AMARIN,D,19990104,000000,0.5077,0.5222,0.5077,0.5077,2790
AMARIN,D,19990105,000000,0.5222,0.5657,0.5222,0.5657,17088
AMARIN,D,19990106,000000,0.5657,0.5657,0.5077,0.5512,5604
AMARIN,D,19990107,000000,0.5367,0.5367,0.5222,0.5367,5292
AMARIN,D,19990108,000000,0.5367,0.5367,0.5367,0.5367,1002
AMARIN,D,19990111,000000,0.5512,0.5512,0.5222,0.5222,2814
AMARIN,D,19990113,000000,0.5222,0.5367,0.5077,0.5077,5148
AMARIN,D,19990114,000000,0.5077,0.5367,0.5077,0.5367,10266
AMARIN,D,19990115,000000,0.5367,0.6092,0.5367,0.5657,71706
AMARIN,D,19990118,000000,0.5657,0.5802,0.5222,0.5222,19656
AMARIN,D,19990119,000000,0.5367,0.5367,0.5222,0.5222,4410
AMARIN,D,19990120,000000,0.5222,0.5512,0.5222,0.5512,40848
AMARIN,D,19990121,000000,0.5512,0.6382,0.5512,0.6382,240870
AMARIN,D,19990122,000000,0.6382,0.6528,0.5802,0.6092,60390
AMARIN,D,19990125,000000,0.5657,0.5657,0.5367,0.5512,13320
AMARIN,D,19990126,000000,0.5657,0.5657,0.5512,0.5657,12324
AMARIN,D,19990127,000000,0.5802,0.5947,0.5802,0.5802,50580
AMARIN,D,19990128,000000,0.5802,0.5802,0.5657,0.5657,11484
AMARIN,D,19990129,000000,0.5657,0.6672,0.5657,0.6528,241500
AMARIN,D,19990201,000000,0.6528,0.6817,0.6092,0.6382,124242
AMARIN,D,19990202,000000,0.6382,0.6382,0.5947,0.5947,12624
AMARIN,D,19990203,000000,0.5947,0.6237,0.5947,0.6237,35748
AMARIN,D,19990204,000000,0.6237,0.6382,0.5802,0.6092,27240
AMARIN,D,19990205,000000,0.6092,0.6092,0.5512,0.5802,24294
AMARIN,D,19990208,000000,0.5802,0.5947,0.5657,0.5657,11832
AMARIN,D,19990209,000000,0.5657,0.5657,0.5367,0.5657,6168
AMARIN,D,19990210,000000,0.5657,0.5802,0.5512,0.5657,19686
AMARIN,D,19990211,000000,0.5802,0.5802,0.5367,0.5512,9612
AMARIN,D,19990212,000000,0.5657,0.5947,0.5657,0.5947,24240
AMARIN,D,19990215,000000,0.5802,0.5802,0.5512,0.5802,13992
AMARIN,D,19990216,000000,0.5802,0.5802,0.5657,0.5802,7146
AMARIN,D,19990217,000000,0.5657,0.5657,0.5367,0.5367,13260
AMARIN,D,19990218,000000,0.5367,0.5657,0.5367,0.5512,19926
AMARIN,D,19990219,000000,0.5512,0.5657,0.5512,0.5657,2826
AMARIN,D,19990222,000000,0.5367,0.5512,0.5367,0.5512,1752
AMARIN,D,19990223,000000,0.5367,0.5367,0.5222,0.5222,2292
AMARIN,D,19990224,000000,0.5222,0.5367,0.5222,0.5367,1158
AMARIN,D,19990225,000000,0.5367,0.5367,0.5077,0.5077,3564
AMARIN,D,19990226,000000,0.5222,0.5512,0.5222,0.5222,7212
AMARIN,D,19990302,000000,0.5222,0.5512,0.5222,0.5512,2946
AMARIN,D,19990303,000000,0.5222,0.5512,0.5222,0.5222,8574
AMARIN,D,19990304,000000,0.5222,0.5367,0.5222,0.5222,5058
AMARIN,D,19990305,000000,0.5077,0.5222,0.4497,0.5222,25068
AMARIN,D,19990308,000000,0.4932,0.4932,0.4352,0.4352,9366
AMARIN,D,19990309,000000,0.3916,0.4352,0.3916,0.4352,2274
AMARIN,D,19990310,000000,0.4061,0.4061,0.3046,0.4061,8748
AMARIN,D,19990311,000000,0.4061,0.4787,0.4061,0.4787,11544
AMARIN,D,19990312,000000,0.4497,0.4497,0.4497,0.4497,2862
AMARIN,D,19990315,000000,0.4642,0.5077,0.4642,0.5077,11880
AMARIN,D,19990316,000000,0.5077,0.5222,0.4642,0.4642,7236
AMARIN,D,19990317,000000,0.4787,0.5077,0.4787,0.4932,17130
AMARIN,D,19990318,000000,0.4932,0.5222,0.4787,0.4932,24042
AMARIN,D,19990319,000000,0.5077,0.5367,0.5077,0.5367,32148
AMARIN,D,19990322,000000,0.5222,0.5222,0.4932,0.5077,7890
AMARIN,D,19990323,000000,0.5077,0.5077,0.4787,0.5077,1422
AMARIN,D,19990324,000000,0.4787,0.4932,0.4787,0.4787,5856
AMARIN,D,19990325,000000,0.4932,0.5077,0.4932,0.5077,4350
AMARIN,D,19990326,000000,0.4932,0.4932,0.4787,0.4932,3300
AMARIN,D,19990329,000000,0.4787,0.4932,0.4787,0.4787,3216
AMARIN,D,19990330,000000,0.5077,0.5077,0.4352,0.4787,8286
AMARIN,D,19990331,000000,0.4642,0.4932,0.4642,0.4932,6810
AMARIN,D,19990401,000000,0.4642,0.4642,0.4642,0.4642,3444
AMARIN,D,19990402,000000,0.4497,0.4787,0.4352,0.4352,11454
AMARIN,D,19990405,000000,0.4352,0.4497,0.4061,0.4497,2376
AMARIN,D,19990407,000000,0.4497,0.4497,0.4207,0.4497,1866
AMARIN,D,19990408,000000,0.4497,0.4787,0.4497,0.4642,18972
AMARIN,D,19990409,000000,0.4642,0.4642,0.4642,0.4642,1092
AMARIN,D,19990412,000000,0.4497,0.4642,0.4497,0.4642,9678
AMARIN,D,19990416,000000,0.4787,0.4787,0.4642,0.4642,3618
AMARIN,D,19990419,000000,0.4642,0.5077,0.4642,0.5077,22248
AMARIN,D,19990420,000000,0.4642,0.4787,0.4642,0.4787,1236
AMARIN,D,19990421,000000,0.4932,0.4932,0.4642,0.4642,8922
AMARIN,D,19990422,000000,0.4787,0.4787,0.4642,0.4642,6558
AMARIN,D,19990423,000000,0.4787,0.4787,0.4642,0.4642,8412
AMARIN,D,19990426,000000,0.4497,0.4787,0.4497,0.4787,15042
AMARIN,D,19990427,000000,0.4932,0.5077,0.4787,0.4932,23730
AMARIN,D,19990428,000000,0.5222,0.5222,0.4932,0.5222,25380
AMARIN,D,19990429,000000,0.5222,0.5222,0.5077,0.5222,17742
AMARIN,D,19990430,000000,0.5222,0.5367,0.5222,0.5367,21912
AMARIN,D,19990504,000000,0.5512,0.6817,0.5367,0.6528,96114
AMARIN,D,19990506,000000,0.6963,0.7108,0.6528,0.6963,48576
AMARIN,D,19990507,000000,0.6672,0.6963,0.6528,0.6528,39246
AMARIN,D,19990510,000000,0.6672,0.6672,0.6382,0.6382,62106
AMARIN,D,19990511,000000,0.6528,0.7253,0.6528,0.7253,36252
AMARIN,D,19990512,000000,0.7543,0.7543,0.6963,0.6963,33756
AMARIN,D,19990513,000000,0.7108,0.7833,0.6963,0.7688,74220
AMARIN,D,19990514,000000,0.7978,0.8123,0.7543,0.7833,37980
AMARIN,D,19990517,000000,0.7543,0.7978,0.7398,0.7978,12276
AMARIN,D,19990518,000000,0.7688,0.8268,0.7543,0.8268,11940
AMARIN,D,19990519,000000,0.8413,1.0009,0.8413,0.9574,29568
AMARIN,D,19990520,000000,0.9574,1.0009,0.9139,0.9283,23262
AMARIN,D,19990521,000000,0.9429,1.0154,0.9283,0.9719,20322
AMARIN,D,19990524,000000,1.0154,1.0299,0.9574,0.9864,105108
AMARIN,D,19990525,000000,0.9864,1.0299,0.9574,0.9574,44574
AMARIN,D,19990526,000000,0.9719,0.9864,0.9283,0.9429,14610
AMARIN,D,19990527,000000,0.9429,0.9574,0.9429,0.9429,10098
AMARIN,D,19990528,000000,0.9139,0.9139,0.8848,0.8848,4080
AMARIN,D,19990601,000000,0.8993,0.9139,0.8993,0.8993,3828
AMARIN,D,19990602,000000,0.8703,0.9429,0.8703,0.9283,2688
AMARIN,D,19990603,000000,0.9283,0.9719,0.9283,0.9574,11766
AMARIN,D,19990604,000000,0.9864,1.0299,0.9719,1.0009,48774
AMARIN,D,19990607,000000,1.0444,1.1459,1.0299,1.1459,69396
AMARIN,D,19990608,000000,1.2185,1.4215,1.1895,1.3345,101694
AMARIN,D,19990609,000000,1.3490,1.5956,1.3490,1.4868,62076
AMARIN,D,19990610,000000,1.5231,1.7044,1.4868,1.7044,85296
AMARIN,D,19990611,000000,1.8132,2.1396,1.7769,2.0670,103314
AMARIN,D,19990614,000000,2.1033,2.2846,1.9945,2.0308,95424
AMARIN,D,19990615,000000,2.1033,2.1033,1.5956,1.7044,45270
AMARIN,D,19990616,000000,1.7044,1.8857,1.6681,1.6681,30960
AMARIN,D,19990617,000000,1.7407,1.9220,1.7407,1.9220,36438
AMARIN,D,19990618,000000,1.9945,2.0670,1.8857,1.9220,58260
AMARIN,D,19990621,000000,1.9945,2.0308,1.9220,1.9582,23196
AMARIN,D,19990622,000000,1.9945,2.5385,1.9945,2.5022,347160
AMARIN,D,19990623,000000,2.5385,2.6110,2.4659,2.5022,142668
AMARIN,D,19990624,000000,2.5747,2.6110,2.3934,2.5022,77100
AMARIN,D,19990625,000000,2.5022,2.6472,2.4659,2.5022,79512
AMARIN,D,19990628,000000,2.5747,2.6835,2.4297,2.4297,20736
AMARIN,D,19990629,000000,2.5022,2.5022,2.1758,2.1758,38106
AMARIN,D,19990630,000000,2.2483,2.4297,2.1758,2.2846,27864
AMARIN,D,19990702,000000,2.4659,2.5022,2.3209,2.3572,23910
AMARIN,D,19990705,000000,2.3209,2.3209,2.2121,2.2121,10476
AMARIN,D,19990706,000000,2.2846,2.2846,2.1758,2.1758,3678
AMARIN,D,19990707,000000,2.1396,2.1758,2.0670,2.1396,7380
AMARIN,D,19990708,000000,2.1396,2.2483,1.9945,1.9945,9996
AMARIN,D,19990709,000000,2.1033,2.3209,2.0308,2.3209,7692
AMARIN,D,19990712,000000,2.3209,2.4659,2.2121,2.3209,35292
AMARIN,D,19990713,000000,2.3209,2.3209,2.2121,2.2483,15276
AMARIN,D,19990714,000000,2.2121,2.3209,2.1758,2.1758,10110
AMARIN,D,19990715,000000,2.2121,2.3572,2.1758,2.2846,24690
AMARIN,D,19990716,000000,2.3209,2.4659,2.2121,2.3572,35202
AMARIN,D,19990719,000000,2.3572,2.6110,2.2483,2.6110,94002
AMARIN,D,19990720,000000,2.6835,2.8648,2.4659,2.5022,248292
AMARIN,D,19990721,000000,2.5022,2.6472,2.4659,2.5747,51288
AMARIN,D,19990722,000000,2.5747,2.6835,2.4659,2.4659,64458
AMARIN,D,19990723,000000,2.5022,2.5022,2.4297,2.5022,10680
AMARIN,D,19990726,000000,2.5022,2.5022,2.3209,2.3572,26664
AMARIN,D,19990727,000000,2.3934,2.3934,2.3209,2.3572,5322
AMARIN,D,19990729,000000,2.4659,2.4659,2.2846,2.3572,5286
AMARIN,D,19990730,000000,2.3209,2.3209,2.2483,2.3209,3564
AMARIN,D,19990802,000000,2.3209,2.5022,2.3209,2.4659,27582
AMARIN,D,19990803,000000,2.5385,2.5747,2.3209,2.3934,46440
AMARIN,D,19990804,000000,2.3934,2.3934,2.2483,2.2846,13764
AMARIN,D,19990805,000000,2.2846,2.3572,2.2483,2.2846,10110
AMARIN,D,19990806,000000,2.2121,2.2121,2.1396,2.1758,10068
AMARIN,D,19990809,000000,2.1758,2.3209,2.0670,2.3209,4278
AMARIN,D,19990810,000000,2.3209,2.3572,2.1758,2.2846,13170
AMARIN,D,19990811,000000,2.2483,2.2846,2.1033,2.1033,9096
AMARIN,D,19990813,000000,2.1758,2.1758,1.9582,2.0670,3378
AMARIN,D,19990816,000000,2.0670,2.0670,1.9582,2.0308,2472
AMARIN,D,19990817,000000,2.0308,2.0308,1.8857,1.9582,4758
AMARIN,D,19990818,000000,1.9582,2.0308,1.8857,1.9220,5130
AMARIN,D,19990819,000000,1.9582,1.9582,1.7769,1.9220,3582
AMARIN,D,19990820,000000,1.8857,2.3572,1.8857,2.2846,38616
AMARIN,D,19990823,000000,2.3209,2.3209,2.0670,2.1396,36444
AMARIN,D,19990824,000000,2.1396,2.2483,2.1033,2.1758,26310
AMARIN,D,19990825,000000,2.1033,2.2121,2.1033,2.1758,29598
AMARIN,D,19990826,000000,2.1758,2.2483,2.0670,2.1396,18300
