.0440,666,0
BGH,D,20030317,000000,3.0632,3.0632,3.0632,3.0632,2933,0
BGH,D,20030318,000000,3.0632,3.1014,3.0632,3.0632,2773,0
BGH,D,20030319,000000,3.0823,3.3695,3.0823,3.2929,5093,0
BGH,D,20030320,000000,3.2929,3.2929,3.2546,3.2929,293,0
BGH,D,20030321,000000,3.3695,3.3695,3.3695,3.3695,213,0
BGH,D,20030324,000000,3.3695,3.5226,3.3695,3.3695,2053,0
BGH,D,20030325,000000,3.3312,3.4078,3.3312,3.4078,1066,0
BGH,D,20030326,000000,3.3312,3.6184,3.3312,3.5801,3613,0
BGH,D,20030327,000000,3.6184,4.6330,3.6184,4.0587,10306,0
BGH,D,20030328,000000,4.3650,4.3650,3.9821,4.0970,2133,0
BGH,D,20030331,000000,4.2118,4.2501,3.7907,3.7907,3586,0
BGH,D,20030401,000000,3.4843,3.5609,3.4461,3.5609,2213,0
BGH,D,20030402,000000,3.5418,3.5418,3.5418,3.5418,720,0
BGH,D,20030403,000000,3.5992,3.8098,3.5992,3.8098,1186,0
BGH,D,20030404,000000,3.8289,4.0970,3.8289,4.0970,10053,0
BGH,D,20030408,000000,4.2884,4.7479,4.2884,4.7479,13306,0
BGH,D,20030409,000000,4.8245,5.2074,4.7479,4.7479,22973,0
BGH,D,20030410,000000,4.8628,4.8628,4.5947,4.6330,5146,0
BGH,D,20030411,000000,4.5947,4.7479,4.5947,4.7479,226,0
BGH,D,20030416,000000,4.8245,5.2457,4.8245,5.2457,16400,0
BGH,D,20030417,000000,5.1308,5.1308,4.9011,5.0925,14453,0
BGH,D,20030418,000000,5.0925,5.0925,4.9011,5.0159,4453,0
BGH,D,20030421,000000,5.0159,5.0159,4.8628,4.8628,1173,0
BGH,D,20030422,000000,4.7862,4.8245,4.5947,4.6330,8653,0
BGH,D,20030423,000000,4.5947,4.5947,3.9821,4.2118,18946,0
BGH,D,20030424,000000,4.2118,4.2118,4.0587,4.0587,2120,0
BGH,D,20030425,000000,3.9821,4.0587,3.9821,4.0204,973,0
BGH,D,20030428,000000,4.1353,4.1736,4.1353,4.1353,2413,0
BGH,D,20030429,000000,4.1353,4.1736,4.1353,4.1353,1800,0
BGH,D,20030430,000000,4.1353,4.1353,4.0970,4.1353,1293,0
BGH,D,20030502,000000,4.1353,4.2501,4.1353,4.2118,3853,0
BGH,D,20030506,000000,4.2501,4.4033,4.2501,4.4033,1133,0
BGH,D,20030507,000000,4.3650,4.4033,4.3650,4.3650,1253,0
BGH,D,20030508,000000,4.4416,4.6713,4.4416,4.5947,1560,0
BGH,D,20030509,000000,4.5947,4.5947,4.5182,4.5182,813,0
BGH,D,20030512,000000,4.2884,4.5947,4.2884,4.3650,2266,0
BGH,D,20030513,000000,4.4033,4.4416,4.4033,4.4033,1093,0
BGH,D,20030516,000000,4.5564,4.5564,4.3650,4.3650,3640,0
BGH,D,20030519,000000,4.2884,4.2884,4.2118,4.2501,3760,0
BGH,D,20030520,000000,4.3650,4.3650,4.2501,4.2501,600,0
BGH,D,20030521,000000,4.2118,4.2884,4.1353,4.2118,2733,0
BGH,D,20030522,000000,4.2118,4.2118,4.1736,4.1736,253,0