AMARIN,D,19990827,000000,2.1396,2.1396,2.0670,2.1033,8388
AMARIN,D,19990830,000000,2.1033,2.1033,1.9945,2.0308,8946
AMARIN,D,19990831,000000,1.9582,1.9945,1.9582,1.9945,2670
AMARIN,D,19990901,000000,1.9945,2.0308,1.9220,1.9582,3846
AMARIN,D,19990902,000000,1.8857,1.9220,1.6681,1.7044,17940
AMARIN,D,19990903,000000,1.6681,1.7407,1.5593,1.7407,10764
AMARIN,D,19990906,000000,1.5956,1.7407,1.5956,1.6681,2430
AMARIN,D,19990907,000000,1.6681,1.7044,1.6319,1.7044,2100
AMARIN,D,19990908,000000,1.6681,1.7044,1.5956,1.7044,1446
AMARIN,D,19990909,000000,1.6319,1.7769,1.6319,1.7769,12036
AMARIN,D,19990910,000000,1.7407,1.7407,1.6681,1.6681,4200
AMARIN,D,19990913,000000,1.7044,1.7769,1.6681,1.7769,26064
AMARIN,D,19990914,000000,1.7407,1.7407,1.7044,1.7407,5802
AMARIN,D,19990915,000000,1.7044,1.7769,1.6681,1.7044,10050
AMARIN,D,19990916,000000,1.7044,1.7044,1.6319,1.7044,4884
AMARIN,D,19990917,000000,1.6681,1.7044,1.6681,1.7044,4176
AMARIN,D,19990920,000000,1.7044,1.7044,1.6319,1.7044,1932
AMARIN,D,19990921,000000,1.6319,1.6319,1.6319,1.6319,3618
AMARIN,D,19990922,000000,1.5956,1.5956,1.4070,1.4506,2850
AMARIN,D,19990923,000000,1.4506,1.4506,1.3780,1.4070,4080
AMARIN,D,19990924,000000,1.3780,1.3780,1.2910,1.3055,3768
AMARIN,D,19990927,000000,1.3055,1.3780,1.3055,1.3635,2664
AMARIN,D,19990928,000000,1.3055,1.3925,1.3055,1.3780,7302
AMARIN,D,19990929,000000,1.3490,1.4070,1.3490,1.4070,8112
AMARIN,D,19990930,000000,1.3780,1.4070,1.3780,1.4070,7620
AMARIN,D,19991001,000000,1.4070,1.5593,1.4070,1.5593,5430
AMARIN,D,19991004,000000,1.4506,1.4506,1.4506,1.4506,1116
AMARIN,D,19991005,000000,1.4868,1.5231,1.4868,1.4868,1308
AMARIN,D,19991006,000000,1.4506,1.5593,1.4506,1.5593,2046
AMARIN,D,19991007,000000,1.4506,1.4868,1.4360,1.4868,10764
AMARIN,D,19991008,000000,1.4360,1.5231,1.4360,1.5231,3438
AMARIN,D,19991011,000000,1.5231,1.5231,1.4506,1.4506,4410
AMARIN,D,19991012,000000,1.4506,1.4868,1.4506,1.4868,4476
AMARIN,D,19991013,000000,1.4360,1.4506,1.4360,1.4506,1098
AMARIN,D,19991014,000000,1.4070,1.4070,1.4070,1.4070,132
AMARIN,D,19991015,000000,1.4868,1.4868,1.4215,1.4506,96
AMARIN,D,19991018,000000,1.1024,1.3200,1.1024,1.3200,1428
AMARIN,D,19991019,000000,1.3200,1.3200,1.3055,1.3055,3066
AMARIN,D,19991020,000000,1.3055,1.4360,1.3055,1.4360,3816
AMARIN,D,19991022,000000,1.3490,1.3635,1.3490,1.3635,1032
AMARIN,D,19991026,000000,1.4360,1.4360,1.4360,1.4360,72
AMARIN,D,19991027,000000,1.3925,1.4360,1.3925,1.4360,1734
AMARIN,D,19991028,000000,1.4215,1.4868,1.4215,1.4868,1350
AMARIN,D,19991029,000000,1.5231,1.5593,1.4360,1.4360,6816
AMARIN,D,19991101,000000,1.4868,1.4868,1.4070,1.4360,3186
AMARIN,D,19991102,000000,1.4070,1.4506,1.4070,1.4506,330
AMARIN,D,19991103,000000,1.4360,1.8494,1.4360,1.7769,79776
AMARIN,D,19991104,000000,1.7407,1.8494,1.6681,1.7044,12702
AMARIN,D,19991105,000000,1.7769,1.8857,1.7407,1.7407,16806
AMARIN,D,19991108,000000,1.7769,1.7769,1.5956,1.5956,5184
AMARIN,D,19991109,000000,1.6681,1.7769,1.6319,1.6319,8586
AMARIN,D,19991110,000000,1.6319,1.7407,1.5956,1.5956,6756
AMARIN,D,19991111,000000,1.6319,1.6681,1.5956,1.5956,6762
AMARIN,D,19991112,000000,1.5956,1.7044,1.5956,1.6319,13386
AMARIN,D,19991115,000000,1.6681,1.8132,1.6319,1.6681,21036
AMARIN,D,19991116,000000,1.6681,1.6681,1.5593,1.5593,15192
AMARIN,D,19991117,000000,1.5956,1.7769,1.5956,1.5956,76638
AMARIN,D,19991118,000000,1.5956,1.6681,1.5593,1.6319,14412
AMARIN,D,19991119,000000,1.6319,1.6319,1.5593,1.5593,5916
AMARIN,D,19991122,000000,1.5956,1.6319,1.5593,1.5593,15930
AMARIN,D,19991123,000000,1.5593,1.5956,1.5593,1.5593,5928
AMARIN,D,19991124,000000,1.5231,1.5231,1.4506,1.4506,2340
AMARIN,D,19991125,000000,1.5231,1.5231,1.4868,1.4868,3168
AMARIN,D,19991126,000000,1.5231,1.5231,1.4868,1.5231,3834
AMARIN,D,19991129,000000,1.5593,1.5593,1.5593,1.5593,2364
AMARIN,D,19991130,000000,1.5956,1.6319,1.5593,1.6319,7416
AMARIN,D,19991201,000000,1.6319,1.6681,1.5956,1.5956,6132
AMARIN,D,19991202,000000,1.6319,1.6319,1.5593,1.5593,1842
AMARIN,D,19991203,000000,1.5593,1.5593,1.5231,1.5593,288
AMARIN,D,19991207,000000,1.5231,1.5231,1.4868,1.4868,2814
AMARIN,D,19991208,000000,1.4506,1.4506,1.4360,1.4360,3240
AMARIN,D,19991209,000000,1.4506,1.4506,1.4506,1.4506,204
AMARIN,D,19991213,000000,1.4506,1.5231,1.4506,1.4868,5022
AMARIN,D,19991214,000000,1.4868,1.4868,1.4506,1.4506,2646
AMARIN,D,19991215,000000,1.4868,1.4868,1.4360,1.4360,1344
AMARIN,D,19991216,000000,1.4215,1.4215,1.4070,1.4070,618
AMARIN,D,19991217,000000,1.4506,1.4506,1.3780,1.3780,1860
AMARIN,D,19991220,000000,1.4506,1.4506,1.4506,1.4506,342
AMARIN,D,19991221,000000,1.4506,1.4868,1.4360,1.4868,2754
AMARIN,D,19991222,000000,1.4868,1.5956,1.4506,1.5593,15114
AMARIN,D,19991223,000000,1.5593,1.5593,1.4868,1.5231,3456
AMARIN,D,19991224,000000,1.5956,1.5956,1.5231,1.5231,4272
AMARIN,D,19991227,000000,1.5231,1.5231,1.4868,1.4868,270
AMARIN,D,19991228,000000,1.4868,1.4868,1.4506,1.4506,1860
AMARIN,D,19991229,000000,1.5231,1.5231,1.5231,1.5231,1020
AMARIN,D,19991230,000000,1.4506,1.4506,1.4506,1.4506,3132
AMARIN,D,20000104,000000,1.5231,1.5231,1.4868,1.5231,2274
AMARIN,D,20000105,000000,1.4506,1.4506,1.4215,1.4215,3018
AMARIN,D,20000106,000000,1.4215,1.4215,1.4070,1.4070,3648
AMARIN,D,20000107,000000,1.3925,1.4070,1.3925,1.3925,2070
AMARIN,D,20000110,000000,1.4070,1.4360,1.3780,1.4215,2622
AMARIN,D,20000111,000000,1.4215,1.4215,1.3345,1.3345,3342
AMARIN,D,20000112,000000,1.3925,1.4506,1.3925,1.4506,1560
AMARIN,D,20000113,000000,1.4506,1.4868,1.3780,1.3780,5514
AMARIN,D,20000114,000000,1.3780,1.4506,1.3635,1.4360,2346
AMARIN,D,20000117,000000,1.4360,1.4506,1.3925,1.4360,2778
AMARIN,D,20000118,000000,1.4215,1.4506,1.4215,1.4360,4308
AMARIN,D,20000119,000000,1.4506,1.4506,1.4360,1.4506,3858
AMARIN,D,20000120,000000,1.4868,1.6319,1.4868,1.5956,11538
AMARIN,D,20000121,000000,1.6319,2.0308,1.5956,1.8857,61974
AMARIN,D,20000124,000000,1.8857,2.0308,1.8132,1.8132,17430
AMARIN,D,20000125,000000,1.8132,1.8857,1.7769,1.8132,8484
AMARIN,D,20000126,000000,1.8132,1.8494,1.7407,1.7407,7302
AMARIN,D,20000127,000000,1.7407,1.8132,1.7407,1.8132,5208
AMARIN,D,20000128,000000,1.7769,1.8132,1.7769,1.8132,4794
AMARIN,D,20000131,000000,1.7407,1.7769,1.7407,1.7769,4296
AMARIN,D,20000201,000000,1.7769,1.8132,1.7407,1.7407,3648
AMARIN,D,20000202,000000,1.7407,1.7769,1.7044,1.7769,8262
AMARIN,D,20000203,000000,1.7407,1.8132,1.7044,1.8132,1170
AMARIN,D,20000204,000000,1.8132,1.8494,1.8132,1.8494,3402
AMARIN,D,20000207,000000,1.8132,1.8132,1.7769,1.7769,1032
AMARIN,D,20000208,000000,1.7407,1.7407,1.7407,1.7407,684
AMARIN,D,20000209,000000,1.7407,1.7407,1.6681,1.6681,2550
AMARIN,D,20000211,000000,1.6319,1.6319,1.5231,1.5231,2112
AMARIN,D,20000214,000000,1.5231,1.5231,1.5231,1.5231,1032
AMARIN,D,20000215,000000,1.4868,1.4868,1.4360,1.4360,2736
AMARIN,D,20000216,000000,1.4360,1.4360,1.4360,1.4360,2166
AMARIN,D,20000217,000000,1.4360,1.4360,1.3925,1.3925,1584
AMARIN,D,20000218,000000,1.3925,1.3925,1.3925,1.3925,960
AMARIN,D,20000222,000000,1.3925,1.3925,1.3780,1.3780,720
AMARIN,D,20000223,000000,1.3780,1.3925,1.3780,1.3925,1266
AMARIN,D,20000224,000000,1.4070,1.4070,1.4070,1.4070,204
AMARIN,D,20000225,000000,1.4360,1.4868,1.4360,1.4868,14280
AMARIN,D,20000228,000000,1.4215,1.4868,1.4215,1.4506,2964
AMARIN,D,20000229,000000,1.4506,1.4506,1.4360,1.4360,6564
AMARIN,D,20000302,000000,1.4506,1.4506,1.4506,1.4506,1824
AMARIN,D,20000303,000000,1.4506,1.4506,1.4215,1.4360,654
AMARIN,D,20000306,000000,1.4360,1.4360,1.4215,1.4215,930
AMARIN,D,20000307,000000,1.5956,1.6681,1.5231,1.5593,2970
AMARIN,D,20000308,000000,1.5231,1.5231,1.4506,1.4506,930
AMARIN,D,20000309,000000,1.4868,1.4868,1.4506,1.4506,1272
AMARIN,D,20000310,000000,1.5956,1.5956,1.5231,1.5593,3648
AMARIN,D,20000313,000000,1.4868,1.4868,1.4215,1.4215,522
AMARIN,D,20000314,000000,1.3780,1.4506,1.3780,1.4506,102
AMARIN,D,20000315,000000,1.3780,1.3780,1.3200,1.3345,768
AMARIN,D,20000316,000000,1.3635,1.4070,1.3635,1.3925,594
AMARIN,D,20000317,000000,1.4070,1.4506,1.3925,1.4215,1812
AMARIN,D,20000320,000000,1.4506,1.4506,1.3635,1.3635,516
AMARIN,D,20000321,000000,1.3780,1.3780,1.3780,1.3780,1350
AMARIN,D,20000322,000000,1.3780,1.3780,1.3780,1.3780,150
AMARIN,D,20000324,000000,1.4070,1.4506,1.4070,1.4506,720
AMARIN,D,20000329,000000,1.4506,1.4868,1.4506,1.4868,270
AMARIN,D,20000330,000000,1.4506,1.4868,1.4215,1.4360,912
AMARIN,D,20000403,000000,1.4070,1.4070,1.4070,1.4070,36
AMARIN,D,20000404,000000,1.3780,1.3780,1.3780,1.3780,96
AMARIN,D,20000407,000000,1.3200,1.3200,1.3200,1.3200,390
AMARIN,D,20000410,000000,1.4360,1.4360,1.4215,1.4215,756
AMARIN,D,20000411,000000,1.3635,1.4215,1.3635,1.4215,348
AMARIN,D,20000412,000000,1.4215,1.4506,1.4070,1.4506,1500
AMARIN,D,20000417,000000,1.3780,1.3780,1.3780,1.3780,342
AMARIN,D,20000418,000000,1.3780,1.3780,1.3780,1.3780,822
AMARIN,D,20000421,000000,1.3780,1.3780,1.3780,1.3780,18
AMARIN,D,20000424,000000,1.3780,1.3780,1.3780,1.3780,708
AMARIN,D,20000425,000000,1.3780,1.3780,1.3780,1.3780,360
AMARIN,D,20000426,000000,1.3490,1.3490,1.3490,1.3490,132
AMARIN,D,20000427,000000,1.3490,1.3635,1.3490,1.3635,906
AMARIN,D,20000428,000000,1.4506,1.4506,1.3780,1.3780,144
AMARIN,D,20000502,000000,1.3780,1.3780,1.3200,1.3200,3180
AMARIN,D,20000503,000000,1.4667,1.4667,1.2500,1.2500,894
AMARIN,D,20000504,000000,1.2500,1.3833,1.2500,1.3833,624
AMARIN,D,20000508,000000,1.4500,1.4500,1.4000,1.4167,1512
AMARIN,D,20000509,000000,1.4167,1.4167,1.4000,1.4000,780
AMARIN,D,20000510,000000,1.3833,1.3833,1.3833,1.3833,258
AMARIN,D,20000511,000000,1.2667,1.3667,1.2667,1.3667,36
AMARIN,D,20000515,000000,1.3000,1.3000,1.3000,1.3000,348
AMARIN,D,20000518,000000,1.2500,1.2500,1.2500,1.2500,60
AMARIN,D,20000519,000000,1.1667,1.1667,1.1667,1.1667,258
AMARIN,D,20000522,000000,1.1500,1.1500,1.0167,1.0167,168
AMARIN,D,20000523,000000,1.0167,1.0167,0.8833,0.8833,1992
AMARIN,D,20000524,000000,0.8833,0.8833,0.8833,0.8833,180
AMARIN,D,20000525,000000,0.7667,0.7667,0.7667,0.7667,420
AMARIN,D,20000526,000000,0.7667,0.7667,0.7667,0.7667,120
AMARIN,D,20000529,000000,0.7667,0.7667,0.7500,0.7667,732
AMARIN,D,20000530,000000,0.7667,0.7833,0.7500,0.7500,984
AMARIN,D,20000531,000000,0.8333,0.9167,0.8167,0.8500,2706
AMARIN,D,20000601,000000,0.8333,0.9167,0.8333,0.9167,708
AMARIN,D,20000602,000000,0.9500,0.9667,0.9333,0.9500,750
AMARIN,D,20000605,000000,1.0167,1.0333,1.0000,1.0333,1014
AMARIN,D,20000606,000000,1.0000,1.0000,0.9500,0.9500,390
AMARIN,D,20000607,000000,1.0000,1.0000,0.9667,0.9667,1200
AMARIN,D,20000608,000000,0.9500,0.9500,0.9500,0.9500,366
AMARIN,D,20000609,000000,0.9500,0.9500,0.9500,0.9500,588
AMARIN,D,20000612,000000,0.9500,0.9500,0.9500,0.9500,102
AMARIN,D,20000613,000000,0.9333,0.9333,0.9333,0.9333,60
AMARIN,D,20000614,000000,1.0000,1.0167,1.0000,1.0167,612
AMARIN,D,20000615,000000,1.0167,1.0167,1.0167,1.0167,600
AMARIN,D,20000616,000000,1.0167,1.0167,1.0167,1.0167,300
AMARIN,D,20000620,000000,1.0000,1.0333,1.0000,1.0333,486
AMARIN,D,20000621,000000,1.0167,1.0167,1.0167,1.0167,300
AMARIN,D,20000623,000000,0.9833,0.9833,0.9833,0.9833,180
AMARIN,D,20000629,000000,0.9833,0.9833,0.9833,0.9833,240
AMARIN,D,20000630,000000,1.0000,1.0000,0.9833,0.9833,348
AMARIN,D,20000703,000000,0.9667,0.9833,0.9667,0.9833,408
AMARIN,D,20000704,000000,0.9833,0.9833,0.9833,0.9833,6
AMARIN,D,20000706,000000,0.9833,0.9833,0.9833,0.9833,492
AMARIN,D,20000707,000000,0.9833,1.0000,0.9833,1.0000,480
AMARIN,D,20000712,000000,1.0000,1.0000,1.0000,1.0000,180
AMARIN,D,20000713,000000,1.0000,1.0000,0.9833,0.9833,1380
AMARIN,D,20000719,000000,0.9333,0.9333,0.9333,0.9333,120
AMARIN,D,20000724,000000,0.7667,0.8167,0.7667,0.8167,444
AMARIN,D,20000725,000000,0.8500,0.8667,0.8500,0.8500,588
AMARIN,D,20000726,000000,0.8333,0.8333,0.8333,0.8333,114
AMARIN,D,20000727,000000,0.8333,0.8333,0.8333,0.8333,738
AMARIN,D,20000801,000000,0.8667,0.8667,0.8667,0.8667,120
AMARIN,D,20000802,000000,0.8833,0.9000,0.8833,0.9000,426
AMARIN,D,20000803,000000,0.8833,0.9000,0.8833,0.9000,576
AMARIN,D,20000804,000000,0.9000,1.0833,0.9000,0.9667,2208
AMARIN,D,20000807,000000,0.9333,0.9333,0.9333,0.9333,930
AMARIN,D,20000808,000000,0.9000,0.9000,0.9000,0.9000,378
AMARIN,D,20000809,000000,0.9167,1.0000,0.9167,1.0000,720
AMARIN,D,20000811,000000,1.0000,1.3000,0.9500,1.3000,8592
AMARIN,D,20000815,000000,1.3000,1.3000,1.1667,1.1833,5034
AMARIN,D,20000816,000000,1.1167,1.1333,1.1167,1.1167,984
AMARIN,D,20000817,000000,1.0667,1.0667,1.0000,1.0000,582
AMARIN,D,20000818,000000,0.9667,0.9833,0.9667,0.9667,984
AMARIN,D,20000821,000000,0.9667,0.9667,0.9500,0.9500,1128
AMARIN,D,20000822,000000,0.9500,0.9500,0.9333,0.9333,336
AMARIN,D,20000823,000000,0.9333,0.9333,0.9333,0.9333,330
AMARIN,D,20000901,000000,0.9500,0.9667,0.9500,0.9500,1752
AMARIN,D,20000904,000000,0.9333,0.9333,0.9167,0.9167,444
AMARIN,D,20000905,000000,0.9667,0.9667,0.9500,0.9500,180
AMARIN,D,20000906,000000,0.9500,0.9500,0.9167,0.9167,1680
AMARIN,D,20000907,000000,0.8333,0.8500,0.8333,0.8500,600
AMARIN,D,20000908,000000,0.8500,0.8500,0.8500,0.8500,120
AMARIN,D,20000911,000000,0.8667,0.8667,0.8667,0.8667,258
AMARIN,D,20000912,000000,0.8500,0.8500,0.8500,0.8500,120
AMARIN,D,20000915,000000,0.8667,0.8667,0.8667,0.8667,6
AMARIN,D,20000918,000000,0.9167,1.0000,0.9167,1.0000,438
AMARIN,D,20000926,000000,0.8833,0.8833,0.8833,0.8833,60
AMARIN,D,20000929,000000,0.9167,0.9167,0.9167,0.9167,288
AMARIN,D,20001002,000000,0.9167,0.9167,0.9167,0.9167,216
AMARIN,D,20001003,000000,0.8833,0.8833,0.8833,0.8833,72
AMARIN,D,20001004,000000,0.9167,0.9167,0.9167,0.9167,420
AMARIN,D,20001005,000000,0.9333,0.9333,0.9333,0.9333,150
AMARIN,D,20001006,000000,0.8833,0.8833,0.8667,0.8833,1812
AMARIN,D,20001009,000000,0.8833,0.8833,0.8833,0.8833,2226
AMARIN,D,20001010,000000,0.8833,0.8833,0.8833,0.8833,24
AMARIN,D,20001012,000000,0.8500,0.8500,0.8500,0.8500,264
AMARIN,D,20001026,000000,0.9167,0.9167,0.9167,0.9167,282
AMARIN,D,20001027,000000,0.9167,0.9167,0.9167,0.9167,912
AMARIN,D,20001030,000000,0.8667,0.8667,0.8667,0.8667,690
AMARIN,D,20001103,000000,0.8500,0.8500,0.8500,0.8500,180
AMARIN,D,20001107,000000,0.8667,0.9167,0.8667,0.8833,2124
AMARIN,D,20001108,000000,0.8833,0.9167,0.8667,0.9000,4122
AMARIN,D,20001109,000000,0.8833,0.8833,0.8667,0.8667,714
AMARIN,D,20001114,000000,0.8333,0.8833,0.8333,0.8500,1416
AMARIN,D,20001115,000000,0.8500,1.0500,0.8500,1.0000,95484
AMARIN,D,20001116,000000,1.0167,1.2000,1.0167,1.0833,123456
AMARIN,D,20001117,000000,1.1000,1.1667,1.0333,1.0500,48906
AMARIN,D,20001120,000000,1.0667,1.1167,1.0500,1.1000,68634
AMARIN,D,20001121,000000,1.1167,1.1667,1.0833,1.0833,60234
AMARIN,D,20001122,000000,1.1000,1.1167,1.0167,1.0333,23700
AMARIN,D,20001123,000000,1.0333,1.0333,1.0000,1.0167,7260
AMARIN,D,20001124,000000,1.0167,1.0667,1.0167,1.0333,23862
AMARIN,D,20001127,000000,1.0500,1.0500,1.0000,1.0167,9360
AMARIN,D,20001128,000000,1.0000,1.0500,1.0000,1.0000,28050
AMARIN,D,20001129,000000,1.0000,1.0167,0.9833,0.9833,5538
AMARIN,D,20001130,000000,0.9833,0.9833,0.9333,0.9333,3720
AMARIN,D,20001201,000000,0.9333,0.9667,0.9000,0.9333,17730
AMARIN,D,20001204,000000,0.9667,0.9667,0.9333,0.9333,4248
AMARIN,D,20001206,000000,0.9500,1.0500,0.9500,1.0500,102246
AMARIN,D,20001207,000000,1.0500,1.0500,0.9833,1.0000,48306
AMARIN,D,20001208,000000,1.0000,1.0000,0.9667,0.9667,8778
AMARIN,D,20001212,000000,0.9667,0.9667,0.9500,0.9667,3138
AMARIN,D,20001213,000000,0.9667,0.9833,0.9667,0.9667,4410
AMARIN,D,20001214,000000,0.9667,0.9667,0.9500,0.9500,2220
AMARIN,D,20001215,000000,0.9500,1.0000,0.9500,0.9667,8406
AMARIN,D,20001218,000000,0.9667,1.0167,0.9667,0.9833,11928
AMARIN,D,20001219,000000,0.9833,0.9833,0.9667,0.9667,2160
AMARIN,D,20001220,000000,0.9667,0.9833,0.9333,0.9500,2430
AMARIN,D,20001221,000000,0.9333,0.9333,0.9333,0.9333,546
AMARIN,D,20001222,000000,0.9667,0.9833,0.9667,0.9667,1200
AMARIN,D,20001225,000000,0.9667,0.9667,0.9167,0.9167,360
AMARIN,D,20001226,000000,0.9167,0.9167,0.9000,0.9000,360
AMARIN,D,20001227,000000,0.9000,0.9000,0.9000,0.9000,720
AMARIN,D,20001229,000000,0.9667,0.9667,0.9667,0.9667,840
AMARIN,D,20010104,000000,0.9833,1.0500,0.9833,1.0000,60888
AMARIN,D,20010105,000000,1.0000,1.0167,0.9667,0.9833,14364
AMARIN,D,20010108,000000,0.9833,1.0333,0.9833,1.0333,27066
AMARIN,D,20010109,000000,1.0333,1.1000,1.0000,1.0167,80898
AMARIN,D,20010110,000000,1.0167,1.0333,0.9833,0.9833,11682
AMARIN,D,20010111,000000,1.0167,1.0500,1.0000,1.0000,34164
AMARIN,D,20010112,000000,1.0167,1.0667,1.0167,1.0167,39036
AMARIN,D,20010115,000000,1.0500,1.1667,1.0500,1.1167,93366
AMARIN,D,20010116,000000,1.1167,1.1333,1.0167,1.0167,63504
AMARIN,D,20010117,000000,1.0333,1.0500,1.0167,1.0333,40986
AMARIN,D,20010118,000000,1.0500,1.0833,1.0167,1.0167,76434
AMARIN,D,20010119,000000,1.0333,1.0500,1.0000,1.0000,45192
AMARIN,D,20010122,000000,1.0333,1.0500,1.0000,1.0333,103206
AMARIN,D,20010123,000000,1.0500,1.0833,1.0333,1.0500,148818
AMARIN,D,20010124,000000,1.0667,1.1500,1.0500,1.0833,315762
AMARIN,D,20010125,000000,1.1000,1.1333,1.0667,1.0833,139476
AMARIN,D,20010126,000000,1.1000,1.1167,1.0167,1.0167,111744
AMARIN,D,20010129,000000,1.0333,1.0333,1.0000,1.0167,46950
AMARIN,D,20010130,000000,1.0167,1.0500,0.9833,0.9833,115686
AMARIN,D,20010131,000000,1.0000,1.0333,1.0000,1.0333,79884
AMARIN,D,20010201,000000,1.0333,1.0333,1.0000,1.0000,45252
AMARIN,D,20010202,000000,1.0000,1.0000,1.0000,1.0000,32268
AMARIN,D,20010205,000000,1.0000,1.0167,0.9833,0.9833,35940
AMARIN,D,20010206,000000,0.9833,0.9833,0.9500,0.9500,9756
AMARIN,D,20010207,000000,0.9500,0.9667,0.9333,0.9333,37842
AMARIN,D,20010209,000000,0.9500,0.9667,0.9333,0.9333,13782
AMARIN,D,20010212,000000,0.9167,0.9167,0.9167,0.9167,12402
AMARIN,D,20010213,000000,0.9167,0.9500,0.9167,0.9500,8886
AMARIN,D,20010214,000000,0.9333,0.9333,0.9000,0.9000,12972
AMARIN,D,20010215,000000,0.9000,0.9000,0.8833,0.8833,15048
AMARIN,D,20010216,000000,0.9000,0.9000,0.8833,0.8833,14106
AMARIN,D,20010219,000000,0.8667,0.8667,0.8333,0.8500,9588
AMARIN,D,20010220,000000,0.8500,0.8500,0.8167,0.8333,11808
AMARIN,D,20010221,000000,0.8333,0.8667,0.8333,0.8500,4650
AMARIN,D,20010222,000000,0.8333,0.8333,0.8333,0.8333,10110
AMARIN,D,20010223,000000,0.8500,0.8833,0.8500,0.8833,32196
AMARIN,D,20010226,000000,0.8833,0.8833,0.8500,0.8500,17874
AMARIN,D,20010227,000000,0.8500,0.9000,0.8500,0.8667,21132
AMARIN,D,20010228,000000,0.8667,0.9167,0.8667,0.8667,29904
AMARIN,D,20010301,000000,0.8833,0.9000,0.8667,0.8667,14802
AMARIN,D,20010302,000000,0.8667,0.8667,0.8333,0.8333,7362
AMARIN,D,20010305,000000,0.8333,0.8333,0.8000,0.8167,6534
AMARIN,D,20010306,000000,0.8333,0.8333,0.8000,0.8000,5370
AMARIN,D,20010307,000000,0.8167,0.8167,0.8167,0.8167,2580