BGH,D,20030523,000000,4.1353,4.1353,4.0587,4.0587,5746,0
BGH,D,20030526,000000,4.2884,4.2884,4.1353,4.1353,1920,0
BGH,D,20030527,000000,4.2884,4.3267,4.1736,4.1736,6293,0
BGH,D,20030528,000000,4.1736,4.1736,4.0204,4.0204,9813,0
BGH,D,20030529,000000,4.0970,4.0970,4.0587,4.0587,2053,0
BGH,D,20030530,000000,4.0587,4.0970,4.0204,4.0204,1946,0
BGH,D,20030602,000000,4.0204,4.0204,3.9438,3.9438,3546,0
BGH,D,20030603,000000,3.9438,3.9821,3.0632,3.7141,6160,0
BGH,D,20030604,000000,3.7141,3.7715,3.6758,3.7524,9400,0
BGH,D,20030605,000000,3.9055,3.9055,3.7524,3.7524,493,0
BGH,D,20030606,000000,3.8289,3.8289,3.8289,3.8289,13,0
BGH,D,20030609,000000,3.8289,4.0587,3.8289,3.9821,866,0
BGH,D,20030610,000000,3.9821,4.2118,3.9821,4.2118,2293,0
BGH,D,20030611,000000,4.2118,4.3650,4.1736,4.2118,8933,0
BGH,D,20030612,000000,4.2884,4.4033,4.2501,4.3650,16866,0
BGH,D,20030613,000000,4.3650,4.4033,4.2118,4.2118,8000,0
BGH,D,20030616,000000,4.4033,4.4416,4.1353,4.1736,5826,0
BGH,D,20030617,000000,4.1736,4.3267,4.1736,4.2118,2160,0
BGH,D,20030618,000000,4.2118,4.2118,4.0970,4.0970,3893,0
BGH,D,20030619,000000,4.1353,4.1736,4.0970,4.1353,4480,0
BGH,D,20030620,000000,4.1736,4.2118,4.1736,4.2118,960,0
BGH,D,20030623,000000,4.1736,4.5947,4.1736,4.5947,8253,0
BGH,D,20030624,000000,4.5182,5.2839,4.5182,5.2839,29226,0
BGH,D,20030625,000000,5.2839,5.4371,5.0159,5.0925,8920,0
BGH,D,20030626,000000,5.2074,5.3222,5.1308,5.1308,7106,0
BGH,D,20030627,000000,5.2074,5.5137,5.1691,5.3605,21626,0
BGH,D,20030630,000000,5.5137,5.5137,5.2839,5.2839,6520,0
BGH,D,20030702,000000,5.3222,5.3222,5.1691,5.2074,3066,0
BGH,D,20030703,000000,5.2457,5.2839,5.0542,5.0542,5173,0
BGH,D,20030704,000000,5.0542,5.2074,4.9776,5.1308,5280,0
BGH,D,20030707,000000,5.3605,5.3988,5.0542,5.0542,5560,0
BGH,D,20030708,000000,5.0925,5.1308,5.0159,5.0159,5786,0
BGH,D,20030709,000000,5.1308,5.1308,5.0542,5.1308,1853,0
BGH,D,20030710,000000,5.1308,5.1691,4.9011,5.1691,8360,0
BGH,D,20030711,000000,5.1308,5.3605,5.1308,5.2839,6426,0
BGH,D,20030715,000000,5.3222,5.5903,5.2074,5.3605,14200,0
BGH,D,20030716,000000,5.3605,5.5520,5.2839,5.4754,19613,0
BGH,D,20030717,000000,5.4754,5.5137,5.3605,5.3605,9800,0
BGH,D,20030718,000000,5.4371,5.5520,5.3605,5.3988,4560,0
BGH,D,20030721,000000,5.4371,5.4371,5.2839,5.3988,8160,0
BGH,D,20030722,000000,5.4371,5.5903,5.4371,5.4371,6560,0
BGH,D,20030723,000000,5.4371,5.4754,5.3988,5.4371,5040,0