AMARIN,D,20010308,000000,0.8167,0.8167,0.8000,0.8000,1704
AMARIN,D,20010309,000000,0.8000,0.8333,0.8000,0.8000,1272
AMARIN,D,20010312,000000,0.8000,0.8000,0.7833,0.8000,2034
AMARIN,D,20010313,000000,0.8000,0.8000,0.7833,0.8000,3906
AMARIN,D,20010314,000000,0.8000,0.8000,0.8000,0.8000,3366
AMARIN,D,20010315,000000,0.7833,0.8167,0.7833,0.7833,10758
AMARIN,D,20010316,000000,0.8000,0.8000,0.7667,0.7667,3570
AMARIN,D,20010319,000000,0.7833,0.7833,0.7667,0.7667,960
AMARIN,D,20010320,000000,0.7667,0.7833,0.7500,0.7500,2796
AMARIN,D,20010321,000000,0.7500,0.7500,0.7500,0.7500,120
AMARIN,D,20010322,000000,0.7500,0.7500,0.7333,0.7333,3660
AMARIN,D,20010323,000000,0.7333,0.7500,0.7167,0.7167,8292
AMARIN,D,20010326,000000,0.7500,0.7500,0.7167,0.7500,9114
AMARIN,D,20010327,000000,0.7333,0.7333,0.7167,0.7167,3864
AMARIN,D,20010328,000000,0.7333,0.7667,0.7333,0.7500,34140
AMARIN,D,20010329,000000,0.7333,0.7833,0.7333,0.7667,51084
AMARIN,D,20010330,000000,0.7833,0.7833,0.7500,0.7500,14400
AMARIN,D,20010402,000000,0.7500,0.7500,0.7333,0.7333,13458
AMARIN,D,20010403,000000,0.7500,0.7667,0.7167,0.7333,19572
AMARIN,D,20010404,000000,0.7333,0.7667,0.7167,0.7167,102810
AMARIN,D,20010405,000000,0.7333,0.7500,0.7167,0.7167,27960
AMARIN,D,20010409,000000,0.7167,0.7167,0.6667,0.6667,8244
AMARIN,D,20010410,000000,0.6667,0.6833,0.6500,0.6667,9300
AMARIN,D,20010411,000000,0.6667,0.6667,0.6500,0.6500,17934
AMARIN,D,20010412,000000,0.6667,0.6667,0.6667,0.6667,33474
AMARIN,D,20010417,000000,0.6667,0.6833,0.6500,0.6667,21636
AMARIN,D,20010418,000000,0.6500,0.7000,0.6500,0.6833,102276
AMARIN,D,20010419,000000,0.7000,0.7500,0.6667,0.6667,185196
AMARIN,D,20010420,000000,0.6833,0.6833,0.6333,0.6500,42012
AMARIN,D,20010423,000000,0.6500,0.6500,0.6167,0.6167,36318
AMARIN,D,20010424,000000,0.6167,0.6333,0.6000,0.6167,19398
AMARIN,D,20010425,000000,0.6333,0.6667,0.6333,0.6500,166344
AMARIN,D,20010426,000000,0.6500,0.6500,0.6333,0.6333,13632
AMARIN,D,20010427,000000,0.6500,0.6500,0.6333,0.6333,24690
AMARIN,D,20010430,000000,0.6333,0.6500,0.6333,0.6500,11370
AMARIN,D,20010502,000000,0.6500,0.6500,0.6333,0.6500,21252
AMARIN,D,20010503,000000,0.6333,0.6333,0.6167,0.6333,9354
AMARIN,D,20010504,000000,0.6167,0.6333,0.6167,0.6333,31368
AMARIN,D,20010509,000000,0.6333,0.6333,0.6167,0.6167,15600
AMARIN,D,20010510,000000,0.6167,0.6500,0.6167,0.6167,45114
AMARIN,D,20010511,000000,0.6333,0.6500,0.6333,0.6500,13260
AMARIN,D,20010514,000000,0.6333,0.6500,0.6167,0.6167,10524
AMARIN,D,20010515,000000,0.6333,0.6500,0.6333,0.6500,7914
AMARIN,D,20010516,000000,0.6500,0.6833,0.6333,0.6500,74880
AMARIN,D,20010517,000000,0.6500,0.6500,0.6500,0.6500,20550
AMARIN,D,20010518,000000,0.6500,0.6500,0.6333,0.6500,17430
AMARIN,D,20010521,000000,0.6500,0.6500,0.6333,0.6333,5010
AMARIN,D,20010522,000000,0.6333,0.6500,0.6333,0.6500,24756
AMARIN,D,20010523,000000,0.6500,0.6833,0.6500,0.6667,100392
AMARIN,D,20010524,000000,0.6833,0.7000,0.6667,0.7000,103626
AMARIN,D,20010525,000000,0.7167,0.7167,0.6667,0.6667,109506
AMARIN,D,20010528,000000,0.6667,0.6833,0.6667,0.6667,17478
AMARIN,D,20010529,000000,0.6667,0.6833,0.6500,0.6500,33030
AMARIN,D,20010530,000000,0.6667,0.7333,0.6667,0.7333,297564
AMARIN,D,20010531,000000,0.7167,0.8000,0.7167,0.7500,296958
AMARIN,D,20010601,000000,0.7667,0.7667,0.7333,0.7333,89268
AMARIN,D,20010604,000000,0.7333,0.7500,0.7333,0.7333,48270
AMARIN,D,20010605,000000,0.7333,0.7667,0.7000,0.7000,83232
AMARIN,D,20010606,000000,0.7333,0.7333,0.7000,0.7000,17706
AMARIN,D,20010607,000000,0.7000,0.7167,0.7000,0.7000,35262
AMARIN,D,20010608,000000,0.7000,0.7167,0.7000,0.7167,19602
AMARIN,D,20010611,000000,0.7000,0.7333,0.6833,0.7333,21654
AMARIN,D,20010612,000000,0.7333,0.7500,0.7167,0.7167,26280
AMARIN,D,20010613,000000,0.7333,0.7667,0.7333,0.7333,39096
AMARIN,D,20010614,000000,0.7333,0.7667,0.7333,0.7667,37146
AMARIN,D,20010615,000000,0.7667,0.8333,0.7667,0.8333,209562
AMARIN,D,20010618,000000,0.8333,0.8333,0.7833,0.8000,72906
AMARIN,D,20010619,000000,0.8000,0.8167,0.7833,0.8000,71472
AMARIN,D,20010620,000000,0.8167,0.8833,0.8167,0.8500,289968
AMARIN,D,20010621,000000,0.8667,0.9500,0.8500,0.9500,244896
AMARIN,D,20010622,000000,0.9500,1.0667,0.9500,1.0167,488466
AMARIN,D,20010625,000000,1.0333,1.0833,1.0333,1.0667,330066
AMARIN,D,20010626,000000,1.0833,1.1500,1.0500,1.1500,385122
AMARIN,D,20010627,000000,1.1667,1.2333,1.1500,1.2000,482304
AMARIN,D,20010628,000000,1.2000,1.2667,1.1667,1.2500,462294
AMARIN,D,20010629,000000,1.2667,1.3000,1.2500,1.2500,221100
AMARIN,D,20010702,000000,1.2667,1.2667,1.2167,1.2167,50460
AMARIN,D,20010703,000000,1.2167,1.2667,1.2167,1.2333,123570
AMARIN,D,20010704,000000,1.2333,1.2833,1.2333,1.2500,226350
AMARIN,D,20010705,000000,1.2667,1.2833,1.1833,1.2000,135720
AMARIN,D,20010709,000000,1.1667,1.1833,1.1500,1.1667,46170
AMARIN,D,20010710,000000,1.1833,1.2167,1.1500,1.1500,131178
AMARIN,D,20010711,000000,1.1500,1.1500,1.0500,1.0500,82902
AMARIN,D,20010712,000000,1.0667,1.1000,1.0500,1.0667,122454
AMARIN,D,20010713,000000,1.0833,1.1667,1.0833,1.1333,326346
AMARIN,D,20010716,000000,1.1500,1.1667,1.1000,1.1000,84276
AMARIN,D,20010717,000000,1.1000,1.2167,1.1000,1.2167,368532
AMARIN,D,20010718,000000,1.2833,1.3333,1.2667,1.3000,786756
AMARIN,D,20010719,000000,1.3333,1.5333,1.3333,1.4667,1252140
AMARIN,D,20010720,000000,1.4833,1.5000,1.3667,1.4000,613554
AMARIN,D,20010723,000000,1.4000,1.4667,1.3833,1.4500,685194
AMARIN,D,20010724,000000,1.4500,1.4667,1.4167,1.4667,487620
AMARIN,D,20010725,000000,1.4667,1.5333,1.4500,1.5000,1006464
AMARIN,D,20010726,000000,1.5333,1.5500,1.3833,1.3833,588438
AMARIN,D,20010727,000000,1.3833,1.3833,1.3167,1.3167,169788
AMARIN,D,20010730,000000,1.2833,1.3333,1.2833,1.3000,157542
AMARIN,D,20010731,000000,1.3167,1.3333,1.2833,1.2833,33000
AMARIN,D,20010801,000000,1.3000,1.3000,1.2500,1.2833,82836
AMARIN,D,20010802,000000,1.2833,1.3667,1.2833,1.3667,373020
AMARIN,D,20010803,000000,1.3667,1.4000,1.3500,1.3833,265272
AMARIN,D,20010806,000000,1.4167,1.6167,1.4167,1.5333,1165590
AMARIN,D,20010807,000000,1.5500,1.5667,1.5167,1.5500,364890
AMARIN,D,20010808,000000,1.5667,1.6333,1.5333,1.5667,535122
AMARIN,D,20010809,000000,1.5667,1.6000,1.5167,1.5333,216270
AMARIN,D,20010810,000000,1.5333,1.5667,1.5167,1.5500,270654
AMARIN,D,20010814,000000,1.5667,1.5667,1.4333,1.4333,144636
AMARIN,D,20010815,000000,1.4500,1.5000,1.4167,1.4833,69240
AMARIN,D,20010816,000000,1.4833,1.5667,1.4833,1.5000,418020
AMARIN,D,20010817,000000,1.5000,1.6500,1.5000,1.6167,922032
AMARIN,D,20010820,000000,1.6000,1.6667,1.5667,1.5833,703818
AMARIN,D,20010821,000000,1.6000,1.6000,1.5667,1.5833,328146
AMARIN,D,20010822,000000,1.6000,1.6333,1.5667,1.5833,722748
AMARIN,D,20010823,000000,1.6000,1.6167,1.5833,1.6000,479478
AMARIN,D,20010824,000000,1.6167,1.6500,1.5833,1.5833,716802
AMARIN,D,20010827,000000,1.6000,1.6000,1.5500,1.5500,308712
AMARIN,D,20010828,000000,1.5667,1.5833,1.4833,1.5167,360648
AMARIN,D,20010829,000000,1.5333,1.5333,1.5000,1.5000,197370
AMARIN,D,20010830,000000,1.5000,1.5000,1.4333,1.4333,86940
AMARIN,D,20010831,000000,1.4500,1.4667,1.4333,1.4333,33480
AMARIN,D,20010903,000000,1.4500,1.5000,1.4333,1.4500,58590
AMARIN,D,20010904,000000,1.4667,1.4667,1.4167,1.4333,42036
AMARIN,D,20010905,000000,1.4333,1.4667,1.4333,1.4333,50946
AMARIN,D,20010906,000000,1.4500,1.4833,1.4500,1.4500,82434
AMARIN,D,20010907,000000,1.4500,1.4833,1.4500,1.4667,83466
AMARIN,D,20010910,000000,1.4667,1.5000,1.4167,1.4167,75066
AMARIN,D,20010911,000000,1.4333,1.4333,1.4000,1.4167,23532
AMARIN,D,20010913,000000,1.1167,1.2333,1.1167,1.2167,135060
AMARIN,D,20010914,000000,1.2000,1.2000,0.9500,1.0333,113076
AMARIN,D,20010917,000000,0.8833,1.0333,0.8833,0.9833,48768
AMARIN,D,20010918,000000,1.0500,1.0667,0.9833,0.9833,79980
AMARIN,D,20010919,000000,1.0833,1.1000,1.0167,1.0833,95778
AMARIN,D,20010920,000000,1.0500,1.0500,1.0167,1.0167,47676
AMARIN,D,20010921,000000,0.9833,0.9833,0.9667,0.9833,31458
AMARIN,D,20010924,000000,1.0000,1.0167,0.9833,1.0167,44334
AMARIN,D,20010925,000000,1.0500,1.0500,1.0000,1.0000,72660
AMARIN,D,20010926,000000,1.0167,1.0167,1.0167,1.0167,8364
AMARIN,D,20010927,000000,1.0167,1.0167,1.0167,1.0167,18990
AMARIN,D,20010928,000000,1.0333,1.0333,1.0167,1.0167,12720
AMARIN,D,20011001,000000,1.0167,1.0167,1.0000,1.0000,4680
AMARIN,D,20011002,000000,1.0167,1.0500,1.0167,1.0333,20214
AMARIN,D,20011003,000000,1.0500,1.1333,1.0500,1.0667,274494
AMARIN,D,20011004,000000,1.1167,1.3333,1.1167,1.3000,745284
AMARIN,D,20011005,000000,1.3000,1.3000,1.2167,1.2333,391146
AMARIN,D,20011008,000000,1.1667,1.2500,1.1667,1.2000,401382
AMARIN,D,20011009,000000,1.2500,1.3000,1.2167,1.3000,660552
AMARIN,D,20011010,000000,1.3000,1.3500,1.2833,1.3333,1092618
AMARIN,D,20011011,000000,1.3667,1.3833,1.3000,1.3333,616740
AMARIN,D,20011012,000000,1.3667,1.3833,1.3500,1.3667,433296
AMARIN,D,20011015,000000,1.3667,1.4167,1.3500,1.3833,366726
AMARIN,D,20011016,000000,1.4000,1.4333,1.4000,1.4167,250038
AMARIN,D,20011017,000000,1.4167,1.4500,1.3833,1.4500,240756
AMARIN,D,20011018,000000,1.4333,1.4500,1.4167,1.4167,124572
AMARIN,D,20011019,000000,1.4167,1.4500,1.3833,1.3833,204810
AMARIN,D,20011022,000000,1.4000,1.4167,1.3667,1.3667,70110
AMARIN,D,20011024,000000,1.3833,1.4167,1.3667,1.4167,94686
AMARIN,D,20011025,000000,1.4333,1.4333,1.3833,1.3833,122640
AMARIN,D,20011026,000000,1.4000,1.4000,1.3667,1.3833,51300
AMARIN,D,20011029,000000,1.4000,1.4000,1.3667,1.3667,65022
AMARIN,D,20011030,000000,1.3667,1.3667,1.3167,1.3167,13764
AMARIN,D,20011031,000000,1.3333,1.3500,1.3167,1.3333,78522
AMARIN,D,20011101,000000,1.3333,1.3500,1.3167,1.3167,51360
AMARIN,D,20011102,000000,1.3333,1.3500,1.2667,1.2667,39048
AMARIN,D,20011105,000000,1.2667,1.2667,1.2000,1.2000,11742
AMARIN,D,20011106,000000,1.2083,1.2083,1.1917,1.2000,7020
AMARIN,D,20011107,000000,1.1833,1.1833,1.1333,1.1333,11706
AMARIN,D,20011108,000000,1.1500,1.2167,1.1500,1.2167,32124
AMARIN,D,20011109,000000,1.2083,1.2500,1.1750,1.2250,52236
AMARIN,D,20011112,000000,1.2417,1.2500,1.2333,1.2417,34080
AMARIN,D,20011113,000000,1.2333,1.2500,1.2250,1.2417,20550
AMARIN,D,20011114,000000,1.2500,1.2583,1.1833,1.1833,18450
AMARIN,D,20011115,000000,1.1833,1.2000,1.1667,1.1750,11910
AMARIN,D,20011116,000000,1.2000,1.2333,1.2000,1.2333,44196
AMARIN,D,20011119,000000,1.2417,1.2500,1.2167,1.2250,83040
AMARIN,D,20011120,000000,1.2333,1.2833,1.2333,1.2667,148188
AMARIN,D,20011121,000000,1.2917,1.3000,1.2583,1.2833,89574
AMARIN,D,20011122,000000,1.2917,1.3167,1.2583,1.2750,132606
AMARIN,D,20011123,000000,1.2750,1.3250,1.2750,1.3000,131148
AMARIN,D,20011126,000000,1.3167,1.3583,1.2917,1.2917,135798
AMARIN,D,20011127,000000,1.3000,1.3333,1.2917,1.3083,45786
AMARIN,D,20011128,000000,1.3083,1.3083,1.2750,1.2750,18090
AMARIN,D,20011129,000000,1.2750,1.3333,1.2750,1.3333,91398
AMARIN,D,20011130,000000,1.3583,1.4000,1.3500,1.3583,169062
AMARIN,D,20011203,000000,1.3750,1.3833,1.3583,1.3583,38328
AMARIN,D,20011204,000000,1.3667,1.3667,1.3500,1.3500,13740
AMARIN,D,20011206,000000,1.3667,1.4000,1.3667,1.3667,50538
AMARIN,D,20011207,000000,1.4000,1.4000,1.3500,1.3500,23568
AMARIN,D,20011211,000000,1.3500,1.3667,1.3083,1.3333,20082
AMARIN,D,20011212,000000,1.3167,1.3583,1.3167,1.3583,21636
AMARIN,D,20011213,000000,1.3583,1.3583,1.3167,1.3167,13086
AMARIN,D,20011214,000000,1.3000,1.3250,1.3000,1.3250,2268
AMARIN,D,20011217,000000,1.3250,1.3250,1.3250,1.3250,840
AMARIN,D,20011218,000000,1.3333,1.3500,1.3250,1.3417,3120
AMARIN,D,20011219,000000,1.3583,1.3667,1.3500,1.3500,6630
AMARIN,D,20011220,000000,1.3583,1.3917,1.3583,1.3917,13008
AMARIN,D,20011221,000000,1.3833,1.4250,1.3833,1.4167,34026
AMARIN,D,20011224,000000,1.4333,1.5250,1.4333,1.4833,106068
AMARIN,D,20011225,000000,1.5000,1.5000,1.4500,1.4500,10890
AMARIN,D,20011226,000000,1.4833,1.5083,1.4500,1.4500,36342
AMARIN,D,20011227,000000,1.4667,1.4750,1.4000,1.4000,13230
AMARIN,D,20011228,000000,1.3667,1.4167,1.3667,1.4167,12480
AMARIN,D,20020102,000000,1.4167,1.4333,1.4167,1.4250,3732
AMARIN,D,20020103,000000,1.4333,1.4667,1.4250,1.4333,9642
AMARIN,D,20020104,000000,1.4500,1.4583,1.4083,1.4083,22626
AMARIN,D,20020107,000000,1.4083,1.4250,1.3750,1.3750,11286
AMARIN,D,20020108,000000,1.3750,1.3833,1.3667,1.3750,4026
AMARIN,D,20020109,000000,1.3667,1.3917,1.3667,1.3667,10674
AMARIN,D,20020110,000000,1.3500,1.4167,1.3417,1.3917,3924
AMARIN,D,20020111,000000,1.3833,1.3833,1.3583,1.3833,1380
AMARIN,D,20020114,000000,1.3833,1.3833,1.3583,1.3667,9498
AMARIN,D,20020115,000000,1.3667,1.3833,1.3583,1.3833,7710
AMARIN,D,20020116,000000,1.3750,1.3833,1.3500,1.3500,5520
AMARIN,D,20020117,000000,1.3250,1.3500,1.3167,1.3500,3312
AMARIN,D,20020118,000000,1.3500,1.3500,1.3250,1.3333,5226
AMARIN,D,20020121,000000,1.3167,1.3167,1.3167,1.3167,510
AMARIN,D,20020122,000000,1.3333,1.3333,1.3083,1.3083,5310
AMARIN,D,20020123,000000,1.3250,1.3583,1.3250,1.3500,8562
AMARIN,D,20020124,000000,1.3750,1.3750,1.3583,1.3583,17094
AMARIN,D,20020125,000000,1.3750,1.4250,1.3667,1.3917,34890
AMARIN,D,20020128,000000,1.4000,1.4250,1.3667,1.3750,21348
AMARIN,D,20020129,000000,1.3667,1.3833,1.3667,1.3833,7176
AMARIN,D,20020130,000000,1.3750,1.4083,1.3750,1.3917,30744
AMARIN,D,20020131,000000,1.4083,1.4083,1.3833,1.3833,13140
AMARIN,D,20020201,000000,1.3917,1.3917,1.3583,1.3583,8346
AMARIN,D,20020204,000000,1.3500,1.3583,1.3500,1.3500,5376
AMARIN,D,20020205,000000,1.3500,1.3917,1.3500,1.3917,17622
AMARIN,D,20020206,000000,1.4083,1.4167,1.3583,1.3583,27096
AMARIN,D,20020207,000000,1.3750,1.3833,1.3500,1.3583,35130
AMARIN,D,20020208,000000,1.3583,1.4917,1.3500,1.4750,404466
AMARIN,D,20020211,000000,1.4917,1.5000,1.4333,1.4333,106650
AMARIN,D,20020212,000000,1.4500,1.4667,1.4000,1.4167,101178
AMARIN,D,20020213,000000,1.4333,1.4750,1.4333,1.4667,108864
AMARIN,D,20020214,000000,1.5000,1.5083,1.4250,1.4417,133740
AMARIN,D,20020215,000000,1.4583,1.5417,1.4500,1.5083,234120
AMARIN,D,20020218,000000,1.5250,1.5417,1.4667,1.4667,91758
AMARIN,D,20020219,000000,1.4667,1.5083,1.4333,1.4417,25368
AMARIN,D,20020220,000000,1.4417,1.5500,1.4250,1.5250,373758
AMARIN,D,20020221,000000,1.5417,1.5917,1.4167,1.4167,600408
AMARIN,D,20020222,000000,1.4333,1.4583,1.3583,1.3667,147870
AMARIN,D,20020225,000000,1.3833,1.3917,1.3500,1.3667,31464
AMARIN,D,20020227,000000,1.3917,1.4417,1.3750,1.4250,97098
AMARIN,D,20020228,000000,1.4583,1.4583,1.3750,1.3917,37728
AMARIN,D,20020301,000000,1.4083,1.4500,1.4000,1.4083,92070
AMARIN,D,20020304,000000,1.4333,1.4417,1.3917,1.3917,183426
AMARIN,D,20020305,000000,1.4000,1.4250,1.3583,1.3583,133488
AMARIN,D,20020306,000000,1.3750,1.4000,1.3583,1.3667,112242
AMARIN,D,20020307,000000,1.3833,1.4083,1.3583,1.3583,108342
AMARIN,D,20020308,000000,1.3667,1.3833,1.3500,1.3500,44778
AMARIN,D,20020311,000000,1.3667,1.6500,1.3000,1.6417,833262
AMARIN,D,20020312,000000,1.6417,1.6583,1.4833,1.4917,859446
AMARIN,D,20020313,000000,1.4917,1.5583,1.4750,1.5333,476790
AMARIN,D,20020314,000000,1.5583,1.7167,1.5500,1.6667,1674246
AMARIN,D,20020315,000000,1.6667,1.6667,1.5917,1.6083,327678
AMARIN,D,20020318,000000,1.6250,1.6417,1.4917,1.5000,194874
AMARIN,D,20020319,000000,1.5250,1.5417,1.4250,1.5000,117282
AMARIN,D,20020320,000000,1.5083,1.5667,1.4750,1.5500,76560
AMARIN,D,20020321,000000,1.5500,1.6000,1.5500,1.5500,127482
AMARIN,D,20020322,000000,1.5667,1.5667,1.4750,1.5083,100674
AMARIN,D,20020325,000000,1.5250,1.5667,1.5000,1.5000,38904
AMARIN,D,20020326,000000,1.5167,1.6083,1.5000,1.5417,415998
AMARIN,D,20020327,000000,1.5500,1.5583,1.4750,1.4833,178734
AMARIN,D,20020328,000000,1.4833,1.5083,1.4667,1.4750,82572
AMARIN,D,20020329,000000,1.5000,1.5250,1.4417,1.4583,133548
AMARIN,D,20020401,000000,1.4583,1.4583,1.4333,1.4417,15102
AMARIN,D,20020402,000000,1.4500,1.4833,1.4500,1.4583,58062
AMARIN,D,20020403,000000,1.4500,1.4583,1.4333,1.4417,32460
AMARIN,D,20020404,000000,1.4417,1.4583,1.4250,1.4333,34602
AMARIN,D,20020405,000000,1.4417,1.4833,1.4417,1.4833,42588
AMARIN,D,20020409,000000,1.5000,1.5083,1.4667,1.4667,29580
AMARIN,D,20020410,000000,1.4833,1.5333,1.4833,1.4917,63756
AMARIN,D,20020411,000000,1.5000,1.5250,1.4917,1.5167,23604
AMARIN,D,20020412,000000,1.5167,1.5167,1.4833,1.4917,21438
AMARIN,D,20020417,000000,1.5083,1.5667,1.5000,1.5500,109236
AMARIN,D,20020418,000000,1.6333,1.7000,1.6167,1.6833,860424
AMARIN,D,20020419,000000,1.6833,1.6833,1.5917,1.6000,150414
AMARIN,D,20020422,000000,1.6167,1.6333,1.5917,1.6000,84972
AMARIN,D,20020423,000000,1.6000,1.6333,1.5917,1.6000,91038
AMARIN,D,20020424,000000,1.6167,1.6500,1.6083,1.6167,156912
AMARIN,D,20020425,000000,1.6167,1.6417,1.5667,1.5750,122664
AMARIN,D,20020426,000000,1.5833,1.5917,1.5500,1.5750,40512
AMARIN,D,20020429,000000,1.5667,1.5917,1.5667,1.5667,30132
AMARIN,D,20020430,000000,1.5833,1.6083,1.5667,1.5667,47220
AMARIN,D,20020502,000000,1.5917,1.5917,1.5500,1.5500,36864
AMARIN,D,20020503,000000,1.5500,1.5583,1.5417,1.5583,17982
AMARIN,D,20020507,000000,1.5500,1.5583,1.5333,1.5417,9396
AMARIN,D,20020508,000000,1.5500,1.6000,1.5500,1.6000,44292
AMARIN,D,20020509,000000,1.6083,1.6083,1.5500,1.5500,21438
AMARIN,D,20020510,000000,1.5583,1.5667,1.5417,1.5667,11388
AMARIN,D,20020513,000000,1.5667,1.5667,1.5500,1.5583,7086
AMARIN,D,20020514,000000,1.5833,1.5833,1.5500,1.5500,8196
AMARIN,D,20020515,000000,1.5500,1.5500,1.5167,1.5250,23322
AMARIN,D,20020516,000000,1.5250,1.5250,1.4750,1.4750,21246
AMARIN,D,20020517,000000,1.4917,1.5167,1.4917,1.5083,11424
AMARIN,D,20020520,000000,1.5417,1.5417,1.5167,1.5333,5952
AMARIN,D,20020521,000000,1.5500,1.5500,1.5167,1.5167,4140
AMARIN,D,20020522,000000,1.5417,1.5417,1.5083,1.5167,13104
AMARIN,D,20020523,000000,1.5333,1.5500,1.5167,1.5250,21540
AMARIN,D,20020524,000000,1.5500,1.5500,1.5167,1.5167,57354
AMARIN,D,20020528,000000,1.5333,1.5583,1.5250,1.5500,28314
AMARIN,D,20020529,000000,1.5667,1.6250,1.5667,1.5833,64776
AMARIN,D,20020530,000000,1.6250,1.6250,1.5500,1.5583,35646
AMARIN,D,20020531,000000,1.5583,1.5917,1.5583,1.5917,14952
AMARIN,D,20020603,000000,1.6083,1.6833,1.6083,1.6333,204438
AMARIN,D,20020604,000000,1.6500,1.8000,1.6500,1.7167,656388
AMARIN,D,20020605,000000,1.7667,1.9000,1.7333,1.8667,473166
AMARIN,D,20020606,000000,1.8833,1.9500,1.7833,1.8333,454896
AMARIN,D,20020607,000000,1.8667,1.9000,1.7667,1.7667,112224
AMARIN,D,20020610,000000,1.8000,1.9167,1.8000,1.8833,309924
AMARIN,D,20020611,000000,1.9167,2.0667,1.8833,2.0167,792852
AMARIN,D,20020612,000000,2.0000,2.0500,1.8667,1.8833,378750
AMARIN,D,20020613,000000,1.9333,1.9500,1.7667,1.8333,213870
AMARIN,D,20020614,000000,1.8500,1.8833,1.7667,1.7667,94110
AMARIN,D,20020617,000000,1.8000,1.8000,1.7333,1.7333,69324