BGH,D,20030724,000000,5.3988,5.3988,5.3222,5.3222,3480,0
BGH,D,20030725,000000,5.3988,5.5903,5.3988,5.5520,15680,0
BGH,D,20030728,000000,5.5520,5.5520,5.3222,5.3222,3373,0
BGH,D,20030729,000000,5.3222,5.3605,5.3222,5.3605,133,0
BGH,D,20030730,000000,5.3605,5.3605,5.3605,5.3605,4120,0
BGH,D,20030731,000000,5.3988,5.5137,5.3988,5.5137,3133,0
BGH,D,20030804,000000,5.5137,5.5520,5.5137,5.5137,8413,0
BGH,D,20030805,000000,5.5520,5.5903,5.4754,5.4754,4933,0
BGH,D,20030806,000000,5.5520,5.5520,5.3988,5.5137,493,0
BGH,D,20030807,000000,5.5137,5.6286,5.5137,5.5137,4520,0
BGH,D,20030808,000000,5.5137,5.5520,5.5137,5.5520,3533,0
BGH,D,20030811,000000,5.5520,5.6668,5.5137,5.6668,2160,0
BGH,D,20030813,000000,5.6668,5.6668,5.5903,5.6668,2866,0
BGH,D,20030814,000000,5.5903,5.6286,5.5137,5.6286,2920,0
BGH,D,20030815,000000,5.7434,5.7434,5.6286,5.6286,2306,0
BGH,D,20030818,000000,5.6668,5.8200,5.6668,5.7434,5893,0
BGH,D,20030819,000000,5.7434,5.7817,5.6668,5.7434,2973,0
BGH,D,20030820,000000,5.7051,5.7434,5.6668,5.7434,5520,0
BGH,D,20030821,000000,5.7434,5.7434,5.7051,5.7051,1826,0
BGH,D,20030822,000000,5.6668,5.7434,5.6668,5.7434,1666,0
BGH,D,20030825,000000,5.7434,5.7434,5.6668,5.7434,106,0
BGH,D,20030826,000000,5.7434,5.7434,5.6668,5.7051,1173,0
BGH,D,20030827,000000,5.7434,5.7434,5.5903,5.5903,4120,0
BGH,D,20030828,000000,5.5137,5.5903,5.5137,5.5903,1866,0
BGH,D,20030829,000000,5.5903,5.5903,5.5903,5.5903,693,0
BGH,D,20030901,000000,5.7051,5.7051,5.5137,5.5137,2400,0
BGH,D,20030902,000000,5.5520,5.5520,5.4371,5.4371,493,0
BGH,D,20030903,000000,5.5137,5.5137,5.4371,5.4371,960,0
BGH,D,20030904,000000,5.4371,5.4371,5.2839,5.2839,3400,0
BGH,D,20030905,000000,5.3988,5.4371,5.3605,5.4371,1706,0
BGH,D,20030908,000000,5.4754,5.5137,5.3988,5.3988,2026,0
BGH,D,20030909,000000,5.3988,5.4371,5.2457,5.3988,2266,0
BGH,D,20030910,000000,5.3988,5.3988,5.3988,5.3988,1066,0
BGH,D,20030911,000000,5.4371,5.4371,5.3988,5.4371,3226,0
BGH,D,20030912,000000,5.4371,5.4754,5.4371,5.4371,3986,0
BGH,D,20030915,000000,5.4371,5.5137,5.4371,5.4371,5880,0
BGH,D,20030916,000000,5.5903,5.8966,5.5903,5.6668,9213,0
BGH,D,20030917,000000,5.5903,5.7817,5.5903,5.6668,12706,0
BGH,D,20030918,000000,5.7051,5.8583,5.5903,5.7434,10666,0
BGH,D,20030919,000000,6.0497,6.0497,5.8583,5.8583,8186,0
BGH,D,20030922,000000,5.8583,5.9349,5.8200,5.8583,7813,0
BGH,D,20030923,000000,5.8583,5.8966,5.8583,5.8583,6813,0
BGH,D,20030924,000000,5.7817,5.8200,5.7817,5.8200,2413,0