AMARIN,D,20020618,000000,1.7667,1.8333,1.7500,1.8167,49602
AMARIN,D,20020619,000000,1.9333,2.0167,1.9167,1.9667,907506
AMARIN,D,20020620,000000,2.0000,2.0667,1.9833,2.0500,523866
AMARIN,D,20020621,000000,2.0333,2.0333,1.9167,1.9333,292992
AMARIN,D,20020624,000000,1.9333,2.0000,1.8833,1.9333,193656
AMARIN,D,20020625,000000,1.9667,2.1833,1.9500,2.1833,531642
AMARIN,D,20020626,000000,2.1500,2.2833,1.9833,2.0167,1059798
AMARIN,D,20020627,000000,2.0833,2.2000,2.0833,2.1333,971382
AMARIN,D,20020628,000000,2.2000,2.3667,2.1667,2.3333,1020330
AMARIN,D,20020702,000000,2.3000,2.5833,2.2833,2.5500,871512
AMARIN,D,20020703,000000,2.5500,2.6333,2.5333,2.5667,737682
AMARIN,D,20020704,000000,2.6167,2.6167,2.4167,2.4833,909012
AMARIN,D,20020705,000000,2.5000,2.5833,2.4833,2.5333,618678
AMARIN,D,20020708,000000,2.5833,2.5833,2.4500,2.4500,501672
AMARIN,D,20020709,000000,2.4833,2.5167,2.4333,2.4833,303672
AMARIN,D,20020710,000000,2.4833,2.5500,2.4500,2.4667,405162
AMARIN,D,20020711,000000,2.4500,2.4833,2.3667,2.4000,154050
AMARIN,D,20020712,000000,2.4500,2.5167,2.4333,2.4333,284766
AMARIN,D,20020715,000000,2.4333,2.4500,2.4167,2.4333,141702
AMARIN,D,20020716,000000,2.4500,2.4500,2.2500,2.2500,212592
AMARIN,D,20020717,000000,2.2500,2.3000,2.2333,2.3000,169386
AMARIN,D,20020718,000000,2.3167,2.3500,2.2833,2.3000,91260
AMARIN,D,20020719,000000,2.2667,2.4333,2.2667,2.4167,290226
AMARIN,D,20020722,000000,2.3667,2.4000,2.2500,2.2500,197430
AMARIN,D,20020723,000000,2.2833,2.3333,2.2833,2.3000,81948
AMARIN,D,20020724,000000,2.2667,2.2833,2.1667,2.1833,78210
AMARIN,D,20020726,000000,2.2000,2.2000,2.1167,2.1667,87102
AMARIN,D,20020729,000000,2.2000,2.2167,2.1667,2.1833,47946
AMARIN,D,20020730,000000,2.2333,2.2667,2.2167,2.2333,102486
AMARIN,D,20020731,000000,2.2333,2.2667,2.2000,2.2500,66846
AMARIN,D,20020801,000000,2.2667,2.3167,2.2333,2.3167,223122
AMARIN,D,20020802,000000,2.3000,2.3833,2.2833,2.3167,425418
AMARIN,D,20020805,000000,2.2833,2.3167,2.1500,2.1500,166002
AMARIN,D,20020806,000000,2.0833,2.2000,2.0833,2.2000,103218
AMARIN,D,20020807,000000,2.2500,2.2667,2.2333,2.2333,107478
AMARIN,D,20020808,000000,2.2500,2.2833,2.1500,2.1500,178440
AMARIN,D,20020809,000000,2.2167,2.2167,2.1333,2.1667,91410
AMARIN,D,20020813,000000,2.1833,2.2000,2.1500,2.1667,49872
AMARIN,D,20020814,000000,2.1667,2.2333,2.1667,2.2333,51402
AMARIN,D,20020815,000000,2.2167,2.2167,2.0833,2.1333,159534
AMARIN,D,20020816,000000,2.1500,2.2000,2.1500,2.1667,58386
AMARIN,D,20020819,000000,2.1667,2.1667,2.1167,2.1167,69864
AMARIN,D,20020820,000000,2.1500,2.1833,2.1333,2.1500,122484
AMARIN,D,20020821,000000,2.1333,2.1667,2.1167,2.1167,48066
AMARIN,D,20020822,000000,2.1500,2.1500,2.0667,2.0667,42462
AMARIN,D,20020823,000000,2.0833,2.0833,2.0333,2.0333,31002
AMARIN,D,20020826,000000,2.0333,2.0500,2.0167,2.0333,19302
AMARIN,D,20020827,000000,2.0500,2.0500,2.0333,2.0333,25200
AMARIN,D,20020828,000000,2.0333,2.0500,2.0000,2.0000,38778
AMARIN,D,20020829,000000,2.0000,2.0000,1.8167,1.8500,83700
AMARIN,D,20020830,000000,1.8667,1.9333,1.8500,1.9333,38274
AMARIN,D,20020902,000000,1.9167,1.9167,1.8667,1.8667,40500
AMARIN,D,20020903,000000,1.8500,1.8833,1.8500,1.8667,8856
AMARIN,D,20020904,000000,1.8333,1.8333,1.8000,1.8167,24510
AMARIN,D,20020905,000000,1.8167,1.8333,1.8000,1.8167,11970
AMARIN,D,20020906,000000,1.8000,1.8667,1.8000,1.8667,39390
AMARIN,D,20020909,000000,1.8667,1.8667,1.8167,1.8167,11934
AMARIN,D,20020910,000000,1.8500,1.9167,1.8500,1.9167,24114
AMARIN,D,20020911,000000,1.9167,1.9333,1.8833,1.9167,18978
AMARIN,D,20020912,000000,1.9167,1.9833,1.9000,1.9000,36528
AMARIN,D,20020913,000000,1.8667,1.8833,1.8500,1.8500,4674
AMARIN,D,20020916,000000,1.8500,1.8500,1.8167,1.8167,13854
AMARIN,D,20020917,000000,1.8667,1.9167,1.8667,1.9167,14424
AMARIN,D,20020918,000000,1.8667,1.8667,1.8500,1.8500,5874
AMARIN,D,20020919,000000,1.8667,1.8833,1.8500,1.8833,8304
AMARIN,D,20020920,000000,1.8333,1.8500,1.8167,1.8500,15882
AMARIN,D,20020923,000000,1.8333,1.8333,1.8333,1.8333,2064
AMARIN,D,20020924,000000,1.8167,1.8167,1.7833,1.7833,23160
AMARIN,D,20020925,000000,1.7333,1.7500,1.7333,1.7500,34506
AMARIN,D,20020926,000000,1.7667,1.7667,1.7333,1.7333,13716
AMARIN,D,20020927,000000,1.7667,1.7833,1.7500,1.7833,16770
AMARIN,D,20020930,000000,1.7000,1.7167,1.7000,1.7000,14634
AMARIN,D,20021001,000000,1.7000,1.7333,1.7000,1.7167,6810
AMARIN,D,20021002,000000,1.7667,1.7667,1.7500,1.7500,8436
AMARIN,D,20021003,000000,1.7500,1.7500,1.7333,1.7333,2094
AMARIN,D,20021004,000000,1.7500,1.7833,1.7500,1.7667,11196
AMARIN,D,20021007,000000,1.7500,1.7500,1.7500,1.7500,2376
AMARIN,D,20021008,000000,1.7667,1.7667,1.7500,1.7500,1740
AMARIN,D,20021009,000000,1.7333,1.7667,1.7333,1.7500,2322
AMARIN,D,20021010,000000,1.7000,1.7333,1.7000,1.7333,312
AMARIN,D,20021011,000000,1.7333,1.7333,1.7167,1.7167,2070
AMARIN,D,20021014,000000,1.7167,1.7167,1.6500,1.6500,8190
AMARIN,D,20021015,000000,1.6667,1.7000,1.6667,1.7000,4170
AMARIN,D,20021016,000000,1.7167,1.7500,1.7167,1.7500,5640
AMARIN,D,20021017,000000,1.7167,1.7833,1.7167,1.7500,20994
AMARIN,D,20021018,000000,1.7667,1.8667,1.7667,1.8333,68802
AMARIN,D,20021021,000000,1.8833,1.9333,1.8833,1.9000,71298
AMARIN,D,20021022,000000,1.9333,1.9500,1.8833,1.8833,41778
AMARIN,D,20021024,000000,1.9000,1.9333,1.8500,1.9000,27372
AMARIN,D,20021025,000000,1.9000,2.0000,1.9000,1.9167,90876
AMARIN,D,20021028,000000,1.9333,1.9667,1.9333,1.9500,29040
AMARIN,D,20021029,000000,1.9500,1.9500,1.8667,1.8667,27900
AMARIN,D,20021030,000000,1.8833,1.9167,1.8667,1.8667,42354
AMARIN,D,20021031,000000,1.8833,1.9000,1.8500,1.8667,22434
AMARIN,D,20021101,000000,1.8833,1.9333,1.8667,1.8667,39426
AMARIN,D,20021104,000000,1.9000,1.9833,1.9000,1.9833,81456
AMARIN,D,20021105,000000,2.0167,2.0833,1.9833,1.9833,369822
AMARIN,D,20021106,000000,2.0167,2.0667,1.9833,1.9833,281856
AMARIN,D,20021107,000000,2.0000,2.0167,1.8833,2.0000,289416
AMARIN,D,20021108,000000,1.9500,2.1667,1.9500,2.1333,807402
AMARIN,D,20021111,000000,2.1167,2.1500,2.0500,2.0500,270318
AMARIN,D,20021112,000000,2.0333,2.0833,1.9500,2.0667,434358
AMARIN,D,20021113,000000,2.0333,2.0667,1.9333,1.9333,255492
AMARIN,D,20021114,000000,2.0000,2.0500,2.0000,2.0000,287544
AMARIN,D,20021115,000000,2.0333,2.1500,2.0167,2.0833,988194
AMARIN,D,20021118,000000,2.0833,2.1167,2.0500,2.0833,248364
AMARIN,D,20021119,000000,2.1000,2.2167,2.1000,2.1333,1315590
AMARIN,D,20021120,000000,2.1833,2.2167,2.1000,2.1333,332172
AMARIN,D,20021121,000000,2.1833,2.2500,2.1500,2.2500,475056
AMARIN,D,20021122,000000,2.2833,2.2833,2.2000,2.2000,547500
AMARIN,D,20021125,000000,2.2000,2.2167,2.1667,2.2167,186396
AMARIN,D,20021126,000000,2.2167,2.2500,2.1833,2.1833,264102
AMARIN,D,20021127,000000,2.2000,2.2333,2.1833,2.1833,167640
AMARIN,D,20021128,000000,2.2167,2.2167,2.1000,2.1167,134568
AMARIN,D,20021129,000000,2.1500,2.1500,2.0833,2.1000,28092
AMARIN,D,20021202,000000,2.1000,2.1167,2.1000,2.1000,18978
AMARIN,D,20021203,000000,2.1000,2.1167,2.0000,2.0000,48336
AMARIN,D,20021204,000000,1.9833,2.0000,1.9667,1.9833,23892
AMARIN,D,20021206,000000,1.9833,1.9833,1.9333,1.9333,22806
AMARIN,D,20021209,000000,1.9500,1.9833,1.9167,1.9167,19254
AMARIN,D,20021211,000000,1.9333,1.9333,1.8500,1.8500,39414
AMARIN,D,20021212,000000,1.8500,1.8500,1.8000,1.8000,48972
AMARIN,D,20021213,000000,1.7833,1.7833,1.7333,1.7667,55350
AMARIN,D,20021216,000000,1.7500,1.8167,1.7500,1.8167,15366
AMARIN,D,20021217,000000,1.8500,1.8500,1.7500,1.7500,17406
AMARIN,D,20021218,000000,1.7500,1.7500,1.7333,1.7500,12102
AMARIN,D,20021219,000000,1.7500,1.7833,1.7500,1.7667,24588
AMARIN,D,20021220,000000,1.7500,1.7500,1.6500,1.7167,65130
AMARIN,D,20021223,000000,1.7167,1.7667,1.7167,1.7667,24456
AMARIN,D,20021224,000000,1.7667,1.7667,1.7167,1.7667,27138
AMARIN,D,20021225,000000,1.7333,1.8167,1.7333,1.8167,16770
AMARIN,D,20021226,000000,1.8167,1.8333,1.7833,1.8167,8322
AMARIN,D,20021227,000000,1.8167,1.8500,1.8000,1.8500,24696
AMARIN,D,20030102,000000,1.8167,1.8167,1.7333,1.7333,20808
AMARIN,D,20030103,000000,1.7667,1.8167,1.7667,1.7833,17010
AMARIN,D,20030106,000000,1.8000,1.8667,1.8000,1.8667,49026
AMARIN,D,20030107,000000,1.8833,1.9167,1.8333,1.8333,37482
AMARIN,D,20030108,000000,1.8667,1.9333,1.8500,1.8500,49698
AMARIN,D,20030109,000000,1.8500,1.8833,1.8333,1.8833,12480
AMARIN,D,20030110,000000,1.9000,1.9000,1.8500,1.8500,7854
AMARIN,D,20030113,000000,1.8500,1.8833,1.8500,1.8833,6270
AMARIN,D,20030114,000000,1.9000,1.9667,1.8833,1.9500,145194
AMARIN,D,20030115,000000,1.9667,2.0000,1.9000,1.9167,109026
AMARIN,D,20030116,000000,1.9167,1.9500,1.9000,1.9167,24138
AMARIN,D,20030117,000000,1.9333,1.9500,1.8833,1.9000,19074
AMARIN,D,20030120,000000,1.9000,1.9167,1.9000,1.9000,10086
AMARIN,D,20030121,000000,1.9333,1.9667,1.9167,1.9333,49434
AMARIN,D,20030122,000000,1.9500,2.0333,1.9333,1.9500,226494
AMARIN,D,20030123,000000,1.9667,1.9667,1.9000,1.9167,51594
AMARIN,D,20030124,000000,1.9333,1.9500,1.9000,1.9000,15996
AMARIN,D,20030127,000000,1.8833,1.8833,1.8000,1.8167,17100
AMARIN,D,20030128,000000,1.8167,1.8333,1.7500,1.8000,44226
AMARIN,D,20030129,000000,1.8000,1.8167,1.7333,1.7333,27792
AMARIN,D,20030130,000000,1.7333,1.7500,1.7333,1.7500,11100
AMARIN,D,20030131,000000,1.7500,1.7667,1.7500,1.7667,528
AMARIN,D,20030203,000000,1.7667,1.8000,1.7667,1.8000,816
AMARIN,D,20030204,000000,1.7833,1.8167,1.7833,1.8167,6666
AMARIN,D,20030205,000000,1.8167,1.8500,1.7833,1.7833,39528
AMARIN,D,20030206,000000,1.7833,1.8500,1.7833,1.8167,32472
AMARIN,D,20030207,000000,1.8167,1.8167,1.7833,1.8000,5418
AMARIN,D,20030210,000000,1.8000,1.8000,1.7500,1.7667,7050
AMARIN,D,20030211,000000,1.7833,1.8000,1.7500,1.7667,6648
AMARIN,D,20030212,000000,1.7833,1.8000,1.7833,1.8000,27606
AMARIN,D,20030213,000000,1.8167,1.9167,1.8167,1.8833,165270
AMARIN,D,20030214,000000,1.9333,1.9833,1.8500,1.8500,422736
AMARIN,D,20030218,000000,1.8833,1.9667,1.8667,1.9667,272994
AMARIN,D,20030219,000000,1.9667,2.0167,1.9333,1.9333,349716
AMARIN,D,20030220,000000,1.9500,1.9667,1.8500,1.8667,98370
AMARIN,D,20030221,000000,1.8667,1.8667,1.7500,1.7833,66864
AMARIN,D,20030224,000000,1.8000,1.8000,1.7500,1.7500,32796
AMARIN,D,20030225,000000,1.7333,1.7333,1.7000,1.7000,55164
AMARIN,D,20030226,000000,1.7167,1.7333,1.7000,1.7167,14700
AMARIN,D,20030227,000000,1.7167,1.7667,1.7167,1.7667,34170
AMARIN,D,20030228,000000,1.7667,1.7833,1.7500,1.7500,15288
AMARIN,D,20030303,000000,1.7667,1.7833,1.7500,1.7500,90510
AMARIN,D,20030304,000000,1.7500,1.7500,1.7000,1.7167,66522
AMARIN,D,20030305,000000,1.7167,1.7167,1.6417,1.6667,75786
AMARIN,D,20030306,000000,1.6667,1.6667,1.6417,1.6417,33390
AMARIN,D,20030307,000000,1.6333,1.6500,1.5917,1.6250,17046
AMARIN,D,20030310,000000,1.6333,1.6333,1.5917,1.5917,2724
AMARIN,D,20030311,000000,1.5833,1.5917,1.5667,1.5917,6978
AMARIN,D,20030312,000000,1.6000,1.6167,1.6000,1.6000,7074
AMARIN,D,20030313,000000,1.6000,1.6000,1.5833,1.5833,3270
AMARIN,D,20030314,000000,1.5917,1.6000,1.5833,1.5917,11772
AMARIN,D,20030317,000000,1.5750,1.5750,1.5583,1.5667,3318
AMARIN,D,20030318,000000,1.5750,1.6500,1.5750,1.6417,20106
AMARIN,D,20030319,000000,1.6500,1.6833,1.6333,1.6333,27156
AMARIN,D,20030320,000000,1.6667,1.7500,1.6333,1.7500,82908
AMARIN,D,20030321,000000,1.7667,1.7833,1.6667,1.7000,27102
AMARIN,D,20030324,000000,1.7167,1.7167,1.6250,1.6333,21996
AMARIN,D,20030325,000000,1.6333,1.6583,1.6333,1.6333,3600
AMARIN,D,20030326,000000,1.6583,1.6833,1.6417,1.6500,10530
AMARIN,D,20030327,000000,1.6500,1.7333,1.6500,1.7167,44466
AMARIN,D,20030328,000000,1.7000,1.7167,1.6500,1.6667,30462
AMARIN,D,20030331,000000,1.6500,1.6667,1.6000,1.6000,36582
AMARIN,D,20030401,000000,1.6333,1.6417,1.5833,1.6167,22194
AMARIN,D,20030402,000000,1.6083,1.6500,1.6083,1.6500,12210
AMARIN,D,20030403,000000,1.6667,1.6667,1.6333,1.6333,11718
AMARIN,D,20030404,000000,1.6500,1.7000,1.6500,1.6583,74250
AMARIN,D,20030408,000000,1.6833,1.7000,1.6500,1.7000,53988
AMARIN,D,20030409,000000,1.7000,1.7000,1.6667,1.6833,15702
AMARIN,D,20030410,000000,1.7000,1.7167,1.6833,1.6833,15660
AMARIN,D,20030411,000000,1.7000,1.8000,1.7000,1.8000,290808
AMARIN,D,20030416,000000,1.8333,1.8333,1.7667,1.8000,157332
AMARIN,D,20030417,000000,1.8000,1.8333,1.7667,1.8000,80910
AMARIN,D,20030418,000000,1.8167,1.8667,1.8000,1.8333,158190
AMARIN,D,20030421,000000,1.8333,1.8667,1.8167,1.8167,87420
AMARIN,D,20030422,000000,1.8167,1.8167,1.7167,1.7167,42654
AMARIN,D,20030423,000000,1.7500,1.7667,1.6667,1.6667,31296
AMARIN,D,20030424,000000,1.6833,1.6833,1.6500,1.6667,11046
AMARIN,D,20030425,000000,1.6833,1.6833,1.6500,1.6500,6318
AMARIN,D,20030428,000000,1.6500,1.6583,1.6417,1.6417,6930
AMARIN,D,20030429,000000,1.6667,1.6667,1.6500,1.6583,4950
AMARIN,D,20030430,000000,1.6583,1.6667,1.6333,1.6417,5124
AMARIN,D,20030502,000000,1.6250,1.6250,1.6000,1.6250,14586
AMARIN,D,20030506,000000,1.6083,1.6083,1.5917,1.6000,15564
AMARIN,D,20030507,000000,1.6000,1.6333,1.6000,1.6083,16320
AMARIN,D,20030508,000000,1.6083,1.6333,1.6083,1.6250,3726
AMARIN,D,20030509,000000,1.6250,1.6500,1.6250,1.6333,10926
AMARIN,D,20030512,000000,1.6500,1.6833,1.6333,1.6333,16866
AMARIN,D,20030513,000000,1.6500,1.6500,1.6167,1.6167,7572
AMARIN,D,20030514,000000,1.6167,1.6167,1.6000,1.6000,17340
AMARIN,D,20030516,000000,1.6167,1.6167,1.6083,1.6083,4704
AMARIN,D,20030519,000000,1.6000,1.6000,1.5833,1.6000,8154
AMARIN,D,20030520,000000,1.5917,1.5917,1.5833,1.5917,22200
AMARIN,D,20030521,000000,1.6167,1.6167,1.5917,1.6167,4170
AMARIN,D,20030522,000000,1.6167,1.6667,1.6000,1.6667,28818
AMARIN,D,20030523,000000,1.6667,1.6833,1.6083,1.6250,98886
AMARIN,D,20030526,000000,1.6417,1.6500,1.6250,1.6250,39384
AMARIN,D,20030527,000000,1.6250,1.6250,1.6083,1.6083,11880
AMARIN,D,20030528,000000,1.6083,1.6500,1.6083,1.6417,13098
AMARIN,D,20030529,000000,1.6333,1.6417,1.6333,1.6333,4032
AMARIN,D,20030530,000000,1.6333,1.6417,1.6167,1.6333,12960
AMARIN,D,20030602,000000,1.6417,1.6417,1.6250,1.6333,10602
AMARIN,D,20030603,000000,1.6250,1.6250,1.6250,1.6250,8304
AMARIN,D,20030604,000000,1.6333,1.6333,1.6250,1.6250,8160
AMARIN,D,20030605,000000,1.6417,1.6583,1.6167,1.6167,42918
AMARIN,D,20030606,000000,1.6250,1.7167,1.6167,1.7167,128244
AMARIN,D,20030609,000000,1.7333,1.7500,1.6833,1.7000,112944
AMARIN,D,20030610,000000,1.7000,1.7167,1.6833,1.6833,43656
AMARIN,D,20030611,000000,1.7000,1.7000,1.6667,1.6667,27990
AMARIN,D,20030612,000000,1.6833,1.6833,1.6667,1.6667,57804
AMARIN,D,20030613,000000,1.6833,1.7333,1.6583,1.6583,158016
AMARIN,D,20030616,000000,1.6583,1.6667,1.6500,1.6583,17316
AMARIN,D,20030617,000000,1.6667,1.6833,1.6583,1.6667,32478
AMARIN,D,20030618,000000,1.6667,1.6667,1.6333,1.6417,45792
AMARIN,D,20030619,000000,1.6583,1.6833,1.6583,1.6667,99324
AMARIN,D,20030620,000000,1.6833,1.7667,1.6667,1.7667,173802
AMARIN,D,20030623,000000,1.7667,1.8500,1.7667,1.8500,257400
AMARIN,D,20030624,000000,1.8333,1.8667,1.8167,1.8167,135042
AMARIN,D,20030625,000000,1.8333,1.8333,1.7500,1.7667,28170
AMARIN,D,20030626,000000,1.7833,1.8333,1.7667,1.8000,85260
AMARIN,D,20030627,000000,1.8333,1.8333,1.7667,1.8000,53250
AMARIN,D,20030630,000000,1.8000,1.9000,1.7833,1.9000,133914
AMARIN,D,20030702,000000,1.9333,1.9667,1.9000,1.9500,279828
AMARIN,D,20030703,000000,1.9500,1.9833,1.8833,1.8833,94098
AMARIN,D,20030704,000000,1.9000,1.9000,1.8667,1.8667,41400
AMARIN,D,20030707,000000,1.8667,1.9000,1.8333,1.8333,27576
AMARIN,D,20030708,000000,1.8667,1.9333,1.8500,1.9333,70896
AMARIN,D,20030709,000000,1.9500,1.9667,1.9167,1.9333,53280
AMARIN,D,20030710,000000,1.9167,1.9333,1.8667,1.9167,51618
AMARIN,D,20030711,000000,1.9167,1.9667,1.9167,1.9667,21624
AMARIN,D,20030715,000000,1.9833,1.9833,1.9500,1.9500,27000
AMARIN,D,20030716,000000,1.9500,1.9500,1.9167,1.9167,9330
AMARIN,D,20030717,000000,1.9167,1.9333,1.9000,1.9000,35190
AMARIN,D,20030718,000000,1.9000,1.9167,1.8833,1.9167,34830
AMARIN,D,20030721,000000,1.9167,1.9167,1.9167,1.9167,8046
AMARIN,D,20030722,000000,1.9167,1.9167,1.9000,1.9167,6012
AMARIN,D,20030723,000000,1.9167,1.9333,1.9167,1.9167,26700
AMARIN,D,20030724,000000,1.9167,2.0000,1.9000,1.9167,99540
AMARIN,D,20030725,000000,1.9333,1.9333,1.9167,1.9333,10716
AMARIN,D,20030728,000000,1.9167,1.9167,1.8667,1.9000,6936
AMARIN,D,20030729,000000,1.9167,1.9333,1.9000,1.9167,22734
AMARIN,D,20030730,000000,1.9167,1.9167,1.8500,1.8500,18036
AMARIN,D,20030731,000000,1.8500,1.9000,1.8500,1.9000,5808
AMARIN,D,20030801,000000,1.8333,1.9167,1.8333,1.9000,39432
AMARIN,D,20030804,000000,1.9167,1.9333,1.9167,1.9333,18588
AMARIN,D,20030805,000000,1.9500,1.9500,1.9167,1.9167,11118
AMARIN,D,20030806,000000,1.9000,1.9333,1.9000,1.9333,3246
AMARIN,D,20030807,000000,1.9167,1.9500,1.9167,1.9333,5646
AMARIN,D,20030808,000000,1.9333,2.0167,1.9167,1.9833,95658
AMARIN,D,20030811,000000,2.0000,2.1000,2.0000,2.0833,162282
AMARIN,D,20030813,000000,2.1667,2.1667,2.0667,2.0667,146730
AMARIN,D,20030814,000000,2.1000,2.1000,1.9333,1.9667,86592
AMARIN,D,20030815,000000,1.9667,2.0167,1.9667,1.9667,62562
AMARIN,D,20030818,000000,1.9833,2.1167,1.9667,2.0667,371508
AMARIN,D,20030819,000000,2.1167,2.1167,2.0333,2.0333,70404
AMARIN,D,20030820,000000,2.0667,2.0667,2.0000,2.0333,35592
AMARIN,D,20030821,000000,2.0500,2.1167,2.0500,2.0500,77118
AMARIN,D,20030822,000000,2.0833,2.1333,2.0667,2.0667,175398
AMARIN,D,20030825,000000,2.1000,2.1667,2.0667,2.0667,97854
AMARIN,D,20030826,000000,2.0667,2.0667,2.0000,2.0167,66060
AMARIN,D,20030827,000000,2.0167,2.0500,2.0167,2.0333,45882
AMARIN,D,20030828,000000,2.0333,2.3500,2.0333,2.2667,747822
AMARIN,D,20030829,000000,2.2500,2.2833,2.1833,2.2667,218748
AMARIN,D,20030901,000000,2.3000,2.3000,2.2333,2.2500,154512
AMARIN,D,20030902,000000,2.3000,2.3000,2.2333,2.2667,43302
AMARIN,D,20030903,000000,2.2667,2.2667,2.1667,2.2000,30306
AMARIN,D,20030904,000000,2.2333,2.5333,2.2333,2.4333,505764
AMARIN,D,20030905,000000,2.4500,2.6000,2.4000,2.5500,146928
AMARIN,D,20030908,000000,2.5500,2.6833,2.5000,2.6667,156048
AMARIN,D,20030909,000000,2.7167,2.7167,2.5667,2.5667,142344
AMARIN,D,20030910,000000,2.5500,2.5833,2.4167,2.5167,60114
AMARIN,D,20030911,000000,2.5167,2.5833,2.4833,2.4833,77688
AMARIN,D,20030912,000000,2.5000,2.5167,2.5000,2.5167,12522
AMARIN,D,20030915,000000,2.5333,2.5333,2.4500,2.4500,14412
AMARIN,D,20030916,000000,2.4833,2.5000,2.4000,2.4000,23046
AMARIN,D,20030917,000000,2.4167,3.1167,2.3667,2.5000,626430
AMARIN,D,20030918,000000,2.5833,2.6333,2.2500,2.2667,210948
AMARIN,D,20030919,000000,2.3167,2.6667,2.3167,2.5833,142746
AMARIN,D,20030922,000000,2.5667,2.6833,2.5000,2.6167,46584
AMARIN,D,20030923,000000,2.5833,2.6000,2.5000,2.5833,33210