BGH,D,20030925,000000,5.8200,5.8966,5.8200,5.8966,4173,0
BGH,D,20030926,000000,5.8966,5.9732,5.8200,5.8200,4533,0
BGH,D,20030929,000000,5.8966,6.0114,5.8200,5.8200,3120,0
BGH,D,20030930,000000,5.8200,5.8200,5.7817,5.7817,2906,0
BGH,D,20031001,000000,5.7817,5.7817,5.7817,5.7817,1346,0
BGH,D,20031002,000000,5.7051,5.7434,5.7051,5.7434,200,0
BGH,D,20031003,000000,6.0114,6.0497,5.7434,5.9732,3786,0
BGH,D,20031006,000000,5.8966,6.0497,5.8966,6.0114,2560,0
BGH,D,20031007,000000,6.0880,6.4326,6.0880,6.3178,10400,0
BGH,D,20031008,000000,6.3561,6.3561,6.2795,6.3561,973,0
BGH,D,20031009,000000,6.5092,6.9687,6.5092,6.8921,1386,0
BGH,D,20031010,000000,6.7389,6.7772,6.7389,6.7772,146,0
BGH,D,20031013,000000,6.8921,7.0453,6.8921,6.9687,2720,0
BGH,D,20031014,000000,7.0453,7.0453,6.6624,6.9687,5720,0
BGH,D,20031015,000000,6.9304,6.9687,6.9304,6.9687,1640,0
BGH,D,20031016,000000,6.9687,6.9687,6.9687,6.9687,66,0
BGH,D,20031017,000000,6.8921,6.8921,6.7389,6.7389,440,0
BGH,D,20031020,000000,6.8155,6.8155,6.7389,6.8155,1853,0
BGH,D,20031021,000000,6.8155,6.8155,6.7772,6.7772,1200,0
BGH,D,20031022,000000,6.8155,6.8155,6.7007,6.7007,8933,0
BGH,D,20031024,000000,6.8155,6.8155,6.6624,6.7389,5960,0
BGH,D,20031027,000000,6.7389,6.8155,6.7389,6.7772,14773,0
BGH,D,20031028,000000,6.7389,6.7772,6.7389,6.7772,1960,0
BGH,D,20031029,000000,6.7389,7.0070,6.7389,6.9304,8000,0
BGH,D,20031030,000000,6.9304,7.0070,6.9304,6.9304,19480,0
BGH,D,20031031,000000,6.9304,6.9687,6.8921,6.9687,4613,0
BGH,D,20031103,000000,6.9687,7.0070,6.7389,6.7389,2160,0
BGH,D,20031104,000000,6.7772,6.8921,6.7389,6.8921,3333,0
BGH,D,20031105,000000,6.8155,6.9304,6.7772,6.9304,2866,0
BGH,D,20031106,000000,6.9687,7.6579,6.9687,7.5813,11706,0
BGH,D,20031107,000000,7.6579,7.6579,7.4282,7.4664,5480,0
BGH,D,20031110,000000,7.4664,7.6579,7.3899,7.6579,10133,0
BGH,D,20031111,000000,7.5047,7.5047,7.4282,7.5047,2386,0
BGH,D,20031112,000000,7.5047,7.5047,7.3133,7.3516,3106,0
BGH,D,20031113,000000,7.3516,7.3516,7.3516,7.3516,1800,0
BGH,D,20031114,000000,7.2750,7.2750,7.2750,7.2750,3133,0
BGH,D,20031117,000000,7.1218,7.1218,7.0836,7.0836,266,0
BGH,D,20031118,000000,7.2750,7.2750,7.0453,7.0453,3733,0
BGH,D,20031119,000000,7.0453,7.0453,6.8921,6.8921,946,0
BGH,D,20031120,000000,6.8921,7.1218,6.7389,7.1218,2093,0
BGH,D,20031124,000000,6.8921,6.8921,6.7389,6.8921,1066,0
BGH,D,20031125,000000,7.0836,7.0836,7.0836,7.0836,13,0