AMARIN,D,20030924,000000,2.5667,2.6667,2.5500,2.5500,24396
AMARIN,D,20030925,000000,2.5000,2.5333,2.4833,2.4833,33288
AMARIN,D,20030926,000000,2.5167,2.6500,2.5000,2.5167,111936
AMARIN,D,20030929,000000,2.5333,2.6167,2.5000,2.5833,51738
AMARIN,D,20030930,000000,2.6167,2.8167,2.6000,2.6833,217794
AMARIN,D,20031001,000000,2.6833,2.6833,2.5667,2.5833,61680
AMARIN,D,20031002,000000,2.6667,2.9167,2.5833,2.7833,216366
AMARIN,D,20031003,000000,2.8333,2.8333,2.6667,2.6667,41556
AMARIN,D,20031006,000000,2.6667,2.6667,2.5000,2.6333,17436
AMARIN,D,20031007,000000,2.5833,2.6167,2.5333,2.5500,8826
AMARIN,D,20031008,000000,2.6000,2.6333,2.6000,2.6167,18978
AMARIN,D,20031009,000000,2.6167,2.6667,2.6000,2.6167,33822
AMARIN,D,20031010,000000,2.6667,2.6667,2.5833,2.6333,51804
AMARIN,D,20031013,000000,2.6833,2.7500,2.6333,2.6667,41652
AMARIN,D,20031014,000000,2.6667,2.6667,2.5667,2.5667,12474
AMARIN,D,20031015,000000,2.6167,2.7500,2.6167,2.7167,26808
AMARIN,D,20031016,000000,2.7167,2.7333,2.6833,2.6833,11898
AMARIN,D,20031017,000000,2.7000,2.7167,2.6667,2.6667,9258
AMARIN,D,20031020,000000,2.7167,2.7167,2.6333,2.6333,10848
AMARIN,D,20031021,000000,2.6500,2.6500,2.5667,2.5667,23298
AMARIN,D,20031022,000000,2.5667,2.6167,2.5667,2.5667,10680
AMARIN,D,20031024,000000,2.6000,2.6500,2.5833,2.6333,14610
AMARIN,D,20031027,000000,2.6500,2.7167,2.6333,2.6833,25572
AMARIN,D,20031028,000000,2.7000,2.7667,2.7000,2.7167,56514
AMARIN,D,20031029,000000,2.7500,2.9500,2.7500,2.9500,153390
AMARIN,D,20031030,000000,2.9833,3.0000,2.7500,2.7500,39600
AMARIN,D,20031031,000000,2.7500,2.8500,2.7500,2.8333,28548
AMARIN,D,20031103,000000,2.8167,2.8667,2.8000,2.8667,24768
AMARIN,D,20031104,000000,2.8500,3.0000,2.8167,2.9667,83934
AMARIN,D,20031105,000000,2.9500,3.2333,2.9333,3.1833,72240
AMARIN,D,20031106,000000,3.2000,3.2000,3.0667,3.0833,14142
AMARIN,D,20031107,000000,3.0833,3.1833,3.0333,3.1667,40116
AMARIN,D,20031110,000000,3.1667,3.1667,3.0667,3.1667,7488
AMARIN,D,20031111,000000,3.0833,3.0833,3.0000,3.0000,9798
AMARIN,D,20031112,000000,2.9500,3.0000,2.9500,3.0000,648
AMARIN,D,20031113,000000,3.0000,3.0500,2.9833,2.9833,7986
AMARIN,D,20031114,000000,3.0333,3.0667,2.9833,3.0667,7848
AMARIN,D,20031117,000000,2.9833,3.0333,2.8833,2.8833,6204
AMARIN,D,20031118,000000,2.9167,2.9167,2.6667,2.6833,22500
AMARIN,D,20031119,000000,2.7500,2.7833,2.6833,2.6833,6258
AMARIN,D,20031120,000000,2.7833,2.7833,2.7333,2.7333,22254
AMARIN,D,20031121,000000,2.7167,2.7667,2.6167,2.6333,24564
AMARIN,D,20031124,000000,2.6333,2.8000,2.6333,2.7667,8310
AMARIN,D,20031125,000000,2.7667,2.8667,2.7667,2.8667,108
AMARIN,D,20031126,000000,2.8333,2.8333,2.8333,2.8333,600
AMARIN,D,20031127,000000,2.8667,2.8833,2.8333,2.8500,4710
AMARIN,D,20031128,000000,2.8500,3.0000,2.8500,3.0000,10380
AMARIN,D,20031201,000000,2.9833,2.9833,2.9833,2.9833,120
AMARIN,D,20031202,000000,2.9000,3.0000,2.8500,3.0000,14574
AMARIN,D,20031203,000000,3.0000,3.0000,2.8833,3.0000,1650
AMARIN,D,20031204,000000,2.9833,3.0000,2.9333,2.9333,4560
AMARIN,D,20031208,000000,2.9333,2.9500,2.9167,2.9167,2922
AMARIN,D,20031209,000000,2.9000,2.9333,2.8833,2.8833,11220
AMARIN,D,20031211,000000,2.8833,2.8833,2.8500,2.8667,4926
AMARIN,D,20031212,000000,2.8500,2.8833,2.8500,2.8500,3114
AMARIN,D,20031215,000000,2.8833,2.8833,2.8333,2.8333,1110
AMARIN,D,20031216,000000,2.8500,2.8500,2.8000,2.8167,1260
AMARIN,D,20031217,000000,2.8167,2.8333,2.8167,2.8167,900
AMARIN,D,20031218,000000,2.7500,2.7667,2.7500,2.7667,3354
AMARIN,D,20031219,000000,2.7667,2.8500,2.7667,2.8167,2808
AMARIN,D,20031222,000000,2.7667,2.8833,2.7667,2.7667,3732
AMARIN,D,20031223,000000,2.7667,2.7833,2.7667,2.7667,3228
AMARIN,D,20031224,000000,2.7667,2.7667,2.7667,2.7667,1980
AMARIN,D,20031225,000000,2.7333,2.7833,2.7333,2.7667,21138
AMARIN,D,20031226,000000,2.7500,2.7833,2.7500,2.7667,510
AMARIN,D,20031229,000000,2.7667,2.9000,2.7667,2.9000,4710
AMARIN,D,20031230,000000,2.9000,2.9333,2.8667,2.9167,11280
AMARIN,D,20031231,000000,2.9500,3.0000,2.9333,3.0000,17124
AMARIN,D,20040106,000000,2.9500,2.9667,2.8500,2.9333,1614
AMARIN,D,20040107,000000,2.8500,2.8500,2.8167,2.8333,4860
AMARIN,D,20040108,000000,2.8500,2.8500,2.8167,2.8500,7686
AMARIN,D,20040109,000000,2.8167,2.8333,2.7167,2.8000,62658
AMARIN,D,20040112,000000,2.7167,2.7500,2.6500,2.7500,23910
AMARIN,D,20040113,000000,2.7500,2.7833,2.6667,2.6667,24924
AMARIN,D,20040114,000000,2.7167,2.7167,2.6500,2.6833,17790
AMARIN,D,20040115,000000,2.6667,2.7167,2.5833,2.5833,12354
AMARIN,D,20040116,000000,2.5833,2.5833,2.5500,2.5667,8460
AMARIN,D,20040119,000000,2.5667,2.5833,2.5500,2.5500,2538
AMARIN,D,20040120,000000,2.5667,2.5667,2.5000,2.5000,7794
AMARIN,D,20040121,000000,2.5000,2.5000,2.3833,2.4000,19542
AMARIN,D,20040122,000000,2.4167,2.4167,2.3833,2.3833,726
AMARIN,D,20040123,000000,2.3833,2.4000,2.3833,2.4000,1260
AMARIN,D,20040126,000000,2.3833,2.3833,2.3500,2.3500,11904
AMARIN,D,20040127,000000,2.3333,2.3500,2.3167,2.3167,10578
AMARIN,D,20040128,000000,2.3167,2.3333,2.2833,2.2833,4854
AMARIN,D,20040129,000000,2.2667,2.2833,2.2500,2.2667,7272
AMARIN,D,20040130,000000,2.2500,2.3000,2.2500,2.2500,17832
AMARIN,D,20040202,000000,2.2500,2.2500,2.2000,2.2000,1578
AMARIN,D,20040203,000000,2.2000,2.2167,2.2000,2.2167,5706
AMARIN,D,20040204,000000,2.2333,2.2333,2.1833,2.1833,39558
AMARIN,D,20040205,000000,2.2167,2.3500,2.1833,2.3500,345012
AMARIN,D,20040206,000000,2.3500,2.3500,2.2000,2.2000,139134
AMARIN,D,20040209,000000,2.2500,2.2833,2.2167,2.2833,27954
AMARIN,D,20040210,000000,2.2667,2.2667,2.2333,2.2333,9324
AMARIN,D,20040211,000000,2.2667,2.3500,2.2500,2.3167,20826
AMARIN,D,20040212,000000,2.3333,2.3667,2.2333,2.2667,39996
AMARIN,D,20040213,000000,2.2667,2.2667,2.2500,2.2667,3060
AMARIN,D,20040216,000000,2.3333,2.3333,2.2333,2.2833,12282
AMARIN,D,20040217,000000,2.2833,2.4167,2.2833,2.3667,85140
AMARIN,D,20040218,000000,2.3833,2.4000,2.3833,2.3833,19980
AMARIN,D,20040219,000000,2.4167,2.4167,2.3167,2.3167,18618
AMARIN,D,20040220,000000,2.3000,2.3333,2.2667,2.3000,22434
AMARIN,D,20040223,000000,2.4333,2.4333,2.3333,2.3500,14634
AMARIN,D,20040224,000000,2.3833,2.3833,2.2833,2.3000,27432
AMARIN,D,20040225,000000,2.3333,2.3333,2.2500,2.2833,20550
AMARIN,D,20040226,000000,2.3333,2.3333,2.2667,2.3167,14340
AMARIN,D,20040227,000000,2.3000,2.3833,2.3000,2.3833,3174
AMARIN,D,20040301,000000,2.3833,2.3833,2.3500,2.3833,2700
AMARIN,D,20040302,000000,2.3667,2.3667,2.3500,2.3500,17010
AMARIN,D,20040303,000000,2.3500,2.3667,2.3000,2.3000,10290
AMARIN,D,20040304,000000,2.3000,2.3333,2.2833,2.2833,16926
AMARIN,D,20040308,000000,2.3000,2.3000,2.3000,2.3000,51006
AMARIN,D,20040309,000000,2.3167,2.3167,2.3000,2.3167,23520
AMARIN,D,20040310,000000,2.3333,2.3333,2.3000,2.3167,6090
AMARIN,D,20040311,000000,2.3000,2.3167,2.3000,2.3167,11580
AMARIN,D,20040312,000000,2.3167,2.3333,2.2833,2.3000,43614
AMARIN,D,20040315,000000,2.3167,2.3167,2.2667,2.2667,4350
AMARIN,D,20040316,000000,2.2667,2.3000,2.2667,2.2833,3624
AMARIN,D,20040317,000000,2.2833,2.2833,2.2667,2.2833,9468
AMARIN,D,20040318,000000,2.2833,2.3333,2.2833,2.2833,15396
AMARIN,D,20040319,000000,2.2833,2.2833,2.2167,2.2333,31830
AMARIN,D,20040322,000000,2.2333,2.2333,2.2167,2.2167,28902
AMARIN,D,20040323,000000,2.2000,2.2667,2.1833,2.2667,5490
AMARIN,D,20040324,000000,2.2500,2.2500,2.2167,2.2167,2052
AMARIN,D,20040325,000000,2.2167,2.2167,2.1667,2.1667,3702
AMARIN,D,20040326,000000,2.1833,2.2000,2.1500,2.1500,9996
AMARIN,D,20040329,000000,2.1833,2.1833,2.1500,2.1500,5994
AMARIN,D,20040330,000000,2.1500,2.1500,2.1333,2.1333,63480
AMARIN,D,20040331,000000,2.0833,2.0833,2.0333,2.0667,68970
AMARIN,D,20040401,000000,2.0667,2.1167,2.0667,2.1167,16356
AMARIN,D,20040402,000000,2.1333,2.1833,2.1167,2.1500,10194
AMARIN,D,20040405,000000,2.2000,2.2667,2.1667,2.2667,40788
AMARIN,D,20040407,000000,2.2500,2.2500,2.2000,2.2333,42684
AMARIN,D,20040408,000000,2.2167,2.2333,2.2167,2.2333,32472
AMARIN,D,20040409,000000,2.2333,2.2333,2.2167,2.2167,41310
AMARIN,D,20040412,000000,2.2000,2.2333,2.2000,2.2333,8370
AMARIN,D,20040416,000000,2.2333,2.2833,2.2333,2.2500,10026
AMARIN,D,20040419,000000,2.2500,2.2500,2.2333,2.2500,19938
AMARIN,D,20040420,000000,2.2333,2.2333,2.2167,2.2333,8424
AMARIN,D,20040421,000000,2.2333,2.2333,2.2000,2.2000,2436
AMARIN,D,20040422,000000,2.2000,2.2167,2.1667,2.1833,6018
AMARIN,D,20040423,000000,2.1667,2.1833,2.1333,2.1500,6024
AMARIN,D,20040426,000000,2.1500,2.1833,2.1167,2.1833,2304
AMARIN,D,20040427,000000,2.1667,2.1667,2.1500,2.1667,10128
AMARIN,D,20040428,000000,2.1667,2.1833,2.1667,2.1833,12228
AMARIN,D,20040429,000000,2.1667,2.1667,2.1333,2.1667,14784
AMARIN,D,20040430,000000,2.1667,2.1833,2.1500,2.1833,10932
AMARIN,D,20040504,000000,2.1833,2.1833,2.1667,2.1833,6900
AMARIN,D,20040506,000000,2.1833,2.1833,2.1500,2.1667,12642
AMARIN,D,20040507,000000,2.1500,2.1667,2.1500,2.1667,3990
AMARIN,D,20040510,000000,2.1500,2.1500,2.1167,2.1500,9672
AMARIN,D,20040511,000000,2.1500,2.1667,2.1500,2.1667,5724
AMARIN,D,20040512,000000,2.1667,2.1833,2.1667,2.1667,2256
AMARIN,D,20040513,000000,2.1667,2.1667,2.1500,2.1667,4458
AMARIN,D,20040514,000000,2.1667,2.1667,2.1500,2.1500,1620
AMARIN,D,20040517,000000,2.1667,2.1667,2.1167,2.1500,10368
AMARIN,D,20040518,000000,2.1333,2.1667,2.1167,2.1667,6900
AMARIN,D,20040519,000000,2.1833,2.2167,2.1833,2.1833,11460