BGH,D,20031126,000000,6.8921,7.5047,6.8921,6.9687,3293,0
BGH,D,20031127,000000,6.9687,7.1218,6.8155,7.1218,4333,0
BGH,D,20031201,000000,7.0453,7.0453,6.7389,6.7389,1533,0
BGH,D,20031202,000000,6.7389,6.8921,6.7389,6.8921,1626,0
BGH,D,20031203,000000,6.8155,6.8538,6.6624,6.8538,13760,0
BGH,D,20031204,000000,6.8921,6.9687,6.8921,6.9687,1466,0
BGH,D,20031208,000000,6.9304,6.9304,6.8155,6.8155,813,0
BGH,D,20031209,000000,6.8921,6.8921,6.8155,6.8155,1533,0
BGH,D,20031211,000000,6.7389,6.7389,6.5475,6.5475,3106,0
BGH,D,20031212,000000,6.6241,6.6241,6.5475,6.5475,1333,0
BGH,D,20031215,000000,6.5475,6.5475,6.4326,6.4709,3373,0
BGH,D,20031216,000000,6.7389,6.7389,6.5092,6.7389,4613,0
BGH,D,20031217,000000,6.7389,6.7389,6.6624,6.6624,560,0
BGH,D,20031218,000000,6.7772,6.7772,6.6624,6.7007,11466,0
BGH,D,20031219,000000,6.7389,6.8538,6.7007,6.8538,9426,0
BGH,D,20031222,000000,6.8155,6.8155,6.8155,6.8155,400,0
BGH,D,20031223,000000,6.8155,6.9304,6.6624,6.8155,15600,0
BGH,D,20031224,000000,6.8921,6.8921,6.8155,6.8155,3053,0
BGH,D,20031225,000000,6.8921,6.8921,6.5858,6.8155,1226,0
BGH,D,20031226,000000,6.8155,6.8921,6.8155,6.8921,1773,0
BGH,D,20031229,000000,6.8921,6.9304,6.8921,6.8921,960,0
BGH,D,20031230,000000,6.8921,6.8921,6.8921,6.8921,53,0
BGH,D,20031231,000000,6.8921,7.2750,6.8921,7.2750,1280,0
BGH,D,20040105,000000,7.2750,7.2750,7.1984,7.2750,2093,0
BGH,D,20040106,000000,6.9687,6.9687,6.9687,6.9687,133,0
BGH,D,20040107,000000,6.9687,6.9687,6.9687,6.9687,226,0
BGH,D,20040108,000000,7.0453,7.0453,7.0453,7.0453,13,0
BGH,D,20040109,000000,6.9687,7.0453,6.9687,6.9687,1746,0
BGH,D,20040112,000000,6.7772,6.9687,6.7772,6.9687,3360,0
BGH,D,20040113,000000,6.9304,6.9687,6.9304,6.9687,5306,0
BGH,D,20040114,000000,6.9687,6.9687,6.8921,6.9687,3173,0
BGH,D,20040115,000000,6.8921,6.9304,6.8155,6.9304,1453,0
BGH,D,20040116,000000,6.8921,6.9304,6.8155,6.8921,3800,0
BGH,D,20040119,000000,6.9687,6.9687,6.9687,6.9687,13,0
BGH,D,20040120,000000,6.8921,6.8921,6.8921,6.8921,146,0
BGH,D,20040121,000000,6.8921,6.8921,6.7389,6.7389,1146,0
BGH,D,20040122,000000,6.7389,6.7389,6.7389,6.7389,133,0
BGH,D,20040123,000000,6.7389,6.7389,6.6624,6.6624,1840,0
BGH,D,20040127,000000,6.6624,6.7007,6.6624,6.7007,280,0
BGH,D,20040128,000000,6.8921,6.8921,6.6624,6.6624,2826,0
BGH,D,20040129,000000,6.6624,6.7389,6.6624,6.7389,413,0
BGH,D,20040130,000000,6.6624,6.6624,6.6624,6.6624,266,0
BGH,D,20040202,000000,6.5858,6.585